Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-11-24 00:00:00.000 328 33494.81 551.41 2272.50 30.91 2014-11-24 00:00:01.000 328 33494.76 551.34 2272.60 30.91 2014-11-24 00:00:02.000 328 33494.56 551.32 2272.48 30.91 2014-11-24 00:00:03.000 328 33494.78 551.35 2272.48 30.91 2014-11-24 00:00:04.000 328 33494.71 551.33 2272.47 30.91 2014-11-24 00:00:05.000 328 33494.68 551.40 2272.47 30.91 2014-11-24 00:00:06.000 328 33494.78 551.37 2272.42 30.91 2014-11-24 00:00:07.000 328 33494.74 551.34 2272.47 30.91 2014-11-24 00:00:08.000 328 33494.76 551.37 2272.45 30.91 2014-11-24 00:00:09.000 328 33494.82 551.35 2272.45 30.91 2014-11-24 00:00:10.000 328 33494.82 551.37 2272.51 30.91 2014-11-24 00:00:11.000 328 33494.81 551.37 2272.53 30.91 2014-11-24 00:00:12.000 328 33494.78 551.42 2272.51 30.91 2014-11-24 00:00:12.000 328 33494.68 551.42 2272.51 30.91 2014-11-24 00:00:14.000 328 33494.84 551.39 2272.43 30.91 2014-11-24 00:00:15.000 328 33494.78 551.42 2272.48 30.91 2014-11-24 00:00:16.000 328 33494.74 551.42 2272.52 30.91 2014-11-24 00:00:17.000 328 33494.78 551.37 2272.51 30.91 2014-11-24 00:00:18.000 328 33494.74 551.39 2272.51 30.91 2014-11-24 00:00:19.000 328 33494.90 551.35 2272.54 30.91 2014-11-24 00:00:20.000 328 33494.87 551.41 2272.48 30.91 2014-11-24 00:00:21.000 328 33494.87 551.40 2272.49 30.91 2014-11-24 00:00:22.000 328 33494.76 551.39 2272.47 30.91 2014-11-24 00:00:23.000 328 33494.84 551.37 2272.51 30.91 2014-11-24 00:00:24.000 328 33494.81 551.35 2272.55 30.91 2014-11-24 00:00:25.000 328 33494.72 551.37 2272.59 30.91 2014-11-24 00:00:25.000 328 33494.80 551.40 2272.49 30.91 2014-11-24 00:00:27.000 328 33494.77 551.38 2272.58 30.91 2014-11-24 00:00:28.000 328 33494.78 551.37 2272.58 30.91 2014-11-24 00:00:29.000 328 33494.78 551.37 2272.58 30.91 2014-11-24 00:00:30.000 328 33494.78 551.38 2272.50 30.91 2014-11-24 00:00:31.000 328 33494.79 551.37 2272.45 30.91 2014-11-24 00:00:32.000 328 33494.76 551.38 2272.49 30.91 2014-11-24 00:00:33.000 328 33494.81 551.37 2272.54 30.91 2014-11-24 00:00:34.000 328 33494.84 551.34 2272.53 30.91 2014-11-24 00:00:35.000 328 33494.83 551.37 2272.50 30.91 2014-11-24 00:00:36.000 328 33494.82 551.35 2272.54 30.91 2014-11-24 00:00:37.000 328 33494.73 551.33 2272.49 30.91 2014-11-24 00:00:38.000 328 33494.85 551.36 2272.48 30.91 2014-11-24 00:00:39.000 328 33494.79 551.36 2272.58 30.91 2014-11-24 00:00:40.000 328 33494.83 551.36 2272.55 30.91 2014-11-24 00:00:41.000 328 33494.85 551.39 2272.50 30.91 2014-11-24 00:00:42.000 328 33494.79 551.34 2272.57 30.91 2014-11-24 00:00:43.000 328 33494.84 551.37 2272.55 30.91 2014-11-24 00:00:44.000 328 33494.94 551.39 2272.42 30.91 2014-11-24 00:00:45.000 328 33494.81 551.34 2272.51 30.91 2014-11-24 00:00:46.000 328 33494.87 551.35 2272.51 30.91 2014-11-24 00:00:47.000 328 33494.82 551.34 2272.57 30.91 2014-11-24 00:00:48.000 328 33494.88 551.34 2272.57 30.91 2014-11-24 00:00:49.000 328 33494.97 551.36 2272.60 30.91 2014-11-24 00:00:50.000 328 33494.86 551.38 2272.65 30.91 2014-11-24 00:00:51.000 328 33494.87 551.38 2272.58 30.91 2014-11-24 00:00:52.000 328 33494.88 551.40 2272.52 30.91 2014-11-24 00:00:53.000 328 33494.91 551.35 2272.53 30.91 2014-11-24 00:00:54.000 328 33494.85 551.38 2272.58 30.91 2014-11-24 00:00:55.000 328 33494.85 551.37 2272.47 30.91 2014-11-24 00:00:56.000 328 33494.91 551.36 2272.52 30.91 2014-11-24 00:00:57.000 328 33495.00 551.34 2272.54 30.91 2014-11-24 00:00:58.000 328 33494.95 551.36 2272.54 30.91 2014-11-24 00:00:59.000 328 33494.94 551.38 2272.46 30.91 2014-11-24 00:01:00.000 328 33494.88 551.39 2272.58 30.91 2014-11-24 00:01:01.000 328 33494.94 551.37 2272.52 30.91 2014-11-24 00:01:02.000 328 33494.93 551.39 2272.57 30.91 2014-11-24 00:01:03.000 328 33494.98 551.33 2272.49 30.91 2014-11-24 00:01:04.000 328 33494.91 551.33 2272.59 30.91 2014-11-24 00:01:05.000 328 33494.90 551.39 2272.56 30.91 2014-11-24 00:01:06.000 328 33494.91 551.38 2272.54 30.91 2014-11-24 00:01:06.000 328 33494.79 551.32 2272.47 30.91 2014-11-24 00:01:08.000 328 33494.95 551.35 2272.45 30.91 2014-11-24 00:01:09.000 328 33494.88 551.33 2272.54 30.91 2014-11-24 00:01:10.000 328 33494.85 551.30 2272.53 30.91 2014-11-24 00:01:11.000 328 33494.88 551.26 2272.51 30.91 2014-11-24 00:01:12.000 328 33494.86 551.33 2272.53 30.91 2014-11-24 00:01:13.000 328 33494.94 551.33 2272.57 30.91 2014-11-24 00:01:14.000 328 33494.96 551.40 2272.60 30.91 2014-11-24 00:01:15.000 328 33494.88 551.37 2272.60 30.91 2014-11-24 00:01:16.000 328 33494.87 551.39 2272.55 30.91 2014-11-24 00:01:17.000 328 33494.99 551.39 2272.57 30.91 2014-11-24 00:01:18.000 328 33495.01 551.35 2272.55 30.91 2014-11-24 00:01:19.000 328 33494.96 551.40 2272.57 30.91 2014-11-24 00:01:19.000 328 33495.06 551.40 2272.54 30.91 2014-11-24 00:01:21.000 328 33494.94 551.40 2272.53 30.91 2014-11-24 00:01:22.000 328 33494.89 551.38 2272.48 30.91 2014-11-24 00:01:23.000 328 33495.02 551.41 2272.51 30.91 2014-11-24 00:01:24.000 328 33495.02 551.44 2272.54 30.91 2014-11-24 00:01:25.000 328 33495.06 551.38 2272.54 30.91 2014-11-24 00:01:26.000 328 33495.01 551.37 2272.50 30.91 2014-11-24 00:01:27.000 328 33494.99 551.40 2272.52 30.91 2014-11-24 00:01:28.000 328 33494.96 551.40 2272.51 30.91 2014-11-24 00:01:29.000 328 33495.05 551.44 2272.51 30.91 2014-11-24 00:01:30.000 328 33495.04 551.34 2272.55 30.91 2014-11-24 00:01:31.000 328 33495.03 551.35 2272.55 30.91 2014-11-24 00:01:32.000 328 33494.95 551.34 2272.51 30.91 2014-11-24 00:01:33.000 328 33495.03 551.35 2272.50 30.91 2014-11-24 00:01:34.000 328 33495.00 551.38 2272.46 30.91 2014-11-24 00:01:35.000 328 33494.96 551.39 2272.49 30.91 2014-11-24 00:01:36.000 328 33495.03 551.38 2272.52 30.91 2014-11-24 00:01:37.000 328 33495.05 551.36 2272.47 30.91 2014-11-24 00:01:38.000 328 33495.00 551.37 2272.52 30.91 2014-11-24 00:01:39.000 328 33495.07 551.36 2272.60 30.91 2014-11-24 00:01:40.000 328 33494.99 551.37 2272.59 30.91 2014-11-24 00:01:41.000 328 33495.00 551.44 2272.52 30.91 2014-11-24 00:01:42.000 328 33495.07 551.39 2272.55 30.91 2014-11-24 00:01:43.000 328 33495.04 551.43 2272.51 30.91 2014-11-24 00:01:44.000 328 33495.06 551.43 2272.51 30.91 2014-11-24 00:01:45.000 328 33494.95 551.44 2272.45 30.91 2014-11-24 00:01:46.000 328 33495.01 551.42 2272.48 30.91 2014-11-24 00:01:47.000 328 33495.04 551.38 2272.64 30.91 2014-11-24 00:01:48.000 328 33495.00 551.44 2272.49 30.91 2014-11-24 00:01:49.000 328 33494.88 551.44 2272.55 30.91 2014-11-24 00:01:50.000 328 33495.10 551.49 2272.55 30.91 2014-11-24 00:01:51.000 328 33494.93 551.43 2272.40 30.91 2014-11-24 00:01:52.000 328 33495.00 551.38 2272.45 30.91 2014-11-24 00:01:53.000 328 33495.05 551.41 2272.53 30.91 2014-11-24 00:01:54.000 328 33495.01 551.43 2272.51 30.91 2014-11-24 00:01:55.000 328 33495.09 551.41 2272.46 30.91 2014-11-24 00:01:56.000 328 33495.00 551.44 2272.58 30.91 2014-11-24 00:01:57.000 328 33495.03 551.41 2272.62 30.91 2014-11-24 00:01:58.000 328 33495.04 551.43 2272.55 30.91 2014-11-24 00:01:59.000 328 33495.09 551.43 2272.46 30.91 2014-11-24 00:02:00.000 328 33495.11 551.38 2272.52 30.91 2014-11-24 00:02:00.000 328 33495.07 551.40 2272.49 30.91 2014-11-24 00:02:02.000 328 33495.07 551.38 2272.45 30.91 2014-11-24 00:02:03.000 328 33495.05 551.34 2272.53 30.91 2014-11-24 00:02:04.000 328 33494.94 551.37 2272.55 30.91 2014-11-24 00:02:05.000 328 33495.12 551.36 2272.58 30.91 2014-11-24 00:02:06.000 328 33495.04 551.35 2272.48 30.91 2014-11-24 00:02:07.000 328 33495.04 551.36 2272.50 30.91 2014-11-24 00:02:08.000 328 33495.01 551.36 2272.49 30.91 2014-11-24 00:02:09.000 328 33495.17 551.38 2272.60 30.91 2014-11-24 00:02:10.000 328 33495.02 551.35 2272.50 30.91 2014-11-24 00:02:11.000 328 33495.08 551.40 2272.54 30.91 2014-11-24 00:02:12.000 328 33495.07 551.38 2272.55 30.91 2014-11-24 00:02:13.000 328 33495.16 551.38 2272.45 30.91 2014-11-24 00:02:13.000 328 33495.08 551.37 2272.45 30.91 2014-11-24 00:02:15.000 328 33495.07 551.40 2272.56 30.91 2014-11-24 00:02:16.000 328 33495.08 551.36 2272.47 30.91 2014-11-24 00:02:17.000 328 33495.15 551.40 2272.48 30.91 2014-11-24 00:02:18.000 328 33495.14 551.42 2272.51 30.91 2014-11-24 00:02:19.000 328 33495.15 551.35 2272.45 30.91 2014-11-24 00:02:20.000 328 33495.11 551.41 2272.55 30.91 2014-11-24 00:02:21.000 328 33495.06 551.37 2272.51 30.91 2014-11-24 00:02:22.000 328 33495.12 551.36 2272.51 30.91 2014-11-24 00:02:23.000 328 33495.09 551.36 2272.51 30.91 2014-11-24 00:02:24.000 328 33495.08 551.37 2272.53 30.91 2014-11-24 00:02:25.000 328 33495.10 551.37 2272.45 30.91 2014-11-24 00:02:26.000 328 33495.13 551.34 2272.52 30.91 2014-11-24 00:02:27.000 328 33495.17 551.37 2272.58 30.91 2014-11-24 00:02:28.000 328 33495.08 551.36 2272.52 30.91 2014-11-24 00:02:29.000 328 33495.04 551.35 2272.58 30.91 2014-11-24 00:02:30.000 328 33495.15 551.37 2272.55 30.91 2014-11-24 00:02:31.000 328 33495.04 551.36 2272.55 30.91 2014-11-24 00:02:32.000 328 33495.12 551.39 2272.60 30.91 2014-11-24 00:02:33.000 328 33495.12 551.37 2272.54 30.91 2014-11-24 00:02:34.000 328 33495.12 551.34 2272.55 30.91 2014-11-24 00:02:35.000 328 33495.16 551.35 2272.50 30.91 2014-11-24 00:02:36.000 328 33495.09 551.35 2272.61 30.91 2014-11-24 00:02:37.000 328 33495.16 551.33 2272.51 30.91 2014-11-24 00:02:38.000 328 33495.13 551.38 2272.55 30.91 2014-11-24 00:02:39.000 328 33495.15 551.41 2272.50 30.91 2014-11-24 00:02:40.000 328 33495.15 551.42 2272.44 30.91 2014-11-24 00:02:41.000 328 33495.11 551.42 2272.55 30.91 2014-11-24 00:02:42.000 328 33495.14 551.43 2272.59 30.91 2014-11-24 00:02:43.000 328 33495.05 551.41 2272.61 30.91 2014-11-24 00:02:44.000 328 33495.19 551.43 2272.50 30.91 2014-11-24 00:02:45.000 328 33495.26 551.39 2272.56 30.91 2014-11-24 00:02:46.000 328 33495.18 551.41 2272.60 30.91 2014-11-24 00:02:47.000 328 33495.12 551.46 2272.55 30.91 2014-11-24 00:02:48.000 328 33495.21 551.42 2272.51 30.91 2014-11-24 00:02:49.000 328 33495.18 551.41 2272.45 30.91 2014-11-24 00:02:50.000 328 33495.06 551.45 2272.51 30.91 2014-11-24 00:02:51.000 328 33495.25 551.42 2272.57 30.91 2014-11-24 00:02:52.000 328 33495.07 551.40 2272.51 30.91 2014-11-24 00:02:53.000 328 33495.12 551.40 2272.52 30.91 2014-11-24 00:02:54.000 328 33495.15 551.41 2272.59 30.91 2014-11-24 00:02:54.000 328 33495.07 551.38 2272.50 30.91 2014-11-24 00:02:56.000 328 33495.20 551.40 2272.54 30.91 2014-11-24 00:02:57.000 328 33495.14 551.39 2272.54 30.91 2014-11-24 00:02:58.000 328 33495.15 551.39 2272.49 30.91 2014-11-24 00:02:59.000 328 33495.13 551.39 2272.48 30.91 2014-11-24 00:03:00.000 328 33495.20 551.37 2272.57 30.91 2014-11-24 00:03:01.000 328 33495.12 551.37 2272.58 30.91 2014-11-24 00:03:02.000 328 33495.10 551.39 2272.49 30.91 2014-11-24 00:03:03.000 328 33495.28 551.37 2272.58 30.91 2014-11-24 00:03:04.000 328 33495.14 551.37 2272.56 30.91 2014-11-24 00:03:05.000 328 33495.19 551.35 2272.52 30.91 2014-11-24 00:03:06.000 328 33495.23 551.34 2272.52 30.91 2014-11-24 00:03:07.000 328 33495.24 551.35 2272.58 30.91 2014-11-24 00:03:07.000 328 33495.29 551.36 2272.57 30.91 2014-11-24 00:03:09.000 328 33495.24 551.34 2272.51 30.91 2014-11-24 00:03:10.000 328 33495.20 551.34 2272.57 30.91 2014-11-24 00:03:11.000 328 33495.19 551.36 2272.52 30.91 2014-11-24 00:03:12.000 328 33495.21 551.37 2272.57 30.91 2014-11-24 00:03:13.000 328 33495.22 551.40 2272.52 30.91 2014-11-24 00:03:14.000 328 33495.24 551.40 2272.50 30.91 2014-11-24 00:03:15.000 328 33495.21 551.39 2272.59 30.91 2014-11-24 00:03:16.000 328 33495.25 551.41 2272.56 30.91 2014-11-24 00:03:17.000 328 33495.24 551.40 2272.66 30.91 2014-11-24 00:03:18.000 328 33495.36 551.43 2272.54 30.91 2014-11-24 00:03:19.000 328 33495.21 551.39 2272.67 30.91 2014-11-24 00:03:20.000 328 33495.19 551.40 2272.55 30.91 2014-11-24 00:03:21.000 328 33495.32 551.43 2272.56 30.91 2014-11-24 00:03:22.000 328 33495.25 551.41 2272.55 30.91 2014-11-24 00:03:23.000 328 33495.32 551.45 2272.60 30.91 2014-11-24 00:03:24.000 328 33495.18 551.42 2272.53 30.91 2014-11-24 00:03:25.000 328 33495.19 551.38 2272.50 30.91 2014-11-24 00:03:26.000 328 33495.12 551.40 2272.58 30.91 2014-11-24 00:03:27.000 328 33495.34 551.44 2272.58 30.91 2014-11-24 00:03:28.000 328 33495.26 551.45 2272.52 30.91 2014-11-24 00:03:29.000 328 33495.28 551.46 2272.52 30.91 2014-11-24 00:03:30.000 328 33495.30 551.46 2272.57 30.91 2014-11-24 00:03:31.000 328 33495.22 551.35 2272.58 30.91 2014-11-24 00:03:32.000 328 33495.21 551.43 2272.52 30.91 2014-11-24 00:03:33.000 328 33495.29 551.41 2272.62 30.91 2014-11-24 00:03:34.000 328 33495.23 551.42 2272.59 30.91 2014-11-24 00:03:35.000 328 33495.21 551.40 2272.58 30.91 2014-11-24 00:03:36.000 328 33495.32 551.43 2272.53 30.91 2014-11-24 00:03:37.000 328 33495.17 551.41 2272.57 30.91 2014-11-24 00:03:38.000 328 33495.25 551.42 2272.52 30.91 2014-11-24 00:03:39.000 328 33495.22 551.40 2272.55 30.91 2014-11-24 00:03:40.000 328 33495.28 551.40 2272.54 30.91 2014-11-24 00:03:41.000 328 33495.24 551.40 2272.58 30.91 2014-11-24 00:03:42.000 328 33495.21 551.42 2272.57 30.91 2014-11-24 00:03:43.000 328 33495.21 551.40 2272.53 30.91 2014-11-24 00:03:44.000 328 33495.33 551.44 2272.52 30.91 2014-11-24 00:03:45.000 328 33495.29 551.41 2272.50 30.91 2014-11-24 00:03:46.000 328 33495.28 551.41 2272.52 30.91 2014-11-24 00:03:47.000 328 33495.24 551.35 2272.68 30.91 2014-11-24 00:03:48.000 328 33495.32 551.37 2272.51 30.91 2014-11-24 00:03:48.000 328 33495.24 551.39 2272.56 30.91 2014-11-24 00:03:50.000 328 33495.34 551.41 2272.49 30.91 2014-11-24 00:03:51.000 328 33495.29 551.42 2272.57 30.91 2014-11-24 00:03:52.000 328 33495.18 551.39 2272.57 30.91 2014-11-24 00:03:53.000 328 33495.39 551.41 2272.59 30.91 2014-11-24 00:03:54.000 328 33495.26 551.40 2272.61 30.91 2014-11-24 00:03:55.000 328 33495.25 551.36 2272.64 30.91 2014-11-24 00:03:56.000 328 33495.40 551.40 2272.52 30.91 2014-11-24 00:03:57.000 328 33495.26 551.46 2272.57 30.91 2014-11-24 00:03:58.000 328 33495.35 551.43 2272.61 30.91 2014-11-24 00:03:59.000 328 33495.37 551.46 2272.55 30.91 2014-11-24 00:04:00.000 328 33495.36 551.47 2272.57 30.91 2014-11-24 00:04:01.000 328 33495.27 551.46 2272.57 30.91 2014-11-24 00:04:01.000 328 33495.34 551.39 2272.53 30.91 2014-11-24 00:04:03.000 328 33495.34 551.42 2272.55 30.91 2014-11-24 00:04:04.000 328 33495.35 551.45 2272.56 30.91 2014-11-24 00:04:05.000 328 33495.35 551.39 2272.59 30.91 2014-11-24 00:04:06.000 328 33495.40 551.44 2272.58 30.91 2014-11-24 00:04:07.000 328 33495.29 551.42 2272.51 30.91 2014-11-24 00:04:08.000 328 33495.37 551.43 2272.56 30.91 2014-11-24 00:04:09.000 328 33495.39 551.47 2272.46 30.91 2014-11-24 00:04:10.000 328 33495.31 551.46 2272.52 30.91 2014-11-24 00:04:11.000 328 33495.40 551.44 2272.54 30.91 2014-11-24 00:04:12.000 328 33495.38 551.41 2272.60 30.91 2014-11-24 00:04:13.000 328 33495.31 551.43 2272.57 30.91 2014-11-24 00:04:14.000 328 33495.36 551.43 2272.54 30.91 2014-11-24 00:04:15.000 328 33495.40 551.45 2272.54 30.91 2014-11-24 00:04:16.000 328 33495.39 551.43 2272.52 30.91 2014-11-24 00:04:17.000 328 33495.33 551.40 2272.55 30.91 2014-11-24 00:04:18.000 328 33495.40 551.45 2272.66 30.91 2014-11-24 00:04:19.000 328 33495.41 551.42 2272.45 30.91 2014-11-24 00:04:20.000 328 33495.32 551.45 2272.53 30.91 2014-11-24 00:04:21.000 328 33495.35 551.47 2272.55 30.91 2014-11-24 00:04:22.000 328 33495.37 551.44 2272.52 30.91 2014-11-24 00:04:23.000 328 33495.37 551.46 2272.54 30.91 2014-11-24 00:04:24.000 328 33495.41 551.47 2272.51 30.91 2014-11-24 00:04:25.000 328 33495.39 551.49 2272.51 30.91 2014-11-24 00:04:26.000 328 33495.36 551.47 2272.51 30.91 2014-11-24 00:04:27.000 328 33495.49 551.42 2272.58 30.91 2014-11-24 00:04:28.000 328 33495.43 551.41 2272.57 30.91 2014-11-24 00:04:29.000 328 33495.39 551.49 2272.57 30.91 2014-11-24 00:04:30.000 328 33495.44 551.47 2272.51 30.91 2014-11-24 00:04:31.000 328 33495.36 551.53 2272.56 30.91 2014-11-24 00:04:32.000 328 33495.48 551.47 2272.57 30.91 2014-11-24 00:04:33.000 328 33495.41 551.46 2272.62 30.91 2014-11-24 00:04:34.000 328 33495.41 551.45 2272.54 30.91 2014-11-24 00:04:35.000 328 33495.50 551.43 2272.55 30.91 2014-11-24 00:04:36.000 328 33495.41 551.45 2272.52 30.91 2014-11-24 00:04:37.000 328 33495.47 551.40 2272.55 30.91 2014-11-24 00:04:38.000 328 33495.35 551.43 2272.52 30.91 2014-11-24 00:04:39.000 328 33495.39 551.46 2272.55 30.91 2014-11-24 00:04:40.000 328 33495.37 551.46 2272.52 30.91 2014-11-24 00:04:41.000 328 33495.40 551.45 2272.68 30.91 2014-11-24 00:04:42.000 328 33495.44 551.43 2272.56 30.91 2014-11-24 00:04:42.000 328 33495.44 551.42 2272.57 30.91 2014-11-24 00:04:44.000 328 33495.38 551.42 2272.55 30.91 2014-11-24 00:04:45.000 328 33495.39 551.45 2272.61 30.91 2014-11-24 00:04:46.000 328 33495.29 551.45 2272.59 30.91 2014-11-24 00:04:47.000 328 33495.45 551.47 2272.60 30.91 2014-11-24 00:04:48.000 328 33495.41 551.48 2272.59 30.91 2014-11-24 00:04:49.000 328 33495.38 551.46 2272.47 30.91 2014-11-24 00:04:50.000 328 33495.32 551.49 2272.52 30.91 2014-11-24 00:04:51.000 328 33495.47 551.44 2272.52 30.91 2014-11-24 00:04:52.000 328 33495.38 551.45 2272.51 30.91 2014-11-24 00:04:53.000 328 33495.38 551.48 2272.58 30.91 2014-11-24 00:04:54.000 328 33495.47 551.47 2272.55 30.91 2014-11-24 00:04:55.000 328 33495.35 551.45 2272.57 30.91 2014-11-24 00:04:55.000 328 33495.42 551.48 2272.58 30.91 2014-11-24 00:04:57.000 328 33495.34 551.49 2272.57 30.91 2014-11-24 00:04:58.000 328 33495.33 551.48 2272.64 30.91 2014-11-24 00:04:59.000 328 33495.43 551.49 2272.54 30.91 2014-11-24 00:05:00.000 328 33495.41 551.55 2272.59 30.91 2014-11-24 00:05:01.000 328 33495.43 551.55 2272.50 30.91 2014-11-24 00:05:02.000 328 33495.43 551.53 2272.61 30.91 2014-11-24 00:05:03.000 328 33495.49 551.56 2272.64 30.91 2014-11-24 00:05:04.000 328 33495.55 551.57 2272.66 30.91 2014-11-24 00:05:05.000 328 33495.50 551.53 2272.66 30.91 2014-11-24 00:05:06.000 328 33495.46 551.47 2272.60 30.91 2014-11-24 00:05:07.000 328 33495.43 551.51 2272.60 30.91 2014-11-24 00:05:08.000 328 33495.57 551.50 2272.54 30.91 2014-11-24 00:05:09.000 328 33495.41 551.48 2272.66 30.91 2014-11-24 00:05:10.000 328 33495.46 551.49 2272.62 30.91 2014-11-24 00:05:11.000 328 33495.44 551.51 2272.60 30.91 2014-11-24 00:05:12.000 328 33495.46 551.55 2272.49 30.91 2014-11-24 00:05:13.000 328 33495.44 551.46 2272.58 30.91 2014-11-24 00:05:14.000 328 33495.44 551.54 2272.55 30.91 2014-11-24 00:05:15.000 328 33495.40 551.52 2272.60 30.91 2014-11-24 00:05:16.000 328 33495.43 551.50 2272.57 30.91 2014-11-24 00:05:17.000 328 33495.43 551.50 2272.59 30.91 2014-11-24 00:05:18.000 328 33495.43 551.51 2272.57 30.91 2014-11-24 00:05:19.000 328 33495.41 551.49 2272.55 30.91 2014-11-24 00:05:20.000 328 33495.52 551.50 2272.68 30.91 2014-11-24 00:05:21.000 328 33495.44 551.47 2272.56 30.91 2014-11-24 00:05:22.000 328 33495.49 551.49 2272.64 30.91 2014-11-24 00:05:23.000 328 33495.46 551.47 2272.60 30.91 2014-11-24 00:05:24.000 328 33495.45 551.46 2272.60 30.91 2014-11-24 00:05:25.000 328 33495.36 551.48 2272.55 30.91 2014-11-24 00:05:26.000 328 33495.49 551.50 2272.57 30.91 2014-11-24 00:05:27.000 328 33495.42 551.45 2272.61 30.91 2014-11-24 00:05:28.000 328 33495.40 551.48 2272.57 30.91 2014-11-24 00:05:29.000 328 33495.48 551.52 2272.59 30.91 2014-11-24 00:05:30.000 328 33495.48 551.48 2272.62 30.91 2014-11-24 00:05:31.000 328 33495.38 551.51 2272.61 30.91 2014-11-24 00:05:32.000 328 33495.51 551.52 2272.58 30.91 2014-11-24 00:05:33.000 328 33495.49 551.49 2272.51 30.91 2014-11-24 00:05:34.000 328 33495.43 551.50 2272.49 30.91 2014-11-24 00:05:35.000 328 33495.47 551.50 2272.60 30.91 2014-11-24 00:05:36.000 328 33495.54 551.53 2272.61 30.91 2014-11-24 00:05:36.000 328 33495.50 551.55 2272.52 30.91 2014-11-24 00:05:38.000 328 33495.45 551.54 2272.62 30.91 2014-11-24 00:05:39.000 328 33495.50 551.51 2272.57 30.91 2014-11-24 00:05:40.000 328 33495.52 551.52 2272.52 30.91 2014-11-24 00:05:41.000 328 33495.50 551.49 2272.58 30.91 2014-11-24 00:05:42.000 328 33495.56 551.46 2272.61 30.91 2014-11-24 00:05:43.000 328 33495.50 551.50 2272.60 30.91 2014-11-24 00:05:44.000 328 33495.47 551.47 2272.59 30.91 2014-11-24 00:05:45.000 328 33495.59 551.52 2272.61 30.91 2014-11-24 00:05:46.000 328 33495.48 551.52 2272.55 30.91 2014-11-24 00:05:47.000 328 33495.56 551.50 2272.54 30.91 2014-11-24 00:05:48.000 328 33495.50 551.47 2272.61 30.91 2014-11-24 00:05:49.000 328 33495.48 551.49 2272.62 30.91 2014-11-24 00:05:49.000 328 33495.49 551.54 2272.67 30.91 2014-11-24 00:05:51.000 328 33495.54 551.53 2272.52 30.91 2014-11-24 00:05:52.000 328 33495.63 551.57 2272.56 30.91 2014-11-24 00:05:53.000 328 33495.55 551.54 2272.65 30.91 2014-11-24 00:05:54.000 328 33495.57 551.50 2272.60 30.91 2014-11-24 00:05:55.000 328 33495.51 551.53 2272.64 30.91 2014-11-24 00:05:56.000 328 33495.52 551.52 2272.56 30.91 2014-11-24 00:05:57.000 328 33495.47 551.48 2272.56 30.91 2014-11-24 00:05:58.000 328 33495.56 551.52 2272.62 30.91 2014-11-24 00:05:59.000 328 33495.54 551.53 2272.54 30.91 2014-11-24 00:06:00.000 328 33495.55 551.53 2272.66 30.91 2014-11-24 00:06:01.000 328 33495.55 551.51 2272.55 30.91 2014-11-24 00:06:02.000 328 33495.49 551.48 2272.57 30.91 2014-11-24 00:06:03.000 328 33495.56 551.47 2272.54 30.91 2014-11-24 00:06:04.000 328 33495.59 551.46 2272.57 30.91 2014-11-24 00:06:05.000 328 33495.57 551.44 2272.58 30.91 2014-11-24 00:06:06.000 328 33495.55 551.48 2272.65 30.91 2014-11-24 00:06:07.000 328 33495.61 551.44 2272.61 30.91 2014-11-24 00:06:08.000 328 33495.55 551.41 2272.55 30.91 2014-11-24 00:06:09.000 328 33495.62 551.44 2272.53 30.91 2014-11-24 00:06:10.000 328 33495.59 551.45 2272.60 30.91 2014-11-24 00:06:11.000 328 33495.63 551.44 2272.66 30.91 2014-11-24 00:06:12.000 328 33495.59 551.39 2272.52 30.91 2014-11-24 00:06:13.000 328 33495.64 551.42 2272.54 30.91 2014-11-24 00:06:14.000 328 33495.62 551.42 2272.60 30.91 2014-11-24 00:06:15.000 328 33495.55 551.44 2272.51 30.91 2014-11-24 00:06:16.000 328 33495.60 551.49 2272.58 30.91 2014-11-24 00:06:17.000 328 33495.67 551.44 2272.58 30.91 2014-11-24 00:06:18.000 328 33495.61 551.40 2272.52 30.91 2014-11-24 00:06:19.000 328 33495.62 551.43 2272.62 30.91 2014-11-24 00:06:20.000 328 33495.63 551.42 2272.54 30.91 2014-11-24 00:06:21.000 328 33495.55 551.39 2272.52 30.91 2014-11-24 00:06:22.000 328 33495.63 551.45 2272.55 30.91 2014-11-24 00:06:23.000 328 33495.55 551.43 2272.58 30.91 2014-11-24 00:06:24.000 328 33495.67 551.43 2272.60 30.91 2014-11-24 00:06:25.000 328 33495.64 551.42 2272.51 30.91 2014-11-24 00:06:26.000 328 33495.61 551.40 2272.60 30.91 2014-11-24 00:06:27.000 328 33495.65 551.43 2272.57 30.91 2014-11-24 00:06:28.000 328 33495.63 551.40 2272.47 30.91 2014-11-24 00:06:29.000 328 33495.61 551.43 2272.55 30.91 2014-11-24 00:06:30.000 328 33495.64 551.39 2272.49 30.91 2014-11-24 00:06:30.000 328 33495.65 551.45 2272.49 30.91 2014-11-24 00:06:32.000 328 33495.62 551.39 2272.51 30.91 2014-11-24 00:06:33.000 328 33495.57 551.45 2272.45 30.91 2014-11-24 00:06:34.000 328 33495.68 551.37 2272.54 30.91 2014-11-24 00:06:35.000 328 33495.56 551.35 2272.52 30.91 2014-11-24 00:06:36.000 328 33495.71 551.37 2272.46 30.91 2014-11-24 00:06:37.000 328 33495.64 551.37 2272.48 30.91 2014-11-24 00:06:38.000 328 33495.68 551.37 2272.51 30.91 2014-11-24 00:06:39.000 328 33495.64 551.37 2272.58 30.91 2014-11-24 00:06:40.000 328 33495.60 551.32 2272.41 30.91 2014-11-24 00:06:41.000 328 33495.62 551.37 2272.42 30.91 2014-11-24 00:06:42.000 328 33495.67 551.38 2272.49 30.91 2014-11-24 00:06:43.000 328 33495.68 551.35 2272.56 30.91 2014-11-24 00:06:43.000 328 33495.67 551.39 2272.47 30.91 2014-11-24 00:06:45.000 328 33495.68 551.38 2272.54 30.91 2014-11-24 00:06:46.000 328 33495.77 551.35 2272.50 30.91 2014-11-24 00:06:47.000 328 33495.65 551.39 2272.52 30.91 2014-11-24 00:06:48.000 328 33495.72 551.39 2272.46 30.91 2014-11-24 00:06:49.000 328 33495.70 551.33 2272.47 30.91 2014-11-24 00:06:50.000 328 33495.64 551.39 2272.55 30.91 2014-11-24 00:06:51.000 328 33495.69 551.37 2272.47 30.91 2014-11-24 00:06:52.000 328 33495.61 551.34 2272.57 30.91 2014-11-24 00:06:53.000 328 33495.60 551.38 2272.51 30.91 2014-11-24 00:06:54.000 328 33495.68 551.37 2272.52 30.91 2014-11-24 00:06:55.000 328 33495.68 551.36 2272.51 30.91 2014-11-24 00:06:56.000 328 33495.80 551.31 2272.54 30.91 2014-11-24 00:06:57.000 328 33495.53 551.32 2272.55 30.91 2014-11-24 00:06:58.000 328 33495.74 551.37 2272.49 30.91 2014-11-24 00:06:59.000 328 33495.65 551.34 2272.52 30.91 2014-11-24 00:07:00.000 328 33495.69 551.30 2272.51 30.91 2014-11-24 00:07:01.000 328 33495.68 551.30 2272.51 30.91 2014-11-24 00:07:02.000 328 33495.73 551.30 2272.54 30.91 2014-11-24 00:07:03.000 328 33495.69 551.35 2272.52 30.91 2014-11-24 00:07:04.000 328 33495.63 551.34 2272.41 30.91 2014-11-24 00:07:05.000 328 33495.62 551.31 2272.47 30.91 2014-11-24 00:07:06.000 328 33495.72 551.25 2272.49 30.91 2014-11-24 00:07:07.000 328 33495.71 551.29 2272.47 30.91 2014-11-24 00:07:08.000 328 33495.82 551.31 2272.52 30.91 2014-11-24 00:07:09.000 328 33495.72 551.29 2272.55 30.91 2014-11-24 00:07:10.000 328 33495.71 551.30 2272.52 30.91 2014-11-24 00:07:11.000 328 33495.69 551.31 2272.52 30.91 2014-11-24 00:07:12.000 328 33495.70 551.30 2272.55 30.91 2014-11-24 00:07:13.000 328 33495.68 551.25 2272.51 30.91 2014-11-24 00:07:14.000 328 33495.74 551.23 2272.48 30.91 2014-11-24 00:07:15.000 328 33495.66 551.24 2272.48 30.91 2014-11-24 00:07:16.000 328 33495.80 551.25 2272.45 30.91 2014-11-24 00:07:17.000 328 33495.73 551.26 2272.45 30.91 2014-11-24 00:07:18.000 328 33495.77 551.25 2272.56 30.91 2014-11-24 00:07:19.000 328 33495.74 551.21 2272.45 30.91 2014-11-24 00:07:20.000 328 33495.80 551.21 2272.49 30.91 2014-11-24 00:07:21.000 328 33495.69 551.21 2272.41 30.91 2014-11-24 00:07:22.000 328 33495.78 551.23 2272.49 30.91 2014-11-24 00:07:23.000 328 33495.72 551.20 2272.45 30.91 2014-11-24 00:07:24.000 328 33495.76 551.19 2272.50 30.91 2014-11-24 00:07:24.000 328 33495.76 551.20 2272.49 30.91 2014-11-24 00:07:26.000 328 33495.77 551.18 2272.57 30.91 2014-11-24 00:07:27.000 328 33495.73 551.22 2272.42 30.91 2014-11-24 00:07:28.000 328 33495.61 551.22 2272.47 30.91 2014-11-24 00:07:29.000 328 33495.67 551.27 2272.45 30.91 2014-11-24 00:07:30.000 328 33495.72 551.18 2272.49 30.91 2014-11-24 00:07:31.000 328 33495.74 551.23 2272.53 30.91 2014-11-24 00:07:32.000 328 33495.75 551.23 2272.54 30.91 2014-11-24 00:07:33.000 328 33495.70 551.22 2272.49 30.91 2014-11-24 00:07:34.000 328 33495.69 551.21 2272.47 30.91 2014-11-24 00:07:35.000 328 33495.72 551.18 2272.41 30.91 2014-11-24 00:07:36.000 328 33495.68 551.23 2272.56 30.91 2014-11-24 00:07:37.000 328 33495.77 551.20 2272.59 30.91 2014-11-24 00:07:37.000 328 33495.76 551.23 2272.42 30.91 2014-11-24 00:07:39.000 328 33495.65 551.23 2272.47 30.91 2014-11-24 00:07:40.000 328 33495.80 551.23 2272.43 30.91 2014-11-24 00:07:41.000 328 33495.75 551.21 2272.49 30.91 2014-11-24 00:07:42.000 328 33495.77 551.21 2272.47 30.91 2014-11-24 00:07:43.000 328 33495.72 551.21 2272.41 30.91 2014-11-24 00:07:44.000 328 33495.65 551.19 2272.50 30.91 2014-11-24 00:07:45.000 328 33495.64 551.19 2272.57 30.91 2014-11-24 00:07:46.000 328 33495.74 551.19 2272.48 30.91 2014-11-24 00:07:47.000 328 33495.64 551.18 2272.53 30.91 2014-11-24 00:07:48.000 328 33495.62 551.21 2272.41 30.91 2014-11-24 00:07:49.000 328 33495.72 551.19 2272.45 30.91 2014-11-24 00:07:50.000 328 33495.70 551.20 2272.42 30.91 2014-11-24 00:07:51.000 328 33495.63 551.14 2272.51 30.91 2014-11-24 00:07:52.000 328 33495.75 551.13 2272.52 30.91 2014-11-24 00:07:53.000 328 33495.72 551.14 2272.50 30.91 2014-11-24 00:07:54.000 328 33495.67 551.09 2272.48 30.91 2014-11-24 00:07:55.000 328 33495.69 551.09 2272.42 30.91 2014-11-24 00:07:56.000 328 33495.63 551.12 2272.37 30.91 2014-11-24 00:07:57.000 328 33495.64 551.09 2272.54 30.91 2014-11-24 00:07:58.000 328 33495.72 551.12 2272.46 30.91 2014-11-24 00:07:59.000 328 33495.60 551.14 2272.46 30.91 2014-11-24 00:08:00.000 328 33495.61 551.20 2272.46 30.91 2014-11-24 00:08:01.000 328 33495.63 551.15 2272.44 30.91 2014-11-24 00:08:02.000 328 33495.66 551.19 2272.52 30.91 2014-11-24 00:08:03.000 328 33495.55 551.15 2272.41 30.91 2014-11-24 00:08:04.000 328 33495.53 551.17 2272.46 30.91 2014-11-24 00:08:05.000 328 33495.50 551.14 2272.55 30.91 2014-11-24 00:08:06.000 328 33495.58 551.16 2272.50 30.91 2014-11-24 00:08:07.000 328 33495.60 551.14 2272.42 30.91 2014-11-24 00:08:08.000 328 33495.54 551.20 2272.50 30.91 2014-11-24 00:08:09.000 328 33495.57 551.17 2272.46 30.91 2014-11-24 00:08:10.000 328 33495.60 551.17 2272.51 30.91 2014-11-24 00:08:11.000 328 33495.52 551.17 2272.45 30.91 2014-11-24 00:08:12.000 328 33495.55 551.19 2272.51 30.91 2014-11-24 00:08:13.000 328 33495.57 551.20 2272.48 30.91 2014-11-24 00:08:14.000 328 33495.59 551.19 2272.53 30.91 2014-11-24 00:08:15.000 328 33495.57 551.15 2272.36 30.91 2014-11-24 00:08:16.000 328 33495.58 551.16 2272.58 30.91 2014-11-24 00:08:17.000 328 33495.57 551.14 2272.52 30.91 2014-11-24 00:08:18.000 328 33495.51 551.13 2272.54 30.91 2014-11-24 00:08:18.000 328 33495.53 551.19 2272.47 30.91 2014-11-24 00:08:20.000 328 33495.57 551.15 2272.48 30.91 2014-11-24 00:08:21.000 328 33495.56 551.20 2272.48 30.91 2014-11-24 00:08:22.000 328 33495.55 551.21 2272.41 30.91 2014-11-24 00:08:23.000 328 33495.56 551.22 2272.48 30.91 2014-11-24 00:08:24.000 328 33495.56 551.23 2272.53 30.91 2014-11-24 00:08:25.000 328 33495.51 551.21 2272.44 30.91 2014-11-24 00:08:26.000 328 33495.47 551.21 2272.41 30.91 2014-11-24 00:08:27.000 328 33495.57 551.19 2272.51 30.91 2014-11-24 00:08:28.000 328 33495.46 551.16 2272.46 30.91 2014-11-24 00:08:29.000 328 33495.44 551.17 2272.48 30.91 2014-11-24 00:08:30.000 328 33495.53 551.11 2272.39 30.91 2014-11-24 00:08:31.000 328 33495.55 551.11 2272.51 30.91 2014-11-24 00:08:31.000 328 33495.44 551.08 2272.51 30.91 2014-11-24 00:08:33.000 328 33495.47 551.14 2272.44 30.91 2014-11-24 00:08:34.000 328 33495.50 551.12 2272.53 30.91 2014-11-24 00:08:35.000 328 33495.45 551.11 2272.49 30.91 2014-11-24 00:08:36.000 328 33495.42 551.08 2272.54 30.91 2014-11-24 00:08:37.000 328 33495.47 551.09 2272.54 30.91 2014-11-24 00:08:38.000 328 33495.44 551.09 2272.51 30.91 2014-11-24 00:08:39.000 328 33495.51 551.02 2272.45 30.91 2014-11-24 00:08:40.000 328 33495.49 551.05 2272.52 30.91 2014-11-24 00:08:41.000 328 33495.47 551.00 2272.56 30.91 2014-11-24 00:08:42.000 328 33495.55 551.04 2272.48 30.91 2014-11-24 00:08:43.000 328 33495.53 551.06 2272.52 30.91 2014-11-24 00:08:44.000 328 33495.51 551.00 2272.55 30.91 2014-11-24 00:08:45.000 328 33495.36 551.07 2272.49 30.91 2014-11-24 00:08:46.000 328 33495.53 551.03 2272.57 30.91 2014-11-24 00:08:47.000 328 33495.47 550.98 2272.50 30.91 2014-11-24 00:08:48.000 328 33495.53 551.10 2272.48 30.91 2014-11-24 00:08:49.000 328 33495.43 551.06 2272.52 30.91 2014-11-24 00:08:50.000 328 33495.49 551.01 2272.51 30.91 2014-11-24 00:08:51.000 328 33495.39 550.99 2272.49 30.91 2014-11-24 00:08:52.000 328 33495.51 550.98 2272.48 30.91 2014-11-24 00:08:53.000 328 33495.33 551.00 2272.45 30.91 2014-11-24 00:08:54.000 328 33495.47 551.06 2272.49 30.91 2014-11-24 00:08:55.000 328 33495.47 551.06 2272.51 30.91 2014-11-24 00:08:56.000 328 33495.44 551.01 2272.53 30.91 2014-11-24 00:08:57.000 328 33495.42 551.01 2272.51 30.91 2014-11-24 00:08:58.000 328 33495.36 551.01 2272.51 30.91 2014-11-24 00:08:59.000 328 33495.44 551.04 2272.51 30.91 2014-11-24 00:09:00.000 328 33495.43 551.00 2272.49 30.91 2014-11-24 00:09:01.000 328 33495.38 551.02 2272.54 30.91 2014-11-24 00:09:02.000 328 33495.44 551.00 2272.57 30.91 2014-11-24 00:09:03.000 328 33495.36 551.03 2272.49 30.91 2014-11-24 00:09:04.000 328 33495.33 550.99 2272.53 30.91 2014-11-24 00:09:05.000 328 33495.36 550.95 2272.53 30.91 2014-11-24 00:09:06.000 328 33495.39 550.92 2272.52 30.91 2014-11-24 00:09:07.000 328 33495.40 550.85 2272.49 30.91 2014-11-24 00:09:08.000 328 33495.29 550.89 2272.54 30.91 2014-11-24 00:09:09.000 328 33495.31 550.87 2272.51 30.91 2014-11-24 00:09:10.000 328 33495.45 550.92 2272.41 30.91 2014-11-24 00:09:11.000 328 33495.37 550.94 2272.42 30.91 2014-11-24 00:09:12.000 328 33495.45 550.96 2272.48 30.91 2014-11-24 00:09:12.000 328 33495.39 550.98 2272.48 30.91 2014-11-24 00:09:14.000 328 33495.39 550.95 2272.46 30.91 2014-11-24 00:09:15.000 328 33495.26 551.04 2272.45 30.91 2014-11-24 00:09:16.000 328 33495.37 550.95 2272.51 30.91 2014-11-24 00:09:17.000 328 33495.34 550.98 2272.46 30.91 2014-11-24 00:09:18.000 328 33495.34 550.99 2272.52 30.91 2014-11-24 00:09:19.000 328 33495.44 550.97 2272.60 30.91 2014-11-24 00:09:20.000 328 33495.45 550.98 2272.42 30.91 2014-11-24 00:09:21.000 328 33495.27 550.96 2272.49 30.91 2014-11-24 00:09:22.000 328 33495.37 550.91 2272.45 30.91 2014-11-24 00:09:23.000 328 33495.40 550.89 2272.49 30.91 2014-11-24 00:09:24.000 328 33495.41 550.88 2272.46 30.91 2014-11-24 00:09:25.000 328 33495.47 550.86 2272.53 30.91 2014-11-24 00:09:25.000 328 33495.34 550.87 2272.49 30.91 2014-11-24 00:09:27.000 328 33495.40 550.88 2272.42 30.91 2014-11-24 00:09:28.000 328 33495.47 550.87 2272.42 30.91 2014-11-24 00:09:29.000 328 33495.41 550.88 2272.39 30.91 2014-11-24 00:09:30.000 328 33495.39 550.90 2272.47 30.91 2014-11-24 00:09:31.000 328 33495.42 550.93 2272.46 30.91 2014-11-24 00:09:32.000 328 33495.37 550.88 2272.42 30.91 2014-11-24 00:09:33.000 328 33495.45 550.86 2272.48 30.91 2014-11-24 00:09:34.000 328 33495.33 550.89 2272.48 30.91 2014-11-24 00:09:35.000 328 33495.36 550.92 2272.51 30.91 2014-11-24 00:09:36.000 328 33495.45 550.86 2272.45 30.91 2014-11-24 00:09:37.000 328 33495.42 550.86 2272.48 30.91 2014-11-24 00:09:38.000 328 33495.50 550.83 2272.49 30.91 2014-11-24 00:09:39.000 328 33495.48 550.86 2272.41 30.91 2014-11-24 00:09:40.000 328 33495.44 550.79 2272.43 30.91 2014-11-24 00:09:41.000 328 33495.39 550.80 2272.41 30.91 2014-11-24 00:09:42.000 328 33495.39 550.84 2272.43 30.91 2014-11-24 00:09:43.000 328 33495.45 550.85 2272.43 30.91 2014-11-24 00:09:44.000 328 33495.46 550.77 2272.47 30.91 2014-11-24 00:09:45.000 328 33495.48 550.82 2272.42 30.91 2014-11-24 00:09:46.000 328 33495.46 550.79 2272.48 30.91 2014-11-24 00:09:47.000 328 33495.44 550.81 2272.43 30.91 2014-11-24 00:09:48.000 328 33495.40 550.84 2272.51 30.91 2014-11-24 00:09:49.000 328 33495.48 550.81 2272.45 30.91 2014-11-24 00:09:50.000 328 33495.50 550.77 2272.48 30.91 2014-11-24 00:09:51.000 328 33495.47 550.78 2272.45 30.91 2014-11-24 00:09:52.000 328 33495.46 550.79 2272.41 30.91 2014-11-24 00:09:53.000 328 33495.49 550.79 2272.43 30.91 2014-11-24 00:09:54.000 328 33495.41 550.78 2272.44 30.91 2014-11-24 00:09:55.000 328 33495.49 550.77 2272.37 30.91 2014-11-24 00:09:56.000 328 33495.47 550.82 2272.42 30.91 2014-11-24 00:09:57.000 328 33495.47 550.81 2272.44 30.91 2014-11-24 00:09:58.000 328 33495.52 550.78 2272.34 30.91 2014-11-24 00:09:59.000 328 33495.50 550.78 2272.37 30.91 2014-11-24 00:10:00.000 328 33495.52 550.76 2272.42 30.91 2014-11-24 00:10:01.000 328 33495.51 550.79 2272.41 30.91 2014-11-24 00:10:02.000 328 33495.50 550.71 2272.39 30.91 2014-11-24 00:10:03.000 328 33495.45 550.79 2272.45 30.91 2014-11-24 00:10:04.000 328 33495.53 550.81 2272.43 30.91 2014-11-24 00:10:05.000 328 33495.51 550.86 2272.41 30.91 2014-11-24 00:10:06.000 328 33495.51 550.82 2272.49 30.91 2014-11-24 00:10:06.000 328 33495.50 550.84 2272.45 30.91 2014-11-24 00:10:08.000 328 33495.47 550.81 2272.42 30.91 2014-11-24 00:10:09.000 328 33495.46 550.82 2272.43 30.91 2014-11-24 00:10:10.000 328 33495.46 550.78 2272.52 30.91 2014-11-24 00:10:11.000 328 33495.47 550.79 2272.47 30.91 2014-11-24 00:10:12.000 328 33495.47 550.74 2272.39 30.91 2014-11-24 00:10:13.000 328 33495.55 550.76 2272.39 30.91 2014-11-24 00:10:14.000 328 33495.60 550.78 2272.45 30.91 2014-11-24 00:10:15.000 328 33495.40 550.77 2272.38 30.91 2014-11-24 00:10:16.000 328 33495.43 550.75 2272.42 30.91 2014-11-24 00:10:17.000 328 33495.49 550.75 2272.42 30.91 2014-11-24 00:10:18.000 328 33495.55 550.75 2272.36 30.91 2014-11-24 00:10:19.000 328 33495.52 550.77 2272.33 30.91 2014-11-24 00:10:19.000 328 33495.49 550.80 2272.37 30.91 2014-11-24 00:10:21.000 328 33495.50 550.77 2272.33 30.91 2014-11-24 00:10:22.000 328 33495.64 550.79 2272.37 30.91 2014-11-24 00:10:23.000 328 33495.54 550.78 2272.43 30.91 2014-11-24 00:10:24.000 328 33495.61 550.78 2272.39 30.91 2014-11-24 00:10:25.000 328 33495.50 550.73 2272.34 30.91 2014-11-24 00:10:26.000 328 33495.57 550.78 2272.41 30.91 2014-11-24 00:10:27.000 328 33495.50 550.76 2272.43 30.91 2014-11-24 00:10:28.000 328 33495.43 550.77 2272.42 30.91 2014-11-24 00:10:29.000 328 33495.41 550.79 2272.40 30.91 2014-11-24 00:10:30.000 328 33495.49 550.81 2272.51 30.91 2014-11-24 00:10:31.000 328 33495.51 550.83 2272.40 30.91 2014-11-24 00:10:32.000 328 33495.50 550.83 2272.42 30.91 2014-11-24 00:10:33.000 328 33495.40 550.85 2272.47 30.91 2014-11-24 00:10:34.000 328 33495.45 550.87 2272.41 30.91 2014-11-24 00:10:35.000 328 33495.41 550.86 2272.48 30.91 2014-11-24 00:10:36.000 328 33495.52 550.81 2272.45 30.91 2014-11-24 00:10:37.000 328 33495.49 550.84 2272.38 30.91 2014-11-24 00:10:38.000 328 33495.41 550.79 2272.40 30.91 2014-11-24 00:10:39.000 328 33495.43 550.82 2272.49 30.91 2014-11-24 00:10:40.000 328 33495.49 550.85 2272.41 30.91 2014-11-24 00:10:41.000 328 33495.38 550.82 2272.44 30.91 2014-11-24 00:10:42.000 328 33495.44 550.84 2272.49 30.91 2014-11-24 00:10:43.000 328 33495.41 550.82 2272.47 30.91 2014-11-24 00:10:44.000 328 33495.48 550.86 2272.47 30.91 2014-11-24 00:10:45.000 328 33495.34 550.87 2272.45 30.91 2014-11-24 00:10:46.000 328 33495.41 550.87 2272.41 30.91 2014-11-24 00:10:47.000 328 33495.42 550.85 2272.39 30.91 2014-11-24 00:10:48.000 328 33495.40 550.92 2272.42 30.91 2014-11-24 00:10:49.000 328 33495.47 550.89 2272.43 30.91 2014-11-24 00:10:50.000 328 33495.39 550.86 2272.41 30.91 2014-11-24 00:10:51.000 328 33495.41 550.87 2272.41 30.91 2014-11-24 00:10:52.000 328 33495.49 550.86 2272.43 30.91 2014-11-24 00:10:53.000 328 33495.36 550.90 2272.44 30.91 2014-11-24 00:10:54.000 328 33495.47 550.88 2272.41 30.91 2014-11-24 00:10:55.000 328 33495.39 550.94 2272.44 30.91 2014-11-24 00:10:56.000 328 33495.36 550.94 2272.43 30.91 2014-11-24 00:10:57.000 328 33495.35 550.90 2272.43 30.91 2014-11-24 00:10:58.000 328 33495.21 550.89 2272.49 30.91 2014-11-24 00:10:59.000 328 33495.34 550.90 2272.45 30.91 2014-11-24 00:11:00.000 328 33495.34 550.89 2272.51 30.91 2014-11-24 00:11:00.000 328 33495.35 550.92 2272.43 30.91 2014-11-24 00:11:02.000 328 33495.35 550.94 2272.45 30.91 2014-11-24 00:11:03.000 328 33495.39 550.88 2272.48 30.91 2014-11-24 00:11:04.000 328 33495.46 550.88 2272.50 30.91 2014-11-24 00:11:05.000 328 33495.39 550.87 2272.45 30.91 2014-11-24 00:11:06.000 328 33495.35 550.92 2272.46 30.91 2014-11-24 00:11:07.000 328 33495.30 550.87 2272.51 30.91 2014-11-24 00:11:08.000 328 33495.37 550.94 2272.45 30.91 2014-11-24 00:11:09.000 328 33495.37 550.91 2272.55 30.91 2014-11-24 00:11:10.000 328 33495.43 550.90 2272.55 30.91 2014-11-24 00:11:11.000 328 33495.47 550.92 2272.50 30.91 2014-11-24 00:11:12.000 328 33495.44 550.92 2272.48 30.91 2014-11-24 00:11:13.000 328 33495.36 550.87 2272.43 30.91 2014-11-24 00:11:13.000 328 33495.42 550.87 2272.50 30.91 2014-11-24 00:11:15.000 328 33495.32 550.91 2272.42 30.91 2014-11-24 00:11:16.000 328 33495.39 550.86 2272.43 30.91 2014-11-24 00:11:17.000 328 33495.34 550.86 2272.41 30.91 2014-11-24 00:11:18.000 328 33495.41 550.86 2272.44 30.91 2014-11-24 00:11:19.000 328 33495.39 550.87 2272.54 30.91 2014-11-24 00:11:20.000 328 33495.35 550.84 2272.48 30.91 2014-11-24 00:11:21.000 328 33495.30 550.86 2272.52 30.91 2014-11-24 00:11:22.000 328 33495.31 550.87 2272.51 30.91 2014-11-24 00:11:23.000 328 33495.34 550.88 2272.50 30.91 2014-11-24 00:11:24.000 328 33495.34 550.90 2272.45 30.91 2014-11-24 00:11:25.000 328 33495.32 550.87 2272.42 30.91 2014-11-24 00:11:26.000 328 33495.41 550.87 2272.54 30.91 2014-11-24 00:11:27.000 328 33495.32 550.87 2272.43 30.91 2014-11-24 00:11:28.000 328 33495.36 550.91 2272.47 30.91 2014-11-24 00:11:29.000 328 33495.32 550.93 2272.46 30.91 2014-11-24 00:11:30.000 328 33495.28 550.89 2272.44 30.91 2014-11-24 00:11:31.000 328 33495.38 550.94 2272.45 30.91 2014-11-24 00:11:32.000 328 33495.40 550.89 2272.49 30.91 2014-11-24 00:11:33.000 328 33495.25 550.92 2272.44 30.91 2014-11-24 00:11:34.000 328 33495.32 550.89 2272.51 30.91 2014-11-24 00:11:35.000 328 33495.25 550.89 2272.47 30.91 2014-11-24 00:11:36.000 328 33495.28 550.87 2272.49 30.91 2014-11-24 00:11:37.000 328 33495.17 550.89 2272.51 30.91 2014-11-24 00:11:38.000 328 33495.34 550.91 2272.41 30.91 2014-11-24 00:11:39.000 328 33495.29 550.86 2272.56 30.91 2014-11-24 00:11:40.000 328 33495.35 550.89 2272.53 30.91 2014-11-24 00:11:41.000 328 33495.29 550.85 2272.54 30.91 2014-11-24 00:11:42.000 328 33495.32 550.89 2272.44 30.91 2014-11-24 00:11:43.000 328 33495.28 550.89 2272.46 30.91 2014-11-24 00:11:44.000 328 33495.33 550.89 2272.55 30.91 2014-11-24 00:11:45.000 328 33495.22 550.87 2272.51 30.91 2014-11-24 00:11:46.000 328 33495.32 550.86 2272.54 30.91 2014-11-24 00:11:47.000 328 33495.28 550.83 2272.51 30.91 2014-11-24 00:11:48.000 328 33495.24 550.88 2272.64 30.91 2014-11-24 00:11:49.000 328 33495.26 550.84 2272.51 30.91 2014-11-24 00:11:50.000 328 33495.25 550.86 2272.52 30.91 2014-11-24 00:11:51.000 328 33495.31 550.84 2272.49 30.91 2014-11-24 00:11:52.000 328 33495.27 550.84 2272.53 30.91 2014-11-24 00:11:53.000 328 33495.22 550.82 2272.54 30.91 2014-11-24 00:11:54.000 328 33495.36 550.84 2272.52 30.91 2014-11-24 00:11:54.000 328 33495.32 550.85 2272.45 30.91 2014-11-24 00:11:56.000 328 33495.41 550.86 2272.50 30.91 2014-11-24 00:11:57.000 328 33495.29 550.81 2272.53 30.91 2014-11-24 00:11:58.000 328 33495.30 550.88 2272.55 30.91 2014-11-24 00:11:59.000 328 33495.28 550.88 2272.55 30.91 2014-11-24 00:12:00.000 328 33495.24 550.84 2272.47 30.91 2014-11-24 00:12:01.000 328 33495.31 550.80 2272.53 30.91 2014-11-24 00:12:02.000 328 33495.22 550.82 2272.60 30.91 2014-11-24 00:12:03.000 328 33495.29 550.87 2272.49 30.91 2014-11-24 00:12:04.000 328 33495.16 550.80 2272.47 30.91 2014-11-24 00:12:05.000 328 33495.20 550.78 2272.45 30.91 2014-11-24 00:12:06.000 328 33495.22 550.78 2272.60 30.91 2014-11-24 00:12:07.000 328 33495.19 550.88 2272.52 30.91 2014-11-24 00:12:07.000 328 33495.20 550.83 2272.49 30.91 2014-11-24 00:12:09.000 328 33495.22 550.87 2272.55 30.91 2014-11-24 00:12:10.000 328 33495.28 550.84 2272.51 30.91 2014-11-24 00:12:11.000 328 33495.18 550.84 2272.48 30.91 2014-11-24 00:12:12.000 328 33495.24 550.83 2272.57 30.91 2014-11-24 00:12:13.000 328 33495.27 550.85 2272.59 30.91 2014-11-24 00:12:14.000 328 33495.29 550.86 2272.50 30.91 2014-11-24 00:12:15.000 328 33495.22 550.83 2272.48 30.91 2014-11-24 00:12:16.000 328 33495.25 550.82 2272.54 30.91 2014-11-24 00:12:17.000 328 33495.21 550.82 2272.51 30.91 2014-11-24 00:12:18.000 328 33495.21 550.83 2272.49 30.91 2014-11-24 00:12:19.000 328 33495.19 550.84 2272.48 30.91 2014-11-24 00:12:20.000 328 33495.24 550.83 2272.46 30.91 2014-11-24 00:12:21.000 328 33495.12 550.82 2272.53 30.91 2014-11-24 00:12:22.000 328 33495.19 550.86 2272.51 30.91 2014-11-24 00:12:23.000 328 33495.19 550.86 2272.58 30.91 2014-11-24 00:12:24.000 328 33495.20 550.79 2272.52 30.91 2014-11-24 00:12:25.000 328 33495.13 550.82 2272.52 30.91 2014-11-24 00:12:26.000 328 33494.99 550.80 2272.55 30.91 2014-11-24 00:12:27.000 328 33495.29 550.81 2272.48 30.91 2014-11-24 00:12:28.000 328 33495.23 550.81 2272.51 30.91 2014-11-24 00:12:29.000 328 33495.20 550.81 2272.49 30.91 2014-11-24 00:12:30.000 328 33495.25 550.78 2272.48 30.91 2014-11-24 00:12:31.000 328 33495.21 550.81 2272.48 30.91 2014-11-24 00:12:32.000 328 33495.21 550.75 2272.52 30.91 2014-11-24 00:12:33.000 328 33495.29 550.78 2272.49 30.91 2014-11-24 00:12:34.000 328 33495.12 550.76 2272.45 30.91 2014-11-24 00:12:35.000 328 33495.24 550.76 2272.44 30.91 2014-11-24 00:12:36.000 328 33495.25 550.79 2272.53 30.91 2014-11-24 00:12:37.000 328 33495.20 550.81 2272.49 30.91 2014-11-24 00:12:38.000 328 33495.25 550.80 2272.52 30.91 2014-11-24 00:12:39.000 328 33495.20 550.79 2272.49 30.91 2014-11-24 00:12:40.000 328 33495.22 550.78 2272.57 30.91 2014-11-24 00:12:41.000 328 33495.24 550.79 2272.52 30.91 2014-11-24 00:12:42.000 328 33495.32 550.78 2272.44 30.91 2014-11-24 00:12:43.000 328 33495.19 550.78 2272.43 30.91 2014-11-24 00:12:44.000 328 33495.25 550.74 2272.51 30.91 2014-11-24 00:12:45.000 328 33495.11 550.77 2272.48 30.91 2014-11-24 00:12:46.000 328 33495.27 550.75 2272.48 30.91 2014-11-24 00:12:47.000 328 33495.13 550.72 2272.42 30.91 2014-11-24 00:12:48.000 328 33495.30 550.73 2272.47 30.91 2014-11-24 00:12:48.000 328 33495.18 550.73 2272.45 30.91 2014-11-24 00:12:50.000 328 33495.13 550.71 2272.48 30.91 2014-11-24 00:12:51.000 328 33495.21 550.75 2272.59 30.91 2014-11-24 00:12:52.000 328 33495.14 550.73 2272.47 30.91 2014-11-24 00:12:53.000 328 33495.11 550.75 2272.46 30.91 2014-11-24 00:12:54.000 328 33495.18 550.77 2272.54 30.91 2014-11-24 00:12:55.000 328 33495.15 550.73 2272.54 30.91 2014-11-24 00:12:56.000 328 33495.13 550.68 2272.49 30.91 2014-11-24 00:12:57.000 328 33495.15 550.70 2272.44 30.91 2014-11-24 00:12:58.000 328 33495.19 550.65 2272.51 30.91 2014-11-24 00:12:59.000 328 33495.18 550.69 2272.48 30.91 2014-11-24 00:13:00.000 328 33495.18 550.71 2272.57 30.91 2014-11-24 00:13:01.000 328 33495.14 550.70 2272.57 30.91 2014-11-24 00:13:01.000 328 33495.24 550.71 2272.46 30.91 2014-11-24 00:13:03.000 328 33495.15 550.73 2272.49 30.91 2014-11-24 00:13:04.000 328 33495.17 550.72 2272.54 30.91 2014-11-24 00:13:05.000 328 33495.19 550.70 2272.51 30.91 2014-11-24 00:13:06.000 328 33495.19 550.72 2272.54 30.91 2014-11-24 00:13:07.000 328 33495.22 550.71 2272.44 30.91 2014-11-24 00:13:08.000 328 33495.21 550.68 2272.51 30.91 2014-11-24 00:13:09.000 328 33495.13 550.69 2272.51 30.91 2014-11-24 00:13:10.000 328 33495.34 550.67 2272.49 30.91 2014-11-24 00:13:11.000 328 33495.12 550.67 2272.48 30.91 2014-11-24 00:13:12.000 328 33495.25 550.66 2272.59 30.91 2014-11-24 00:13:13.000 328 33495.18 550.70 2272.57 30.91 2014-11-24 00:13:14.000 328 33495.24 550.68 2272.49 30.91 2014-11-24 00:13:15.000 328 33495.22 550.72 2272.54 30.91 2014-11-24 00:13:16.000 328 33495.22 550.74 2272.48 30.91 2014-11-24 00:13:17.000 328 33495.17 550.74 2272.48 30.91 2014-11-24 00:13:18.000 328 33495.22 550.71 2272.42 30.91 2014-11-24 00:13:19.000 328 33495.21 550.72 2272.52 30.91 2014-11-24 00:13:20.000 328 33495.25 550.72 2272.44 30.91 2014-11-24 00:13:21.000 328 33495.18 550.75 2272.48 30.91 2014-11-24 00:13:22.000 328 33495.26 550.73 2272.43 30.91 2014-11-24 00:13:23.000 328 33495.17 550.75 2272.47 30.91 2014-11-24 00:13:24.000 328 33495.28 550.74 2272.49 30.91 2014-11-24 00:13:25.000 328 33495.22 550.73 2272.43 30.91 2014-11-24 00:13:26.000 328 33495.15 550.73 2272.38 30.91 2014-11-24 00:13:27.000 328 33495.22 550.73 2272.43 30.91 2014-11-24 00:13:28.000 328 33495.24 550.72 2272.43 30.91 2014-11-24 00:13:29.000 328 33495.28 550.73 2272.42 30.91 2014-11-24 00:13:30.000 328 33495.32 550.76 2272.38 30.91 2014-11-24 00:13:31.000 328 33495.21 550.73 2272.47 30.91 2014-11-24 00:13:32.000 328 33495.21 550.76 2272.38 30.91 2014-11-24 00:13:33.000 328 33495.25 550.71 2272.42 30.91 2014-11-24 00:13:34.000 328 33495.13 550.75 2272.55 30.91 2014-11-24 00:13:35.000 328 33495.25 550.71 2272.50 30.91 2014-11-24 00:13:36.000 328 33495.21 550.75 2272.38 30.91 2014-11-24 00:13:37.000 328 33495.22 550.73 2272.48 30.91 2014-11-24 00:13:38.000 328 33495.18 550.67 2272.41 30.91 2014-11-24 00:13:39.000 328 33495.31 550.73 2272.45 30.91 2014-11-24 00:13:40.000 328 33495.23 550.67 2272.41 30.91 2014-11-24 00:13:41.000 328 33495.21 550.65 2272.45 30.91 2014-11-24 00:13:42.000 328 33495.29 550.73 2272.38 30.91 2014-11-24 00:13:42.000 328 33495.28 550.69 2272.43 30.91 2014-11-24 00:13:44.000 328 33495.21 550.67 2272.44 30.91 2014-11-24 00:13:45.000 328 33495.37 550.66 2272.45 30.91 2014-11-24 00:13:46.000 328 33495.15 550.68 2272.49 30.91 2014-11-24 00:13:47.000 328 33495.17 550.67 2272.43 30.91 2014-11-24 00:13:48.000 328 33495.23 550.68 2272.50 30.91 2014-11-24 00:13:49.000 328 33495.24 550.69 2272.39 30.91 2014-11-24 00:13:50.000 328 33495.21 550.66 2272.44 30.91 2014-11-24 00:13:51.000 328 33495.18 550.66 2272.51 30.91 2014-11-24 00:13:52.000 328 33495.22 550.66 2272.42 30.91 2014-11-24 00:13:53.000 328 33495.31 550.64 2272.44 30.91 2014-11-24 00:13:54.000 328 33495.21 550.66 2272.52 30.91 2014-11-24 00:13:55.000 328 33495.24 550.66 2272.48 30.91 2014-11-24 00:13:55.000 328 33495.19 550.63 2272.43 30.91 2014-11-24 00:13:57.000 328 33495.18 550.64 2272.42 30.91 2014-11-24 00:13:58.000 328 33495.20 550.64 2272.48 30.91 2014-11-24 00:13:59.000 328 33495.16 550.65 2272.48 30.91 2014-11-24 00:14:00.000 328 33495.22 550.69 2272.49 30.91 2014-11-24 00:14:01.000 328 33495.16 550.67 2272.50 30.91 2014-11-24 00:14:02.000 328 33495.15 550.73 2272.36 30.91 2014-11-24 00:14:03.000 328 33495.19 550.68 2272.43 30.91 2014-11-24 00:14:04.000 328 33495.32 550.68 2272.48 30.91 2014-11-24 00:14:05.000 328 33495.19 550.66 2272.47 30.91 2014-11-24 00:14:06.000 328 33495.16 550.66 2272.46 30.91 2014-11-24 00:14:07.000 328 33495.21 550.66 2272.42 30.91 2014-11-24 00:14:08.000 328 33495.22 550.70 2272.42 30.91 2014-11-24 00:14:09.000 328 33495.19 550.68 2272.56 30.91 2014-11-24 00:14:10.000 328 33495.18 550.64 2272.55 30.91 2014-11-24 00:14:11.000 328 33495.16 550.63 2272.47 30.91 2014-11-24 00:14:12.000 328 33495.15 550.64 2272.46 30.91 2014-11-24 00:14:13.000 328 33495.17 550.65 2272.48 30.91 2014-11-24 00:14:14.000 328 33495.19 550.61 2272.45 30.91 2014-11-24 00:14:15.000 328 33495.19 550.61 2272.50 30.91 2014-11-24 00:14:16.000 328 33495.14 550.62 2272.47 30.91 2014-11-24 00:14:17.000 328 33495.10 550.59 2272.53 30.91 2014-11-24 00:14:18.000 328 33495.19 550.61 2272.47 30.91 2014-11-24 00:14:19.000 328 33495.21 550.60 2272.47 30.91 2014-11-24 00:14:20.000 328 33495.25 550.59 2272.57 30.91 2014-11-24 00:14:21.000 328 33495.13 550.57 2272.47 30.91 2014-11-24 00:14:22.000 328 33495.22 550.62 2272.46 30.91 2014-11-24 00:14:23.000 328 33495.19 550.59 2272.47 30.91 2014-11-24 00:14:24.000 328 33495.34 550.58 2272.55 30.91 2014-11-24 00:14:25.000 328 33495.17 550.57 2272.42 30.91 2014-11-24 00:14:26.000 328 33495.22 550.55 2272.49 30.91 2014-11-24 00:14:27.000 328 33495.12 550.61 2272.43 30.91 2014-11-24 00:14:28.000 328 33495.20 550.56 2272.39 30.91 2014-11-24 00:14:29.000 328 33495.25 550.57 2272.45 30.91 2014-11-24 00:14:30.000 328 33495.24 550.61 2272.39 30.91 2014-11-24 00:14:31.000 328 33495.25 550.60 2272.46 30.91 2014-11-24 00:14:32.000 328 33495.15 550.58 2272.39 30.91 2014-11-24 00:14:33.000 328 33495.20 550.58 2272.50 30.91 2014-11-24 00:14:34.000 328 33495.27 550.60 2272.47 30.91 2014-11-24 00:14:35.000 328 33495.18 550.59 2272.44 30.91 2014-11-24 00:14:36.000 328 33495.15 550.56 2272.45 30.91 2014-11-24 00:14:36.000 328 33495.23 550.56 2272.43 30.91 2014-11-24 00:14:38.000 328 33495.21 550.56 2272.45 30.91 2014-11-24 00:14:39.000 328 33495.21 550.57 2272.51 30.91 2014-11-24 00:14:40.000 328 33495.22 550.59 2272.43 30.91 2014-11-24 00:14:41.000 328 33495.21 550.58 2272.47 30.91 2014-11-24 00:14:42.000 328 33495.22 550.52 2272.42 30.91 2014-11-24 00:14:43.000 328 33495.26 550.57 2272.58 30.91 2014-11-24 00:14:44.000 328 33495.22 550.52 2272.54 30.91 2014-11-24 00:14:45.000 328 33495.23 550.53 2272.52 30.91 2014-11-24 00:14:46.000 328 33495.37 550.52 2272.48 30.91 2014-11-24 00:14:47.000 328 33495.24 550.54 2272.50 30.91 2014-11-24 00:14:48.000 328 33495.28 550.50 2272.50 30.91 2014-11-24 00:14:49.000 328 33495.25 550.54 2272.47 30.91 2014-11-24 00:14:49.000 328 33495.21 550.52 2272.45 30.91 2014-11-24 00:14:51.000 328 33495.24 550.51 2272.42 30.91 2014-11-24 00:14:52.000 328 33495.22 550.52 2272.48 30.91 2014-11-24 00:14:53.000 328 33495.20 550.52 2272.50 30.91 2014-11-24 00:14:54.000 328 33495.24 550.53 2272.51 30.91 2014-11-24 00:14:55.000 328 33495.25 550.55 2272.41 30.91 2014-11-24 00:14:56.000 328 33495.07 550.50 2272.49 30.91 2014-11-24 00:14:57.000 328 33495.13 550.54 2272.51 30.91 2014-11-24 00:14:58.000 328 33495.26 550.52 2272.52 30.91 2014-11-24 00:14:59.000 328 33495.16 550.51 2272.47 30.91 2014-11-24 00:15:00.000 328 33495.23 550.54 2272.51 30.91 2014-11-24 00:15:01.000 328 33495.24 550.54 2272.50 30.91 2014-11-24 00:15:02.000 328 33495.15 550.55 2272.42 30.91 2014-11-24 00:15:03.000 328 33495.12 550.55 2272.45 30.91 2014-11-24 00:15:04.000 328 33495.17 550.58 2272.43 30.91 2014-11-24 00:15:05.000 328 33495.21 550.56 2272.35 30.91 2014-11-24 00:15:06.000 328 33495.16 550.56 2272.52 30.91 2014-11-24 00:15:07.000 328 33495.25 550.59 2272.54 30.91 2014-11-24 00:15:08.000 328 33495.11 550.62 2272.49 30.91 2014-11-24 00:15:09.000 328 33495.21 550.62 2272.49 30.91 2014-11-24 00:15:10.000 328 33495.27 550.55 2272.47 30.91 2014-11-24 00:15:11.000 328 33495.16 550.55 2272.48 30.91 2014-11-24 00:15:12.000 328 33495.22 550.54 2272.37 30.91 2014-11-24 00:15:13.000 328 33495.26 550.60 2272.41 30.91 2014-11-24 00:15:14.000 328 33495.24 550.59 2272.52 30.91 2014-11-24 00:15:15.000 328 33495.16 550.60 2272.46 30.91 2014-11-24 00:15:16.000 328 33495.22 550.57 2272.47 30.91 2014-11-24 00:15:17.000 328 33495.13 550.55 2272.45 30.91 2014-11-24 00:15:18.000 328 33495.24 550.51 2272.48 30.91 2014-11-24 00:15:19.000 328 33495.13 550.61 2272.43 30.91 2014-11-24 00:15:20.000 328 33495.12 550.56 2272.45 30.91 2014-11-24 00:15:21.000 328 33495.24 550.62 2272.49 30.91 2014-11-24 00:15:22.000 328 33495.18 550.56 2272.41 30.91 2014-11-24 00:15:23.000 328 33495.17 550.55 2272.41 30.91 2014-11-24 00:15:24.000 328 33495.16 550.59 2272.39 30.91 2014-11-24 00:15:25.000 328 33495.20 550.54 2272.38 30.91 2014-11-24 00:15:26.000 328 33495.17 550.55 2272.47 30.91 2014-11-24 00:15:27.000 328 33495.15 550.56 2272.37 30.91 2014-11-24 00:15:28.000 328 33495.30 550.55 2272.41 30.91 2014-11-24 00:15:29.000 328 33495.20 550.58 2272.44 30.91 2014-11-24 00:15:30.000 328 33495.16 550.59 2272.47 30.91 2014-11-24 00:15:30.000 328 33495.12 550.54 2272.47 30.91 2014-11-24 00:15:32.000 328 33495.14 550.50 2272.41 30.91 2014-11-24 00:15:33.000 328 33495.14 550.56 2272.42 30.91 2014-11-24 00:15:34.000 328 33495.12 550.55 2272.43 30.91 2014-11-24 00:15:35.000 328 33495.14 550.53 2272.45 30.91 2014-11-24 00:15:36.000 328 33495.15 550.57 2272.33 30.91 2014-11-24 00:15:37.000 328 33495.22 550.52 2272.41 30.91 2014-11-24 00:15:38.000 328 33495.19 550.52 2272.48 30.91 2014-11-24 00:15:39.000 328 33495.23 550.48 2272.43 30.91 2014-11-24 00:15:40.000 328 33495.21 550.47 2272.49 30.91 2014-11-24 00:15:41.000 328 33495.20 550.50 2272.42 30.91 2014-11-24 00:15:42.000 328 33495.17 550.44 2272.40 30.91 2014-11-24 00:15:43.000 328 33495.19 550.47 2272.54 30.91 2014-11-24 00:15:43.000 328 33495.21 550.46 2272.45 30.91 2014-11-24 00:15:45.000 328 33495.11 550.44 2272.40 30.91 2014-11-24 00:15:46.000 328 33495.15 550.45 2272.48 30.91 2014-11-24 00:15:47.000 328 33495.14 550.45 2272.47 30.91 2014-11-24 00:15:48.000 328 33495.18 550.45 2272.37 30.91 2014-11-24 00:15:49.000 328 33495.19 550.39 2272.50 30.91 2014-11-24 00:15:50.000 328 33495.18 550.46 2272.47 30.91 2014-11-24 00:15:51.000 328 33495.26 550.48 2272.43 30.91 2014-11-24 00:15:52.000 328 33495.22 550.43 2272.41 30.91 2014-11-24 00:15:53.000 328 33495.15 550.42 2272.35 30.91 2014-11-24 00:15:54.000 328 33495.18 550.45 2272.37 30.91 2014-11-24 00:15:55.000 328 33495.27 550.42 2272.45 30.91 2014-11-24 00:15:56.000 328 33495.21 550.40 2272.37 30.91 2014-11-24 00:15:57.000 328 33495.16 550.41 2272.49 30.91 2014-11-24 00:15:58.000 328 33495.08 550.41 2272.40 30.91 2014-11-24 00:15:59.000 328 33495.18 550.42 2272.38 30.91 2014-11-24 00:16:00.000 328 33495.25 550.42 2272.43 30.91 2014-11-24 00:16:01.000 328 33495.17 550.42 2272.43 30.91 2014-11-24 00:16:02.000 328 33495.26 550.47 2272.40 30.91 2014-11-24 00:16:03.000 328 33495.17 550.43 2272.39 30.91 2014-11-24 00:16:04.000 328 33495.19 550.44 2272.40 30.91 2014-11-24 00:16:05.000 328 33495.19 550.45 2272.42 30.91 2014-11-24 00:16:06.000 328 33495.14 550.41 2272.47 30.91 2014-11-24 00:16:07.000 328 33495.15 550.46 2272.43 30.91 2014-11-24 00:16:08.000 328 33495.28 550.41 2272.39 30.91 2014-11-24 00:16:09.000 328 33495.17 550.49 2272.45 30.91 2014-11-24 00:16:10.000 328 33495.25 550.45 2272.48 30.91 2014-11-24 00:16:11.000 328 33495.19 550.41 2272.42 30.91 2014-11-24 00:16:12.000 328 33495.19 550.45 2272.41 30.91 2014-11-24 00:16:13.000 328 33495.15 550.40 2272.41 30.91 2014-11-24 00:16:14.000 328 33495.17 550.43 2272.43 30.91 2014-11-24 00:16:15.000 328 33495.16 550.44 2272.44 30.91 2014-11-24 00:16:16.000 328 33495.26 550.43 2272.42 30.91 2014-11-24 00:16:17.000 328 33495.18 550.40 2272.46 30.91 2014-11-24 00:16:18.000 328 33495.23 550.41 2272.36 30.91 2014-11-24 00:16:19.000 328 33495.12 550.41 2272.35 30.91 2014-11-24 00:16:20.000 328 33495.22 550.42 2272.38 30.91 2014-11-24 00:16:21.000 328 33495.19 550.43 2272.45 30.91 2014-11-24 00:16:22.000 328 33495.27 550.36 2272.41 30.91 2014-11-24 00:16:23.000 328 33495.16 550.34 2272.38 30.91 2014-11-24 00:16:24.000 328 33495.15 550.42 2272.38 30.91 2014-11-24 00:16:24.000 328 33495.20 550.42 2272.34 30.91 2014-11-24 00:16:26.000 328 33495.24 550.41 2272.36 30.91 2014-11-24 00:16:27.000 328 33495.16 550.42 2272.38 30.91 2014-11-24 00:16:28.000 328 33495.18 550.40 2272.45 30.91 2014-11-24 00:16:29.000 328 33495.16 550.35 2272.42 30.91 2014-11-24 00:16:30.000 328 33495.15 550.41 2272.42 30.91 2014-11-24 00:16:31.000 328 33495.16 550.35 2272.32 30.91 2014-11-24 00:16:32.000 328 33495.19 550.37 2272.43 30.91 2014-11-24 00:16:33.000 328 33495.16 550.36 2272.29 30.91 2014-11-24 00:16:34.000 328 33495.13 550.37 2272.37 30.91 2014-11-24 00:16:35.000 328 33495.10 550.36 2272.37 30.91 2014-11-24 00:16:36.000 328 33495.21 550.38 2272.43 30.91 2014-11-24 00:16:37.000 328 33495.22 550.35 2272.34 30.91 2014-11-24 00:16:37.000 328 33495.19 550.39 2272.41 30.91 2014-11-24 00:16:39.000 328 33495.26 550.35 2272.32 30.91 2014-11-24 00:16:40.000 328 33495.14 550.35 2272.48 30.91 2014-11-24 00:16:41.000 328 33495.17 550.35 2272.45 30.91 2014-11-24 00:16:42.000 328 33495.16 550.33 2272.42 30.91 2014-11-24 00:16:43.000 328 33495.24 550.27 2272.36 30.91 2014-11-24 00:16:44.000 328 33495.18 550.31 2272.41 30.91 2014-11-24 00:16:45.000 328 33495.22 550.34 2272.43 30.91 2014-11-24 00:16:46.000 328 33495.19 550.33 2272.33 30.91 2014-11-24 00:16:47.000 328 33495.26 550.27 2272.27 30.91 2014-11-24 00:16:48.000 328 33495.28 550.32 2272.42 30.91 2014-11-24 00:16:49.000 328 33495.24 550.29 2272.39 30.91 2014-11-24 00:16:50.000 328 33495.11 550.28 2272.40 30.91 2014-11-24 00:16:51.000 328 33495.31 550.33 2272.34 30.91 2014-11-24 00:16:52.000 328 33495.12 550.34 2272.42 30.91 2014-11-24 00:16:53.000 328 33495.21 550.32 2272.38 30.91 2014-11-24 00:16:54.000 328 33495.29 550.32 2272.26 30.91 2014-11-24 00:16:55.000 328 33495.19 550.25 2272.32 30.91 2014-11-24 00:16:56.000 328 33495.24 550.26 2272.42 30.91 2014-11-24 00:16:57.000 328 33495.26 550.26 2272.35 30.91 2014-11-24 00:16:58.000 328 33495.15 550.27 2272.40 30.91 2014-11-24 00:16:59.000 328 33495.13 550.22 2272.36 30.91 2014-11-24 00:17:00.000 328 33495.25 550.21 2272.38 30.91 2014-11-24 00:17:01.000 328 33495.20 550.23 2272.32 30.91 2014-11-24 00:17:02.000 328 33495.11 550.21 2272.42 30.91 2014-11-24 00:17:03.000 328 33495.19 550.25 2272.41 30.91 2014-11-24 00:17:04.000 328 33495.19 550.27 2272.33 30.91 2014-11-24 00:17:05.000 328 33495.16 550.24 2272.36 30.91 2014-11-24 00:17:06.000 328 33495.23 550.25 2272.43 30.91 2014-11-24 00:17:07.000 328 33495.23 550.28 2272.33 30.91 2014-11-24 00:17:08.000 328 33495.19 550.29 2272.40 30.91 2014-11-24 00:17:09.000 328 33495.17 550.26 2272.38 30.91 2014-11-24 00:17:10.000 328 33495.26 550.25 2272.41 30.91 2014-11-24 00:17:11.000 328 33495.17 550.25 2272.41 30.91 2014-11-24 00:17:12.000 328 33495.24 550.25 2272.38 30.91 2014-11-24 00:17:13.000 328 33495.31 550.26 2272.33 30.91 2014-11-24 00:17:14.000 328 33495.21 550.33 2272.29 30.91 2014-11-24 00:17:15.000 328 33495.25 550.30 2272.37 30.91 2014-11-24 00:17:16.000 328 33495.25 550.28 2272.31 30.91 2014-11-24 00:17:17.000 328 33495.20 550.26 2272.26 30.91 2014-11-24 00:17:18.000 328 33495.18 550.30 2272.34 30.91 2014-11-24 00:17:18.000 328 33495.28 550.27 2272.33 30.91 2014-11-24 00:17:20.000 328 33495.27 550.26 2272.30 30.91 2014-11-24 00:17:21.000 328 33495.22 550.25 2272.33 30.91 2014-11-24 00:17:22.000 328 33495.28 550.27 2272.36 30.91 2014-11-24 00:17:23.000 328 33495.25 550.25 2272.34 30.91 2014-11-24 00:17:24.000 328 33495.22 550.25 2272.36 30.91 2014-11-24 00:17:25.000 328 33495.21 550.30 2272.29 30.91 2014-11-24 00:17:26.000 328 33495.15 550.22 2272.34 30.91 2014-11-24 00:17:27.000 328 33495.24 550.24 2272.37 30.91 2014-11-24 00:17:28.000 328 33495.34 550.25 2272.36 30.91 2014-11-24 00:17:29.000 328 33495.25 550.29 2272.33 30.91 2014-11-24 00:17:30.000 328 33495.34 550.25 2272.30 30.91 2014-11-24 00:17:31.000 328 33495.19 550.28 2272.35 30.91 2014-11-24 00:17:31.000 328 33495.24 550.28 2272.33 30.91 2014-11-24 00:17:33.000 328 33495.25 550.24 2272.27 30.91 2014-11-24 00:17:34.000 328 33495.20 550.26 2272.36 30.91 2014-11-24 00:17:35.000 328 33495.26 550.23 2272.32 30.91 2014-11-24 00:17:36.000 328 33495.29 550.20 2272.38 30.91 2014-11-24 00:17:37.000 328 33495.31 550.17 2272.27 30.91 2014-11-24 00:17:38.000 328 33495.24 550.19 2272.36 30.91 2014-11-24 00:17:39.000 328 33495.33 550.20 2272.38 30.91 2014-11-24 00:17:40.000 328 33495.28 550.18 2272.27 30.91 2014-11-24 00:17:41.000 328 33495.25 550.16 2272.33 30.91 2014-11-24 00:17:42.000 328 33495.31 550.19 2272.47 30.91 2014-11-24 00:17:43.000 328 33495.26 550.18 2272.29 30.91 2014-11-24 00:17:44.000 328 33495.26 550.20 2272.31 30.91 2014-11-24 00:17:45.000 328 33495.20 550.14 2272.32 30.91 2014-11-24 00:17:46.000 328 33495.30 550.14 2272.31 30.91 2014-11-24 00:17:47.000 328 33495.24 550.14 2272.36 30.91 2014-11-24 00:17:48.000 328 33495.22 550.16 2272.31 30.91 2014-11-24 00:17:49.000 328 33495.28 550.18 2272.29 30.91 2014-11-24 00:17:50.000 328 33495.32 550.16 2272.29 30.91 2014-11-24 00:17:51.000 328 33495.21 550.14 2272.30 30.91 2014-11-24 00:17:52.000 328 33495.33 550.16 2272.32 30.91 2014-11-24 00:17:53.000 328 33495.32 550.15 2272.26 30.91 2014-11-24 00:17:54.000 328 33495.28 550.16 2272.27 30.91 2014-11-24 00:17:55.000 328 33495.35 550.19 2272.27 30.91 2014-11-24 00:17:56.000 328 33495.32 550.15 2272.27 30.91 2014-11-24 00:17:57.000 328 33495.36 550.09 2272.24 30.91 2014-11-24 00:17:58.000 328 33495.37 550.16 2272.29 30.91 2014-11-24 00:17:59.000 328 33495.31 550.15 2272.17 30.91 2014-11-24 00:18:00.000 328 33495.33 550.21 2272.27 30.91 2014-11-24 00:18:01.000 328 33495.32 550.18 2272.23 30.91 2014-11-24 00:18:02.000 328 33495.36 550.15 2272.28 30.91 2014-11-24 00:18:03.000 328 33495.33 550.15 2272.27 30.91 2014-11-24 00:18:04.000 328 33495.47 550.12 2272.30 30.91 2014-11-24 00:18:05.000 328 33495.29 550.12 2272.30 30.91 2014-11-24 00:18:06.000 328 33495.41 550.12 2272.29 30.91 2014-11-24 00:18:07.000 328 33495.29 550.13 2272.26 30.91 2014-11-24 00:18:08.000 328 33495.33 550.13 2272.33 30.91 2014-11-24 00:18:09.000 328 33495.35 550.14 2272.25 30.91 2014-11-24 00:18:10.000 328 33495.28 550.11 2272.30 30.91 2014-11-24 00:18:11.000 328 33495.39 550.13 2272.33 30.91 2014-11-24 00:18:12.000 328 33495.29 550.17 2272.28 30.91 2014-11-24 00:18:12.000 328 33495.39 550.14 2272.31 30.91 2014-11-24 00:18:14.000 328 33495.36 550.13 2272.33 30.91 2014-11-24 00:18:15.000 328 33495.33 550.17 2272.33 30.91 2014-11-24 00:18:16.000 328 33495.42 550.08 2272.33 30.91 2014-11-24 00:18:17.000 328 33495.26 550.09 2272.30 30.91 2014-11-24 00:18:18.000 328 33495.34 550.11 2272.30 30.91 2014-11-24 00:18:19.000 328 33495.32 550.08 2272.36 30.91 2014-11-24 00:18:20.000 328 33495.31 550.11 2272.29 30.91 2014-11-24 00:18:21.000 328 33495.34 550.15 2272.24 30.91 2014-11-24 00:18:22.000 328 33495.31 550.11 2272.30 30.91 2014-11-24 00:18:23.000 328 33495.29 550.11 2272.33 30.91 2014-11-24 00:18:24.000 328 33495.31 550.10 2272.30 30.91 2014-11-24 00:18:25.000 328 33495.42 550.09 2272.22 30.91 2014-11-24 00:18:25.000 328 33495.26 550.09 2272.21 30.91 2014-11-24 00:18:27.000 328 33495.34 550.10 2272.36 30.91 2014-11-24 00:18:28.000 328 33495.39 550.15 2272.26 30.91 2014-11-24 00:18:29.000 328 33495.30 550.11 2272.25 30.91 2014-11-24 00:18:30.000 328 33495.29 550.13 2272.24 30.91 2014-11-24 00:18:31.000 328 33495.30 550.12 2272.43 30.91 2014-11-24 00:18:32.000 328 33495.28 550.15 2272.34 30.91 2014-11-24 00:18:33.000 328 33495.36 550.11 2272.31 30.91 2014-11-24 00:18:34.000 328 33495.41 550.12 2272.25 30.91 2014-11-24 00:18:35.000 328 33495.33 550.11 2272.26 30.91 2014-11-24 00:18:36.000 328 33495.40 550.12 2272.30 30.91 2014-11-24 00:18:37.000 328 33495.36 550.14 2272.27 30.91 2014-11-24 00:18:38.000 328 33495.32 550.11 2272.21 30.91 2014-11-24 00:18:39.000 328 33495.31 550.13 2272.19 30.91 2014-11-24 00:18:40.000 328 33495.30 550.08 2272.34 30.91 2014-11-24 00:18:41.000 328 33495.29 550.08 2272.31 30.91 2014-11-24 00:18:42.000 328 33495.46 550.10 2272.27 30.91 2014-11-24 00:18:43.000 328 33495.29 550.10 2272.24 30.91 2014-11-24 00:18:44.000 328 33495.36 550.09 2272.33 30.91 2014-11-24 00:18:45.000 328 33495.41 550.11 2272.27 30.91 2014-11-24 00:18:46.000 328 33495.31 550.09 2272.26 30.91 2014-11-24 00:18:47.000 328 33495.32 550.09 2272.24 30.91 2014-11-24 00:18:48.000 328 33495.42 550.07 2272.27 30.91 2014-11-24 00:18:49.000 328 33495.32 550.04 2272.34 30.91 2014-11-24 00:18:50.000 328 33495.25 550.03 2272.24 30.91 2014-11-24 00:18:51.000 328 33495.39 550.09 2272.26 30.91 2014-11-24 00:18:52.000 328 33495.44 550.03 2272.31 30.91 2014-11-24 00:18:53.000 328 33495.44 550.03 2272.26 30.91 2014-11-24 00:18:54.000 328 33495.45 550.07 2272.33 30.91 2014-11-24 00:18:55.000 328 33495.48 550.07 2272.29 30.91 2014-11-24 00:18:56.000 328 33495.34 550.04 2272.23 30.91 2014-11-24 00:18:57.000 328 33495.42 550.10 2272.30 30.91 2014-11-24 00:18:58.000 328 33495.47 550.04 2272.25 30.91 2014-11-24 00:18:59.000 328 33495.45 550.04 2272.30 30.91 2014-11-24 00:19:00.000 328 33495.37 550.02 2272.26 30.91 2014-11-24 00:19:01.000 328 33495.37 550.01 2272.30 30.91 2014-11-24 00:19:02.000 328 33495.51 550.03 2272.24 30.91 2014-11-24 00:19:03.000 328 33495.47 550.04 2272.32 30.91 2014-11-24 00:19:04.000 328 33495.50 550.03 2272.24 30.91 2014-11-24 00:19:05.000 328 33495.51 550.04 2272.21 30.91 2014-11-24 00:19:06.000 328 33495.53 550.01 2272.30 30.91 2014-11-24 00:19:06.000 328 33495.47 550.00 2272.30 30.91 2014-11-24 00:19:08.000 328 33495.46 549.96 2272.30 30.91 2014-11-24 00:19:09.000 328 33495.47 550.00 2272.29 30.91 2014-11-24 00:19:10.000 328 33495.53 549.99 2272.28 30.91 2014-11-24 00:19:11.000 328 33495.48 550.00 2272.22 30.91 2014-11-24 00:19:12.000 328 33495.51 549.98 2272.24 30.91 2014-11-24 00:19:13.000 328 33495.56 549.94 2272.26 30.91 2014-11-24 00:19:14.000 328 33495.47 549.96 2272.17 30.91 2014-11-24 00:19:15.000 328 33495.50 549.92 2272.27 30.91 2014-11-24 00:19:16.000 328 33495.52 549.88 2272.25 30.91 2014-11-24 00:19:17.000 328 33495.55 549.90 2272.27 30.91 2014-11-24 00:19:18.000 328 33495.46 549.93 2272.22 30.91 2014-11-24 00:19:19.000 328 33495.52 549.95 2272.37 30.91 2014-11-24 00:19:19.000 328 33495.53 549.91 2272.24 30.91 2014-11-24 00:19:21.000 328 33495.54 549.96 2272.21 30.91 2014-11-24 00:19:22.000 328 33495.55 549.93 2272.20 30.91 2014-11-24 00:19:23.000 328 33495.49 549.93 2272.18 30.91 2014-11-24 00:19:24.000 328 33495.46 550.00 2272.23 30.91 2014-11-24 00:19:25.000 328 33495.53 550.00 2272.18 30.91 2014-11-24 00:19:26.000 328 33495.37 549.97 2272.28 30.91 2014-11-24 00:19:27.000 328 33495.53 549.95 2272.23 30.91 2014-11-24 00:19:28.000 328 33495.43 549.96 2272.27 30.91 2014-11-24 00:19:29.000 328 33495.45 549.94 2272.25 30.91 2014-11-24 00:19:30.000 328 33495.48 549.97 2272.20 30.91 2014-11-24 00:19:31.000 328 33495.44 549.97 2272.30 30.91 2014-11-24 00:19:32.000 328 33495.47 549.99 2272.29 30.91 2014-11-24 00:19:33.000 328 33495.50 549.96 2272.29 30.91 2014-11-24 00:19:34.000 328 33495.52 549.99 2272.28 30.91 2014-11-24 00:19:35.000 328 33495.50 549.96 2272.21 30.91 2014-11-24 00:19:36.000 328 33495.55 549.98 2272.30 30.91 2014-11-24 00:19:37.000 328 33495.52 549.99 2272.24 30.91 2014-11-24 00:19:38.000 328 33495.57 550.00 2272.30 30.91 2014-11-24 00:19:39.000 328 33495.57 549.96 2272.27 30.91 2014-11-24 00:19:40.000 328 33495.48 549.95 2272.21 30.91 2014-11-24 00:19:41.000 328 33495.50 549.91 2272.27 30.91 2014-11-24 00:19:42.000 328 33495.47 549.93 2272.23 30.91 2014-11-24 00:19:43.000 328 33495.54 549.94 2272.24 30.91 2014-11-24 00:19:44.000 328 33495.54 549.97 2272.23 30.91 2014-11-24 00:19:45.000 328 33495.53 549.93 2272.27 30.91 2014-11-24 00:19:46.000 328 33495.46 549.96 2272.17 30.91 2014-11-24 00:19:47.000 328 33495.57 550.00 2272.20 30.91 2014-11-24 00:19:48.000 328 33495.50 549.95 2272.27 30.91 2014-11-24 00:19:49.000 328 33495.54 549.95 2272.27 30.91 2014-11-24 00:19:50.000 328 33495.51 550.01 2272.23 30.91 2014-11-24 00:19:51.000 328 33495.50 550.00 2272.18 30.91 2014-11-24 00:19:52.000 328 33495.59 549.97 2272.23 30.91 2014-11-24 00:19:53.000 328 33495.51 550.00 2272.21 30.91 2014-11-24 00:19:54.000 328 33495.56 549.97 2272.19 30.91 2014-11-24 00:19:55.000 328 33495.50 549.96 2272.24 30.91 2014-11-24 00:19:56.000 328 33495.59 550.00 2272.29 30.91 2014-11-24 00:19:57.000 328 33495.56 550.00 2272.25 30.91 2014-11-24 00:19:58.000 328 33495.61 549.98 2272.24 30.91 2014-11-24 00:19:59.000 328 33495.45 549.97 2272.20 30.91 2014-11-24 00:20:00.000 328 33495.50 549.95 2272.21 30.91 2014-11-24 00:20:00.000 328 33495.49 549.94 2272.24 30.91 2014-11-24 00:20:02.000 328 33495.55 549.96 2272.24 30.91 2014-11-24 00:20:03.000 328 33495.50 549.92 2272.14 30.91 2014-11-24 00:20:04.000 328 33495.52 549.93 2272.24 30.91 2014-11-24 00:20:05.000 328 33495.64 549.91 2272.27 30.91 2014-11-24 00:20:06.000 328 33495.60 549.90 2272.26 30.91 2014-11-24 00:20:07.000 328 33495.63 549.92 2272.15 30.91 2014-11-24 00:20:08.000 328 33495.60 549.87 2272.23 30.91 2014-11-24 00:20:09.000 328 33495.64 549.95 2272.24 30.91 2014-11-24 00:20:10.000 328 33495.58 549.97 2272.33 30.91 2014-11-24 00:20:11.000 328 33495.60 549.94 2272.25 30.91 2014-11-24 00:20:12.000 328 33495.59 549.94 2272.17 30.91 2014-11-24 00:20:13.000 328 33495.65 549.95 2272.22 30.91 2014-11-24 00:20:13.000 328 33495.61 549.95 2272.21 30.91 2014-11-24 00:20:15.000 328 33495.64 549.95 2272.18 30.91 2014-11-24 00:20:16.000 328 33495.68 549.98 2272.18 30.91 2014-11-24 00:20:17.000 328 33495.57 549.96 2272.20 30.91 2014-11-24 00:20:18.000 328 33495.59 549.98 2272.20 30.91 2014-11-24 00:20:19.000 328 33495.64 550.01 2272.30 30.91 2014-11-24 00:20:20.000 328 33495.62 549.98 2272.21 30.91 2014-11-24 00:20:21.000 328 33495.62 550.01 2272.21 30.91 2014-11-24 00:20:22.000 328 33495.62 549.95 2272.17 30.91 2014-11-24 00:20:23.000 328 33495.65 549.97 2272.25 30.91 2014-11-24 00:20:24.000 328 33495.56 549.94 2272.26 30.91 2014-11-24 00:20:25.000 328 33495.62 550.02 2272.24 30.91 2014-11-24 00:20:26.000 328 33495.59 550.05 2272.23 30.91 2014-11-24 00:20:27.000 328 33495.71 550.00 2272.17 30.91 2014-11-24 00:20:28.000 328 33495.52 549.95 2272.26 30.91 2014-11-24 00:20:29.000 328 33495.62 549.96 2272.24 30.91 2014-11-24 00:20:30.000 328 33495.64 549.98 2272.23 30.91 2014-11-24 00:20:31.000 328 33495.62 549.97 2272.21 30.91 2014-11-24 00:20:32.000 328 33495.57 549.97 2272.19 30.91 2014-11-24 00:20:33.000 328 33495.72 549.96 2272.24 30.91 2014-11-24 00:20:34.000 328 33495.59 549.97 2272.21 30.91 2014-11-24 00:20:35.000 328 33495.68 549.96 2272.20 30.91 2014-11-24 00:20:36.000 328 33495.64 549.96 2272.17 30.91 2014-11-24 00:20:37.000 328 33495.59 550.01 2272.18 30.91 2014-11-24 00:20:38.000 328 33495.67 549.93 2272.19 30.91 2014-11-24 00:20:39.000 328 33495.73 549.93 2272.19 30.91 2014-11-24 00:20:40.000 328 33495.64 549.96 2272.12 30.91 2014-11-24 00:20:41.000 328 33495.62 549.99 2272.26 30.91 2014-11-24 00:20:42.000 328 33495.64 549.96 2272.23 30.91 2014-11-24 00:20:43.000 328 33495.64 549.93 2272.13 30.91 2014-11-24 00:20:44.000 328 33495.64 550.02 2272.32 30.91 2014-11-24 00:20:45.000 328 33495.59 549.97 2272.21 30.91 2014-11-24 00:20:46.000 328 33495.69 549.91 2272.23 30.91 2014-11-24 00:20:47.000 328 33495.74 549.96 2272.17 30.91 2014-11-24 00:20:48.000 328 33495.71 549.90 2272.17 30.91 2014-11-24 00:20:49.000 328 33495.72 549.95 2272.13 30.91 2014-11-24 00:20:50.000 328 33495.61 549.95 2272.25 30.91 2014-11-24 00:20:51.000 328 33495.69 549.93 2272.21 30.91 2014-11-24 00:20:52.000 328 33495.58 549.95 2272.22 30.91 2014-11-24 00:20:53.000 328 33495.62 549.98 2272.23 30.91 2014-11-24 00:20:54.000 328 33495.60 550.00 2272.21 30.91 2014-11-24 00:20:54.000 328 33495.73 550.01 2272.20 30.91 2014-11-24 00:20:56.000 328 33495.68 549.97 2272.23 30.91 2014-11-24 00:20:57.000 328 33495.69 549.97 2272.19 30.91 2014-11-24 00:20:58.000 328 33495.59 549.99 2272.26 30.91 2014-11-24 00:20:59.000 328 33495.69 549.98 2272.17 30.91 2014-11-24 00:21:00.000 328 33495.69 549.97 2272.18 30.91 2014-11-24 00:21:01.000 328 33495.71 549.96 2272.16 30.91 2014-11-24 00:21:02.000 328 33495.64 549.94 2272.21 30.91 2014-11-24 00:21:03.000 328 33495.64 549.98 2272.27 30.91 2014-11-24 00:21:04.000 328 33495.79 549.96 2272.23 30.91 2014-11-24 00:21:05.000 328 33495.74 549.93 2272.24 30.91 2014-11-24 00:21:06.000 328 33495.74 549.96 2272.27 30.91 2014-11-24 00:21:07.000 328 33495.78 549.93 2272.18 30.91 2014-11-24 00:21:07.000 328 33495.81 549.93 2272.21 30.91 2014-11-24 00:21:09.000 328 33495.75 549.94 2272.23 30.91 2014-11-24 00:21:10.000 328 33495.81 549.95 2272.18 30.91 2014-11-24 00:21:11.000 328 33495.74 549.92 2272.16 30.91 2014-11-24 00:21:12.000 328 33495.65 549.91 2272.16 30.91 2014-11-24 00:21:13.000 328 33495.75 549.90 2272.27 30.91 2014-11-24 00:21:14.000 328 33495.76 549.94 2272.21 30.91 2014-11-24 00:21:15.000 328 33495.77 549.96 2272.23 30.91 2014-11-24 00:21:16.000 328 33495.72 550.00 2272.17 30.91 2014-11-24 00:21:17.000 328 33495.80 549.89 2272.18 30.91 2014-11-24 00:21:18.000 328 33495.67 549.89 2272.18 30.91 2014-11-24 00:21:19.000 328 33495.69 549.92 2272.22 30.91 2014-11-24 00:21:20.000 328 33495.74 549.93 2272.24 30.91 2014-11-24 00:21:21.000 328 33495.67 549.89 2272.17 30.91 2014-11-24 00:21:22.000 328 33495.67 549.91 2272.21 30.91 2014-11-24 00:21:23.000 328 33495.78 549.95 2272.17 30.91 2014-11-24 00:21:24.000 328 33495.72 549.97 2272.16 30.91 2014-11-24 00:21:25.000 328 33495.80 549.90 2272.18 30.91 2014-11-24 00:21:26.000 328 33495.75 549.92 2272.18 30.91 2014-11-24 00:21:27.000 328 33495.69 549.95 2272.16 30.91 2014-11-24 00:21:28.000 328 33495.65 549.89 2272.19 30.91 2014-11-24 00:21:29.000 328 33495.69 549.91 2272.20 30.91 2014-11-24 00:21:30.000 328 33495.72 549.88 2272.18 30.91 2014-11-24 00:21:31.000 328 33495.71 549.95 2272.29 30.91 2014-11-24 00:21:32.000 328 33495.77 549.95 2272.21 30.91 2014-11-24 00:21:33.000 328 33495.64 549.96 2272.18 30.91 2014-11-24 00:21:34.000 328 33495.73 549.92 2272.29 30.91 2014-11-24 00:21:35.000 328 33495.68 549.91 2272.24 30.91 2014-11-24 00:21:36.000 328 33495.79 549.88 2272.22 30.91 2014-11-24 00:21:37.000 328 33495.78 549.86 2272.14 30.91 2014-11-24 00:21:38.000 328 33495.78 549.88 2272.20 30.91 2014-11-24 00:21:39.000 328 33495.78 549.86 2272.23 30.91 2014-11-24 00:21:40.000 328 33495.78 549.86 2272.22 30.91 2014-11-24 00:21:41.000 328 33495.69 549.83 2272.24 30.91 2014-11-24 00:21:42.000 328 33495.71 549.84 2272.26 30.91 2014-11-24 00:21:43.000 328 33495.76 549.84 2272.17 30.91 2014-11-24 00:21:44.000 328 33495.78 549.90 2272.23 30.91 2014-11-24 00:21:45.000 328 33495.85 549.85 2272.18 30.91 2014-11-24 00:21:46.000 328 33495.79 549.91 2272.16 30.91 2014-11-24 00:21:47.000 328 33495.92 549.86 2272.22 30.91 2014-11-24 00:21:48.000 328 33495.79 549.86 2272.20 30.91 2014-11-24 00:21:48.000 328 33495.87 549.85 2272.20 30.91 2014-11-24 00:21:50.000 328 33495.83 549.83 2272.10 30.91 2014-11-24 00:21:51.000 328 33495.85 549.84 2272.20 30.91 2014-11-24 00:21:52.000 328 33495.82 549.89 2272.24 30.91 2014-11-24 00:21:53.000 328 33495.83 549.85 2272.14 30.91 2014-11-24 00:21:54.000 328 33495.82 549.86 2272.13 30.91 2014-11-24 00:21:55.000 328 33495.75 549.88 2272.16 30.91 2014-11-24 00:21:56.000 328 33495.84 549.84 2272.27 30.91 2014-11-24 00:21:57.000 328 33495.80 549.92 2272.23 30.91 2014-11-24 00:21:58.000 328 33495.84 549.87 2272.20 30.91 2014-11-24 00:21:59.000 328 33495.74 549.88 2272.15 30.91 2014-11-24 00:22:00.000 328 33495.75 549.84 2272.18 30.91 2014-11-24 00:22:01.000 328 33495.81 549.86 2272.25 30.91 2014-11-24 00:22:01.000 328 33495.87 549.84 2272.21 30.91 2014-11-24 00:22:03.000 328 33495.84 549.79 2272.23 30.91 2014-11-24 00:22:04.000 328 33495.78 549.79 2272.27 30.91 2014-11-24 00:22:05.000 328 33495.86 549.85 2272.20 30.91 2014-11-24 00:22:06.000 328 33495.77 549.84 2272.15 30.91 2014-11-24 00:22:07.000 328 33495.83 549.87 2272.21 30.91 2014-11-24 00:22:08.000 328 33495.81 549.88 2272.23 30.91 2014-11-24 00:22:09.000 328 33495.86 549.86 2272.19 30.91 2014-11-24 00:22:10.000 328 33495.92 549.88 2272.16 30.91 2014-11-24 00:22:11.000 328 33495.81 549.88 2272.22 30.91 2014-11-24 00:22:12.000 328 33495.79 549.84 2272.24 30.91 2014-11-24 00:22:13.000 328 33495.85 549.89 2272.36 30.91 2014-11-24 00:22:14.000 328 33495.82 549.86 2272.23 30.91 2014-11-24 00:22:15.000 328 33495.87 549.82 2272.17 30.91 2014-11-24 00:22:16.000 328 33495.83 549.87 2272.26 30.91 2014-11-24 00:22:17.000 328 33495.87 549.89 2272.19 30.91 2014-11-24 00:22:18.000 328 33495.80 549.88 2272.28 30.91 2014-11-24 00:22:19.000 328 33495.88 549.93 2272.17 30.91 2014-11-24 00:22:20.000 328 33495.84 549.83 2272.18 30.91 2014-11-24 00:22:21.000 328 33495.77 549.87 2272.23 30.91 2014-11-24 00:22:22.000 328 33495.75 549.90 2272.29 30.91 2014-11-24 00:22:23.000 328 33495.96 549.92 2272.18 30.91 2014-11-24 00:22:24.000 328 33495.89 549.93 2272.20 30.91 2014-11-24 00:22:25.000 328 33495.89 549.91 2272.18 30.91 2014-11-24 00:22:26.000 328 33495.88 549.89 2272.24 30.91 2014-11-24 00:22:27.000 328 33495.89 549.89 2272.26 30.91 2014-11-24 00:22:28.000 328 33495.89 549.90 2272.18 30.91 2014-11-24 00:22:29.000 328 33495.92 549.90 2272.32 30.91 2014-11-24 00:22:30.000 328 33495.86 549.86 2272.26 30.91 2014-11-24 00:22:31.000 328 33495.81 549.88 2272.27 30.91 2014-11-24 00:22:32.000 328 33495.88 549.89 2272.17 30.91 2014-11-24 00:22:33.000 328 33495.86 549.90 2272.21 30.91 2014-11-24 00:22:34.000 328 33495.86 549.88 2272.32 30.91 2014-11-24 00:22:35.000 328 33495.89 549.89 2272.27 30.91 2014-11-24 00:22:36.000 328 33495.86 549.91 2272.18 30.91 2014-11-24 00:22:37.000 328 33495.90 549.89 2272.24 30.91 2014-11-24 00:22:38.000 328 33495.87 549.91 2272.26 30.91 2014-11-24 00:22:39.000 328 33495.77 549.88 2272.30 30.91 2014-11-24 00:22:40.000 328 33495.83 549.86 2272.29 30.91 2014-11-24 00:22:41.000 328 33495.80 549.96 2272.21 30.91 2014-11-24 00:22:42.000 328 33495.83 549.93 2272.24 30.91 2014-11-24 00:22:42.000 328 33495.90 549.90 2272.29 30.91 2014-11-24 00:22:44.000 328 33495.76 549.91 2272.21 30.91 2014-11-24 00:22:45.000 328 33495.81 549.89 2272.26 30.91 2014-11-24 00:22:46.000 328 33495.89 549.90 2272.26 30.91 2014-11-24 00:22:47.000 328 33495.77 549.90 2272.20 30.91 2014-11-24 00:22:48.000 328 33495.81 549.93 2272.09 30.91 2014-11-24 00:22:49.000 328 33495.88 549.92 2272.27 30.91 2014-11-24 00:22:50.000 328 33495.86 549.93 2272.18 30.91 2014-11-24 00:22:51.000 328 33495.80 549.92 2272.22 30.91 2014-11-24 00:22:52.000 328 33495.85 549.89 2272.26 30.91 2014-11-24 00:22:53.000 328 33495.94 549.93 2272.27 30.91 2014-11-24 00:22:54.000 328 33495.83 549.91 2272.23 30.91 2014-11-24 00:22:55.000 328 33495.83 549.94 2272.21 30.91 2014-11-24 00:22:55.000 328 33495.83 549.93 2272.19 30.91 2014-11-24 00:22:57.000 328 33495.83 549.92 2272.18 30.91 2014-11-24 00:22:58.000 328 33495.89 549.91 2272.24 30.91 2014-11-24 00:22:59.000 328 33495.80 549.93 2272.27 30.91 2014-11-24 00:23:00.000 328 33495.83 549.94 2272.25 30.91 2014-11-24 00:23:01.000 328 33495.80 549.95 2272.21 30.91 2014-11-24 00:23:02.000 328 33495.84 549.88 2272.31 30.91 2014-11-24 00:23:03.000 328 33495.88 549.90 2272.26 30.91 2014-11-24 00:23:04.000 328 33495.82 549.93 2272.23 30.91 2014-11-24 00:23:05.000 328 33495.88 549.97 2272.31 30.91 2014-11-24 00:23:06.000 328 33495.84 549.94 2272.34 30.91 2014-11-24 00:23:07.000 328 33495.78 549.97 2272.23 30.91 2014-11-24 00:23:08.000 328 33495.87 549.93 2272.26 30.91 2014-11-24 00:23:09.000 328 33495.85 549.97 2272.19 30.91 2014-11-24 00:23:10.000 328 33495.86 549.91 2272.16 30.91 2014-11-24 00:23:11.000 328 33495.75 549.99 2272.26 30.91 2014-11-24 00:23:12.000 328 33495.80 549.98 2272.26 30.91 2014-11-24 00:23:13.000 328 33495.84 550.01 2272.24 30.91 2014-11-24 00:23:14.000 328 33495.84 549.98 2272.29 30.91 2014-11-24 00:23:15.000 328 33495.82 549.97 2272.18 30.91 2014-11-24 00:23:16.000 328 33495.78 549.92 2272.27 30.91 2014-11-24 00:23:17.000 328 33495.92 549.94 2272.32 30.91 2014-11-24 00:23:18.000 328 33495.81 549.93 2272.26 30.91 2014-11-24 00:23:19.000 328 33495.83 549.95 2272.30 30.91 2014-11-24 00:23:20.000 328 33495.81 549.98 2272.25 30.91 2014-11-24 00:23:21.000 328 33495.86 550.02 2272.29 30.91 2014-11-24 00:23:22.000 328 33495.80 549.97 2272.32 30.91 2014-11-24 00:23:23.000 328 33495.85 550.01 2272.24 30.91 2014-11-24 00:23:24.000 328 33495.79 550.02 2272.28 30.91 2014-11-24 00:23:25.000 328 33495.87 550.00 2272.32 30.91 2014-11-24 00:23:26.000 328 33495.78 549.99 2272.26 30.91 2014-11-24 00:23:27.000 328 33495.74 550.02 2272.15 30.91 2014-11-24 00:23:28.000 328 33495.87 550.01 2272.27 30.91 2014-11-24 00:23:29.000 328 33495.71 550.02 2272.34 30.91 2014-11-24 00:23:30.000 328 33495.73 550.04 2272.34 30.91 2014-11-24 00:23:31.000 328 33495.82 550.06 2272.24 30.91 2014-11-24 00:23:32.000 328 33495.83 550.05 2272.32 30.91 2014-11-24 00:23:33.000 328 33495.78 549.99 2272.29 30.91 2014-11-24 00:23:34.000 328 33495.86 549.97 2272.33 30.91 2014-11-24 00:23:35.000 328 33495.88 549.97 2272.34 30.91 2014-11-24 00:23:36.000 328 33495.84 549.95 2272.33 30.91 2014-11-24 00:23:36.000 328 33495.83 549.96 2272.34 30.91 2014-11-24 00:23:38.000 328 33495.90 549.92 2272.32 30.91 2014-11-24 00:23:39.000 328 33495.81 549.90 2272.26 30.91 2014-11-24 00:23:40.000 328 33495.86 549.85 2272.39 30.91 2014-11-24 00:23:41.000 328 33495.85 549.92 2272.29 30.91 2014-11-24 00:23:42.000 328 33495.80 549.92 2272.34 30.91 2014-11-24 00:23:43.000 328 33495.87 549.91 2272.34 30.91 2014-11-24 00:23:44.000 328 33495.77 549.88 2272.25 30.91 2014-11-24 00:23:45.000 328 33495.81 549.84 2272.37 30.91 2014-11-24 00:23:46.000 328 33495.87 549.89 2272.29 30.91 2014-11-24 00:23:47.000 328 33495.87 549.89 2272.20 30.91 2014-11-24 00:23:48.000 328 33495.80 549.89 2272.21 30.91 2014-11-24 00:23:49.000 328 33495.90 549.88 2272.27 30.91 2014-11-24 00:23:49.000 328 33495.86 549.87 2272.28 30.91 2014-11-24 00:23:51.000 328 33495.75 549.90 2272.32 30.91 2014-11-24 00:23:52.000 328 33495.91 549.90 2272.33 30.91 2014-11-24 00:23:53.000 328 33495.80 549.91 2272.33 30.91 2014-11-24 00:23:54.000 328 33495.84 549.91 2272.35 30.91 2014-11-24 00:23:55.000 328 33495.82 549.87 2272.33 30.91 2014-11-24 00:23:56.000 328 33495.84 549.85 2272.28 30.91 2014-11-24 00:23:57.000 328 33495.98 549.84 2272.27 30.91 2014-11-24 00:23:58.000 328 33495.84 549.90 2272.32 30.91 2014-11-24 00:23:59.000 328 33495.81 549.89 2272.33 30.91 2014-11-24 00:24:00.000 328 33495.82 549.88 2272.30 30.91 2014-11-24 00:24:01.000 328 33495.83 549.87 2272.36 30.91 2014-11-24 00:24:02.000 328 33495.84 549.86 2272.27 30.91 2014-11-24 00:24:03.000 328 33495.83 549.84 2272.33 30.91 2014-11-24 00:24:04.000 328 33495.96 549.86 2272.36 30.91 2014-11-24 00:24:05.000 328 33495.77 549.84 2272.32 30.91 2014-11-24 00:24:06.000 328 33495.83 549.83 2272.31 30.91 2014-11-24 00:24:07.000 328 33495.88 549.84 2272.34 30.91 2014-11-24 00:24:08.000 328 33495.89 549.84 2272.34 30.91 2014-11-24 00:24:09.000 328 33495.85 549.81 2272.34 30.91 2014-11-24 00:24:10.000 328 33495.81 549.80 2272.26 30.91 2014-11-24 00:24:11.000 328 33495.86 549.81 2272.33 30.91 2014-11-24 00:24:12.000 328 33495.81 549.78 2272.28 30.91 2014-11-24 00:24:13.000 328 33495.92 549.76 2272.22 30.91 2014-11-24 00:24:14.000 328 33495.87 549.76 2272.22 30.91 2014-11-24 00:24:15.000 328 33495.83 549.73 2272.32 30.91 2014-11-24 00:24:16.000 328 33495.87 549.76 2272.28 30.91 2014-11-24 00:24:17.000 328 33495.84 549.74 2272.27 30.91 2014-11-24 00:24:18.000 328 33495.88 549.76 2272.25 30.91 2014-11-24 00:24:19.000 328 33495.90 549.73 2272.31 30.91 2014-11-24 00:24:20.000 328 33495.80 549.79 2272.37 30.91 2014-11-24 00:24:21.000 328 33495.84 549.86 2272.31 30.91 2014-11-24 00:24:22.000 328 33495.81 549.80 2272.31 30.91 2014-11-24 00:24:23.000 328 33495.90 549.87 2272.35 30.91 2014-11-24 00:24:24.000 328 33495.89 549.87 2272.34 30.91 2014-11-24 00:24:25.000 328 33495.87 549.86 2272.33 30.91 2014-11-24 00:24:26.000 328 33495.83 549.87 2272.26 30.91 2014-11-24 00:24:27.000 328 33495.80 549.88 2272.32 30.91 2014-11-24 00:24:28.000 328 33495.92 549.86 2272.33 30.91 2014-11-24 00:24:29.000 328 33495.84 549.87 2272.34 30.91 2014-11-24 00:24:30.000 328 33495.80 549.86 2272.26 30.91 2014-11-24 00:24:30.000 328 33495.84 549.88 2272.36 30.91 2014-11-24 00:24:32.000 328 33495.92 549.91 2272.29 30.91 2014-11-24 00:24:33.000 328 33495.86 549.89 2272.32 30.91 2014-11-24 00:24:34.000 328 33495.83 549.90 2272.33 30.91 2014-11-24 00:24:35.000 328 33495.82 549.88 2272.21 30.91 2014-11-24 00:24:36.000 328 33495.81 549.90 2272.29 30.91 2014-11-24 00:24:37.000 328 33495.82 549.94 2272.36 30.91 2014-11-24 00:24:38.000 328 33495.86 549.90 2272.28 30.91 2014-11-24 00:24:39.000 328 33495.80 549.88 2272.30 30.91 2014-11-24 00:24:40.000 328 33495.82 549.87 2272.24 30.91 2014-11-24 00:24:41.000 328 33495.90 549.91 2272.29 30.91 2014-11-24 00:24:42.000 328 33495.85 549.89 2272.32 30.91 2014-11-24 00:24:43.000 328 33495.91 549.91 2272.34 30.91 2014-11-24 00:24:43.000 328 33495.78 549.90 2272.30 30.91 2014-11-24 00:24:45.000 328 33495.74 549.88 2272.33 30.91 2014-11-24 00:24:46.000 328 33495.83 549.93 2272.34 30.91 2014-11-24 00:24:47.000 328 33495.86 549.90 2272.33 30.91 2014-11-24 00:24:48.000 328 33495.87 549.90 2272.31 30.91 2014-11-24 00:24:49.000 328 33495.86 549.90 2272.39 30.91 2014-11-24 00:24:50.000 328 33495.82 549.87 2272.38 30.91 2014-11-24 00:24:51.000 328 33495.80 549.88 2272.26 30.91 2014-11-24 00:24:52.000 328 33495.86 549.91 2272.36 30.91 2014-11-24 00:24:53.000 328 33495.81 549.92 2272.35 30.91 2014-11-24 00:24:54.000 328 33495.83 549.90 2272.36 30.91 2014-11-24 00:24:55.000 328 33495.87 549.89 2272.36 30.91 2014-11-24 00:24:56.000 328 33495.81 549.88 2272.34 30.91 2014-11-24 00:24:57.000 328 33495.85 549.87 2272.34 30.91 2014-11-24 00:24:58.000 328 33495.84 549.82 2272.40 30.91 2014-11-24 00:24:59.000 328 33495.87 549.90 2272.39 30.91 2014-11-24 00:25:00.000 328 33495.92 549.89 2272.38 30.91 2014-11-24 00:25:01.000 328 33495.84 549.88 2272.29 30.91 2014-11-24 00:25:02.000 328 33495.84 549.84 2272.31 30.91 2014-11-24 00:25:03.000 328 33495.90 549.91 2272.33 30.91 2014-11-24 00:25:04.000 328 33495.83 549.90 2272.27 30.91 2014-11-24 00:25:05.000 328 33495.86 549.86 2272.26 30.91 2014-11-24 00:25:06.000 328 33495.89 549.88 2272.34 30.91 2014-11-24 00:25:07.000 328 33495.88 549.91 2272.22 30.91 2014-11-24 00:25:08.000 328 33495.85 549.88 2272.30 30.91 2014-11-24 00:25:09.000 328 33495.89 549.87 2272.35 30.91 2014-11-24 00:25:10.000 328 33495.83 549.89 2272.34 30.91 2014-11-24 00:25:11.000 328 33495.80 549.87 2272.40 30.91 2014-11-24 00:25:12.000 328 33495.83 549.85 2272.32 30.91 2014-11-24 00:25:13.000 328 33495.85 549.83 2272.32 30.91 2014-11-24 00:25:14.000 328 33495.86 549.89 2272.36 30.91 2014-11-24 00:25:15.000 328 33495.84 549.86 2272.33 30.91 2014-11-24 00:25:16.000 328 33495.75 549.92 2272.46 30.91 2014-11-24 00:25:17.000 328 33495.91 549.91 2272.34 30.91 2014-11-24 00:25:18.000 328 33495.83 549.89 2272.40 30.91 2014-11-24 00:25:19.000 328 33495.86 549.82 2272.33 30.91 2014-11-24 00:25:20.000 328 33495.81 549.88 2272.23 30.91 2014-11-24 00:25:21.000 328 33495.83 549.92 2272.36 30.91 2014-11-24 00:25:22.000 328 33495.75 549.89 2272.34 30.91 2014-11-24 00:25:23.000 328 33495.92 549.88 2272.41 30.91 2014-11-24 00:25:24.000 328 33495.83 549.86 2272.39 30.91 2014-11-24 00:25:24.000 328 33495.80 549.91 2272.31 30.91 2014-11-24 00:25:26.000 328 33495.76 549.86 2272.39 30.91 2014-11-24 00:25:27.000 328 33495.77 549.88 2272.38 30.91 2014-11-24 00:25:28.000 328 33495.87 549.89 2272.36 30.91 2014-11-24 00:25:29.000 328 33495.80 549.87 2272.41 30.91 2014-11-24 00:25:30.000 328 33495.80 549.87 2272.33 30.91 2014-11-24 00:25:31.000 328 33495.93 549.88 2272.36 30.91 2014-11-24 00:25:32.000 328 33495.87 549.88 2272.39 30.91 2014-11-24 00:25:33.000 328 33495.77 549.90 2272.35 30.91 2014-11-24 00:25:34.000 328 33495.96 549.89 2272.39 30.91 2014-11-24 00:25:35.000 328 33495.89 549.91 2272.40 30.91 2014-11-24 00:25:36.000 328 33495.90 549.88 2272.42 30.91 2014-11-24 00:25:37.000 328 33495.93 549.90 2272.42 30.91 2014-11-24 00:25:37.000 328 33495.86 549.88 2272.33 30.91 2014-11-24 00:25:39.000 328 33495.87 549.84 2272.32 30.91 2014-11-24 00:25:40.000 328 33495.88 549.80 2272.32 30.91 2014-11-24 00:25:41.000 328 33495.88 549.84 2272.36 30.91 2014-11-24 00:25:42.000 328 33495.86 549.84 2272.41 30.91 2014-11-24 00:25:43.000 328 33495.93 549.81 2272.42 30.91 2014-11-24 00:25:44.000 328 33495.93 549.83 2272.35 30.91 2014-11-24 00:25:45.000 328 33495.92 549.79 2272.41 30.91 2014-11-24 00:25:46.000 328 33495.86 549.83 2272.41 30.91 2014-11-24 00:25:47.000 328 33495.92 549.79 2272.42 30.91 2014-11-24 00:25:48.000 328 33495.89 549.76 2272.41 30.91 2014-11-24 00:25:49.000 328 33495.91 549.77 2272.40 30.91 2014-11-24 00:25:50.000 328 33495.94 549.80 2272.38 30.91 2014-11-24 00:25:51.000 328 33495.90 549.84 2272.42 30.91 2014-11-24 00:25:52.000 328 33495.92 549.79 2272.41 30.91 2014-11-24 00:25:53.000 328 33495.90 549.82 2272.48 30.91 2014-11-24 00:25:54.000 328 33495.86 549.84 2272.45 30.91 2014-11-24 00:25:55.000 328 33495.87 549.85 2272.32 30.91 2014-11-24 00:25:56.000 328 33495.83 549.80 2272.38 30.91 2014-11-24 00:25:57.000 328 33495.81 549.84 2272.42 30.91 2014-11-24 00:25:58.000 328 33495.96 549.82 2272.37 30.91 2014-11-24 00:25:59.000 328 33495.84 549.80 2272.41 30.91 2014-11-24 00:26:00.000 328 33495.81 549.80 2272.41 30.91 2014-11-24 00:26:01.000 328 33495.89 549.78 2272.39 30.91 2014-11-24 00:26:02.000 328 33495.83 549.77 2272.32 30.91 2014-11-24 00:26:03.000 328 33495.86 549.83 2272.34 30.91 2014-11-24 00:26:04.000 328 33495.86 549.78 2272.35 30.91 2014-11-24 00:26:05.000 328 33495.89 549.84 2272.44 30.91 2014-11-24 00:26:06.000 328 33495.88 549.81 2272.42 30.91 2014-11-24 00:26:07.000 328 33495.87 549.80 2272.40 30.91 2014-11-24 00:26:08.000 328 33495.80 549.82 2272.38 30.91 2014-11-24 00:26:09.000 328 33495.75 549.80 2272.26 30.91 2014-11-24 00:26:10.000 328 33495.83 549.81 2272.31 30.91 2014-11-24 00:26:11.000 328 33495.94 549.83 2272.33 30.91 2014-11-24 00:26:12.000 328 33495.87 549.80 2272.29 30.91 2014-11-24 00:26:13.000 328 33495.87 549.82 2272.38 30.91 2014-11-24 00:26:14.000 328 33495.88 549.81 2272.37 30.91 2014-11-24 00:26:15.000 328 33495.87 549.82 2272.32 30.91 2014-11-24 00:26:16.000 328 33495.83 549.76 2272.39 30.91 2014-11-24 00:26:17.000 328 33495.87 549.77 2272.35 30.91 2014-11-24 00:26:18.000 328 33495.77 549.76 2272.31 30.91 2014-11-24 00:26:18.000 328 33495.94 549.78 2272.37 30.91 2014-11-24 00:26:20.000 328 33495.87 549.72 2272.33 30.91 2014-11-24 00:26:21.000 328 33495.86 549.74 2272.32 30.91 2014-11-24 00:26:22.000 328 33495.81 549.77 2272.30 30.91 2014-11-24 00:26:23.000 328 33495.92 549.75 2272.38 30.91 2014-11-24 00:26:24.000 328 33495.86 549.78 2272.41 30.91 2014-11-24 00:26:25.000 328 33495.86 549.76 2272.31 30.91 2014-11-24 00:26:26.000 328 33495.90 549.78 2272.35 30.91 2014-11-24 00:26:27.000 328 33495.90 549.80 2272.33 30.91 2014-11-24 00:26:28.000 328 33495.87 549.74 2272.41 30.91 2014-11-24 00:26:29.000 328 33495.86 549.79 2272.42 30.91 2014-11-24 00:26:30.000 328 33495.93 549.78 2272.35 30.91 2014-11-24 00:26:31.000 328 33495.90 549.75 2272.38 30.91 2014-11-24 00:26:31.000 328 33495.87 549.75 2272.41 30.91 2014-11-24 00:26:33.000 328 33495.83 549.74 2272.35 30.91 2014-11-24 00:26:34.000 328 33495.86 549.77 2272.24 30.91 2014-11-24 00:26:35.000 328 33495.84 549.79 2272.42 30.91 2014-11-24 00:26:36.000 328 33495.90 549.77 2272.41 30.91 2014-11-24 00:26:37.000 328 33495.83 549.75 2272.32 30.91 2014-11-24 00:26:38.000 328 33495.86 549.72 2272.27 30.91 2014-11-24 00:26:39.000 328 33495.92 549.80 2272.30 30.91 2014-11-24 00:26:40.000 328 33495.89 549.80 2272.31 30.91 2014-11-24 00:26:41.000 328 33495.87 549.81 2272.36 30.91 2014-11-24 00:26:42.000 328 33495.90 549.79 2272.37 30.91 2014-11-24 00:26:43.000 328 33495.85 549.80 2272.31 30.91 2014-11-24 00:26:44.000 328 33495.74 549.80 2272.36 30.91 2014-11-24 00:26:45.000 328 33495.89 549.85 2272.32 30.91 2014-11-24 00:26:46.000 328 33495.86 549.82 2272.35 30.91 2014-11-24 00:26:47.000 328 33495.83 549.85 2272.34 30.91 2014-11-24 00:26:48.000 328 33495.90 549.81 2272.35 30.91 2014-11-24 00:26:49.000 328 33495.86 549.86 2272.38 30.91 2014-11-24 00:26:50.000 328 33495.84 549.89 2272.39 30.91 2014-11-24 00:26:51.000 328 33495.77 549.83 2272.33 30.91 2014-11-24 00:26:52.000 328 33495.78 549.81 2272.36 30.91 2014-11-24 00:26:53.000 328 33495.86 549.79 2272.41 30.91 2014-11-24 00:26:54.000 328 33495.80 549.79 2272.28 30.91 2014-11-24 00:26:55.000 328 33495.80 549.81 2272.31 30.91 2014-11-24 00:26:56.000 328 33495.75 549.89 2272.38 30.91 2014-11-24 00:26:57.000 328 33495.73 549.82 2272.41 30.91 2014-11-24 00:26:58.000 328 33495.77 549.83 2272.32 30.91 2014-11-24 00:26:59.000 328 33495.74 549.86 2272.28 30.91 2014-11-24 00:27:00.000 328 33495.83 549.88 2272.31 30.91 2014-11-24 00:27:01.000 328 33495.83 549.86 2272.41 30.91 2014-11-24 00:27:02.000 328 33495.77 549.90 2272.41 30.91 2014-11-24 00:27:03.000 328 33495.81 549.83 2272.43 30.91 2014-11-24 00:27:04.000 328 33495.84 549.86 2272.34 30.91 2014-11-24 00:27:05.000 328 33495.84 549.84 2272.38 30.91 2014-11-24 00:27:06.000 328 33495.82 549.85 2272.38 30.91 2014-11-24 00:27:07.000 328 33495.87 549.86 2272.31 30.91 2014-11-24 00:27:08.000 328 33495.90 549.85 2272.36 30.91 2014-11-24 00:27:09.000 328 33495.79 549.89 2272.33 30.91 2014-11-24 00:27:10.000 328 33495.78 549.86 2272.34 30.91 2014-11-24 00:27:11.000 328 33495.92 549.81 2272.39 30.91 2014-11-24 00:27:12.000 328 33495.87 549.80 2272.37 30.91 2014-11-24 00:27:12.000 328 33495.80 549.77 2272.43 30.91 2014-11-24 00:27:14.000 328 33495.80 549.78 2272.36 30.91 2014-11-24 00:27:15.000 328 33495.81 549.82 2272.37 30.91 2014-11-24 00:27:16.000 328 33495.86 549.78 2272.43 30.91 2014-11-24 00:27:17.000 328 33495.85 549.75 2272.34 30.91 2014-11-24 00:27:18.000 328 33495.77 549.73 2272.39 30.91 2014-11-24 00:27:19.000 328 33495.78 549.70 2272.42 30.91 2014-11-24 00:27:20.000 328 33495.90 549.72 2272.43 30.91 2014-11-24 00:27:21.000 328 33495.93 549.74 2272.41 30.91 2014-11-24 00:27:22.000 328 33495.88 549.74 2272.41 30.91 2014-11-24 00:27:23.000 328 33495.90 549.73 2272.35 30.91 2014-11-24 00:27:24.000 328 33495.82 549.73 2272.32 30.91 2014-11-24 00:27:25.000 328 33495.81 549.79 2272.38 30.91 2014-11-24 00:27:25.000 328 33495.86 549.80 2272.36 30.91 2014-11-24 00:27:27.000 328 33495.87 549.76 2272.40 30.91 2014-11-24 00:27:28.000 328 33495.86 549.79 2272.38 30.91 2014-11-24 00:27:29.000 328 33495.78 549.80 2272.39 30.91 2014-11-24 00:27:30.000 328 33495.84 549.79 2272.36 30.91 2014-11-24 00:27:31.000 328 33495.88 549.81 2272.26 30.91 2014-11-24 00:27:32.000 328 33495.93 549.74 2272.34 30.91 2014-11-24 00:27:33.000 328 33495.83 549.72 2272.38 30.91 2014-11-24 00:27:34.000 328 33495.83 549.70 2272.37 30.91 2014-11-24 00:27:35.000 328 33495.87 549.68 2272.45 30.91 2014-11-24 00:27:36.000 328 33495.81 549.65 2272.39 30.91 2014-11-24 00:27:37.000 328 33495.86 549.66 2272.45 30.91 2014-11-24 00:27:38.000 328 33495.95 549.74 2272.34 30.91 2014-11-24 00:27:39.000 328 33495.92 549.73 2272.31 30.91 2014-11-24 00:27:40.000 328 33495.90 549.75 2272.45 30.91 2014-11-24 00:27:41.000 328 33495.89 549.71 2272.33 30.91 2014-11-24 00:27:42.000 328 33495.84 549.69 2272.38 30.91 2014-11-24 00:27:43.000 328 33495.92 549.73 2272.41 30.91 2014-11-24 00:27:44.000 328 33495.93 549.72 2272.33 30.91 2014-11-24 00:27:45.000 328 33495.92 549.68 2272.41 30.91 2014-11-24 00:27:46.000 328 33495.92 549.68 2272.32 30.91 2014-11-24 00:27:47.000 328 33495.92 549.70 2272.32 30.91 2014-11-24 00:27:48.000 328 33495.92 549.66 2272.38 30.91 2014-11-24 00:27:49.000 328 33495.89 549.67 2272.34 30.91 2014-11-24 00:27:50.000 328 33495.89 549.72 2272.29 30.91 2014-11-24 00:27:51.000 328 33495.93 549.68 2272.39 30.91 2014-11-24 00:27:52.000 328 33495.93 549.71 2272.28 30.91 2014-11-24 00:27:53.000 328 33495.94 549.62 2272.42 30.91 2014-11-24 00:27:54.000 328 33495.84 549.63 2272.41 30.91 2014-11-24 00:27:55.000 328 33495.90 549.66 2272.33 30.91 2014-11-24 00:27:56.000 328 33495.89 549.65 2272.33 30.91 2014-11-24 00:27:57.000 328 33495.83 549.61 2272.39 30.91 2014-11-24 00:27:58.000 328 33495.90 549.65 2272.36 30.91 2014-11-24 00:27:59.000 328 33495.83 549.65 2272.39 30.91 2014-11-24 00:28:00.000 328 33495.86 549.63 2272.39 30.91 2014-11-24 00:28:01.000 328 33495.93 549.59 2272.38 30.91 2014-11-24 00:28:02.000 328 33495.90 549.64 2272.35 30.91 2014-11-24 00:28:03.000 328 33495.99 549.64 2272.35 30.91 2014-11-24 00:28:04.000 328 33495.94 549.61 2272.39 30.91 2014-11-24 00:28:05.000 328 33495.89 549.59 2272.30 30.91 2014-11-24 00:28:06.000 328 33495.86 549.59 2272.32 30.91 2014-11-24 00:28:06.000 328 33495.91 549.59 2272.32 30.91 2014-11-24 00:28:08.000 328 33495.93 549.68 2272.37 30.91 2014-11-24 00:28:09.000 328 33495.87 549.69 2272.34 30.91 2014-11-24 00:28:10.000 328 33495.91 549.66 2272.36 30.91 2014-11-24 00:28:11.000 328 33495.96 549.63 2272.31 30.91 2014-11-24 00:28:12.000 328 33495.94 549.62 2272.35 30.91 2014-11-24 00:28:13.000 328 33496.00 549.65 2272.33 30.91 2014-11-24 00:28:14.000 328 33495.95 549.65 2272.35 30.91 2014-11-24 00:28:15.000 328 33495.89 549.63 2272.34 30.91 2014-11-24 00:28:16.000 328 33495.87 549.56 2272.40 30.91 2014-11-24 00:28:17.000 328 33495.95 549.61 2272.34 30.91 2014-11-24 00:28:18.000 328 33495.92 549.56 2272.38 30.91 2014-11-24 00:28:19.000 328 33495.96 549.58 2272.39 30.91 2014-11-24 00:28:19.000 328 33495.87 549.54 2272.36 30.91 2014-11-24 00:28:21.000 328 33495.90 549.61 2272.35 30.91 2014-11-24 00:28:22.000 328 33495.86 549.62 2272.34 30.91 2014-11-24 00:28:23.000 328 33495.99 549.59 2272.36 30.91 2014-11-24 00:28:24.000 328 33495.92 549.62 2272.38 30.91 2014-11-24 00:28:25.000 328 33495.96 549.59 2272.33 30.91 2014-11-24 00:28:26.000 328 33495.96 549.64 2272.39 30.91 2014-11-24 00:28:27.000 328 33495.93 549.63 2272.28 30.91 2014-11-24 00:28:28.000 328 33495.91 549.62 2272.40 30.91 2014-11-24 00:28:29.000 328 33495.93 549.63 2272.48 30.91 2014-11-24 00:28:30.000 328 33495.93 549.62 2272.41 30.91 2014-11-24 00:28:31.000 328 33495.88 549.63 2272.32 30.91 2014-11-24 00:28:32.000 328 33495.94 549.64 2272.36 30.91 2014-11-24 00:28:33.000 328 33495.95 549.63 2272.34 30.91 2014-11-24 00:28:34.000 328 33495.94 549.63 2272.41 30.91 2014-11-24 00:28:35.000 328 33495.89 549.59 2272.32 30.91 2014-11-24 00:28:36.000 328 33495.91 549.59 2272.35 30.91 2014-11-24 00:28:37.000 328 33495.97 549.56 2272.31 30.91 2014-11-24 00:28:38.000 328 33495.94 549.56 2272.40 30.91 2014-11-24 00:28:39.000 328 33496.02 549.58 2272.36 30.91 2014-11-24 00:28:40.000 328 33495.92 549.60 2272.42 30.91 2014-11-24 00:28:41.000 328 33496.02 549.64 2272.33 30.91 2014-11-24 00:28:42.000 328 33495.97 549.63 2272.36 30.91 2014-11-24 00:28:43.000 328 33495.97 549.57 2272.42 30.91 2014-11-24 00:28:44.000 328 33495.97 549.60 2272.33 30.91 2014-11-24 00:28:45.000 328 33495.90 549.54 2272.32 30.91 2014-11-24 00:28:46.000 328 33495.96 549.60 2272.40 30.91 2014-11-24 00:28:47.000 328 33496.00 549.61 2272.39 30.91 2014-11-24 00:28:48.000 328 33495.99 549.58 2272.39 30.91 2014-11-24 00:28:49.000 328 33496.03 549.61 2272.32 30.91 2014-11-24 00:28:50.000 328 33495.96 549.69 2272.33 30.91 2014-11-24 00:28:51.000 328 33495.93 549.60 2272.30 30.91 2014-11-24 00:28:52.000 328 33495.98 549.68 2272.31 30.91 2014-11-24 00:28:53.000 328 33495.99 549.64 2272.41 30.91 2014-11-24 00:28:54.000 328 33495.92 549.64 2272.39 30.91 2014-11-24 00:28:55.000 328 33495.98 549.65 2272.32 30.91 2014-11-24 00:28:56.000 328 33495.97 549.63 2272.30 30.91 2014-11-24 00:28:57.000 328 33495.96 549.64 2272.31 30.91 2014-11-24 00:28:58.000 328 33496.02 549.66 2272.42 30.91 2014-11-24 00:28:59.000 328 33495.94 549.63 2272.35 30.91 2014-11-24 00:29:00.000 328 33495.97 549.62 2272.35 30.91 2014-11-24 00:29:00.000 328 33495.96 549.62 2272.35 30.91 2014-11-24 00:29:02.000 328 33495.97 549.61 2272.41 30.91 2014-11-24 00:29:03.000 328 33496.03 549.66 2272.34 30.91 2014-11-24 00:29:04.000 328 33495.90 549.63 2272.41 30.91 2014-11-24 00:29:05.000 328 33495.96 549.61 2272.31 30.91 2014-11-24 00:29:06.000 328 33495.91 549.63 2272.31 30.91 2014-11-24 00:29:07.000 328 33495.96 549.62 2272.41 30.91 2014-11-24 00:29:08.000 328 33495.90 549.62 2272.39 30.91 2014-11-24 00:29:09.000 328 33496.00 549.61 2272.45 30.91 2014-11-24 00:29:10.000 328 33495.93 549.57 2272.33 30.91 2014-11-24 00:29:11.000 328 33495.98 549.65 2272.33 30.91 2014-11-24 00:29:12.000 328 33495.89 549.59 2272.39 30.91 2014-11-24 00:29:13.000 328 33495.94 549.58 2272.33 30.91 2014-11-24 00:29:13.000 328 33495.98 549.55 2272.48 30.91 2014-11-24 00:29:15.000 328 33495.94 549.55 2272.42 30.91 2014-11-24 00:29:16.000 328 33495.93 549.58 2272.38 30.91 2014-11-24 00:29:17.000 328 33495.94 549.61 2272.39 30.91 2014-11-24 00:29:18.000 328 33495.94 549.61 2272.41 30.91 2014-11-24 00:29:19.000 328 33495.95 549.62 2272.40 30.91 2014-11-24 00:29:20.000 328 33496.03 549.67 2272.33 30.91 2014-11-24 00:29:21.000 328 33495.95 549.63 2272.39 30.91 2014-11-24 00:29:22.000 328 33495.97 549.70 2272.42 30.91 2014-11-24 00:29:23.000 328 33495.90 549.72 2272.38 30.91 2014-11-24 00:29:24.000 328 33495.97 549.68 2272.30 30.91 2014-11-24 00:29:25.000 328 33496.02 549.73 2272.41 30.91 2014-11-24 00:29:26.000 328 33496.00 549.70 2272.42 30.91 2014-11-24 00:29:27.000 328 33496.05 549.69 2272.43 30.91 2014-11-24 00:29:28.000 328 33496.00 549.70 2272.45 30.91 2014-11-24 00:29:29.000 328 33495.92 549.68 2272.43 30.91 2014-11-24 00:29:30.000 328 33495.97 549.60 2272.36 30.91 2014-11-24 00:29:31.000 328 33496.01 549.61 2272.33 30.91 2014-11-24 00:29:32.000 328 33496.03 549.62 2272.51 30.91 2014-11-24 00:29:33.000 328 33495.95 549.61 2272.39 30.91 2014-11-24 00:29:34.000 328 33496.02 549.61 2272.42 30.91 2014-11-24 00:29:35.000 328 33496.00 549.56 2272.42 30.91 2014-11-24 00:29:36.000 328 33496.01 549.57 2272.40 30.91 2014-11-24 00:29:37.000 328 33496.06 549.62 2272.45 30.91 2014-11-24 00:29:38.000 328 33496.10 549.59 2272.43 30.91 2014-11-24 00:29:39.000 328 33495.99 549.64 2272.42 30.91 2014-11-24 00:29:40.000 328 33496.12 549.58 2272.45 30.91 2014-11-24 00:29:41.000 328 33496.11 549.56 2272.36 30.91 2014-11-24 00:29:42.000 328 33496.03 549.54 2272.43 30.91 2014-11-24 00:29:43.000 328 33496.00 549.57 2272.36 30.91 2014-11-24 00:29:44.000 328 33496.08 549.56 2272.41 30.91 2014-11-24 00:29:45.000 328 33496.00 549.57 2272.36 30.91 2014-11-24 00:29:46.000 328 33495.97 549.52 2272.38 30.91 2014-11-24 00:29:47.000 328 33495.98 549.57 2272.39 30.91 2014-11-24 00:29:48.000 328 33495.97 549.56 2272.36 30.91 2014-11-24 00:29:49.000 328 33496.03 549.55 2272.38 30.91 2014-11-24 00:29:50.000 328 33496.00 549.53 2272.32 30.91 2014-11-24 00:29:51.000 328 33496.02 549.56 2272.37 30.91 2014-11-24 00:29:52.000 328 33495.95 549.59 2272.36 30.91 2014-11-24 00:29:53.000 328 33495.90 549.54 2272.35 30.91 2014-11-24 00:29:54.000 328 33495.93 549.54 2272.38 30.91 2014-11-24 00:29:54.000 328 33495.93 549.59 2272.38 30.91 2014-11-24 00:29:56.000 328 33495.89 549.58 2272.34 30.91 2014-11-24 00:29:57.000 328 33496.00 549.53 2272.31 30.91 2014-11-24 00:29:58.000 328 33495.93 549.57 2272.38 30.91 2014-11-24 00:29:59.000 328 33495.98 549.54 2272.38 30.91 2014-11-24 00:30:00.000 328 33495.98 549.58 2272.37 30.91 2014-11-24 00:30:01.000 328 33496.00 549.60 2272.36 30.91 2014-11-24 00:30:02.000 328 33496.00 549.60 2272.38 30.91 2014-11-24 00:30:03.000 328 33495.93 549.57 2272.38 30.90 2014-11-24 00:30:04.000 328 33496.00 549.57 2272.42 30.91 2014-11-24 00:30:05.000 328 33495.97 549.56 2272.41 30.91 2014-11-24 00:30:06.000 328 33495.96 549.58 2272.32 30.91 2014-11-24 00:30:07.000 328 33495.99 549.61 2272.34 30.91 2014-11-24 00:30:07.000 328 33495.96 549.60 2272.32 30.91 2014-11-24 00:30:09.000 328 33495.93 549.54 2272.38 30.91 2014-11-24 00:30:10.000 328 33495.99 549.55 2272.38 30.91 2014-11-24 00:30:11.000 328 33495.96 549.53 2272.40 30.91 2014-11-24 00:30:12.000 328 33495.97 549.55 2272.40 30.90 2014-11-24 00:30:13.000 328 33496.05 549.55 2272.36 30.90 2014-11-24 00:30:14.000 328 33496.02 549.52 2272.36 30.91 2014-11-24 00:30:15.000 328 33496.06 549.52 2272.28 30.90 2014-11-24 00:30:16.000 328 33496.05 549.53 2272.38 30.90 2014-11-24 00:30:17.000 328 33496.11 549.55 2272.39 30.90 2014-11-24 00:30:18.000 328 33496.09 549.52 2272.38 30.90 2014-11-24 00:30:19.000 328 33496.05 549.57 2272.34 30.90 2014-11-24 00:30:20.000 328 33496.13 549.55 2272.39 30.91 2014-11-24 00:30:21.000 328 33496.05 549.60 2272.35 30.91 2014-11-24 00:30:22.000 328 33496.04 549.58 2272.28 30.90 2014-11-24 00:30:23.000 328 33495.95 549.60 2272.36 30.90 2014-11-24 00:30:24.000 328 33495.98 549.57 2272.36 30.90 2014-11-24 00:30:25.000 328 33496.02 549.53 2272.32 30.90 2014-11-24 00:30:26.000 328 33496.09 549.55 2272.40 30.90 2014-11-24 00:30:27.000 328 33495.96 549.55 2272.36 30.90 2014-11-24 00:30:28.000 328 33496.08 549.53 2272.40 30.90 2014-11-24 00:30:29.000 328 33496.09 549.49 2272.45 30.90 2014-11-24 00:30:30.000 328 33496.00 549.51 2272.41 30.90 2014-11-24 00:30:31.000 328 33495.96 549.53 2272.36 30.90 2014-11-24 00:30:32.000 328 33496.08 549.51 2272.27 30.90 2014-11-24 00:30:33.000 328 33496.04 549.53 2272.33 30.90 2014-11-24 00:30:34.000 328 33495.97 549.51 2272.29 30.90 2014-11-24 00:30:35.000 328 33495.99 549.55 2272.39 30.90 2014-11-24 00:30:36.000 328 33495.96 549.54 2272.33 30.90 2014-11-24 00:30:37.000 328 33496.08 549.50 2272.34 30.90 2014-11-24 00:30:38.000 328 33496.00 549.53 2272.33 30.90 2014-11-24 00:30:39.000 328 33496.04 549.50 2272.32 30.91 2014-11-24 00:30:40.000 328 33496.04 549.49 2272.39 30.90 2014-11-24 00:30:41.000 328 33496.02 549.58 2272.30 30.90 2014-11-24 00:30:42.000 328 33496.02 549.57 2272.29 30.90 2014-11-24 00:30:43.000 328 33496.09 549.57 2272.32 30.90 2014-11-24 00:30:44.000 328 33496.06 549.58 2272.36 30.90 2014-11-24 00:30:45.000 328 33496.00 549.62 2272.39 30.90 2014-11-24 00:30:46.000 328 33496.06 549.57 2272.39 30.90 2014-11-24 00:30:47.000 328 33496.10 549.56 2272.34 30.90 2014-11-24 00:30:48.000 328 33496.08 549.55 2272.29 30.90 2014-11-24 00:30:48.000 328 33496.12 549.53 2272.32 30.91 2014-11-24 00:30:50.000 328 33496.05 549.55 2272.30 30.90 2014-11-24 00:30:51.000 328 33496.05 549.53 2272.31 30.90 2014-11-24 00:30:52.000 328 33496.12 549.58 2272.41 30.90 2014-11-24 00:30:53.000 328 33496.08 549.57 2272.36 30.90 2014-11-24 00:30:54.000 328 33496.00 549.56 2272.36 30.90 2014-11-24 00:30:55.000 328 33496.08 549.58 2272.37 30.90 2014-11-24 00:30:56.000 328 33496.08 549.56 2272.35 30.90 2014-11-24 00:30:57.000 328 33496.07 549.51 2272.41 30.91 2014-11-24 00:30:58.000 328 33496.09 549.57 2272.51 30.91 2014-11-24 00:30:59.000 328 33496.07 549.55 2272.39 30.90 2014-11-24 00:31:00.000 328 33496.07 549.54 2272.36 30.90 2014-11-24 00:31:01.000 328 33496.13 549.50 2272.37 30.90 2014-11-24 00:31:01.000 328 33496.10 549.53 2272.41 30.90 2014-11-24 00:31:03.000 328 33496.02 549.52 2272.35 30.91 2014-11-24 00:31:04.000 328 33496.15 549.52 2272.34 30.90 2014-11-24 00:31:05.000 328 33496.11 549.52 2272.36 30.90 2014-11-24 00:31:06.000 328 33496.03 549.52 2272.36 30.90 2014-11-24 00:31:07.000 328 33496.09 549.51 2272.36 30.90 2014-11-24 00:31:08.000 328 33496.12 549.50 2272.53 30.90 2014-11-24 00:31:09.000 328 33496.05 549.53 2272.34 30.90 2014-11-24 00:31:10.000 328 33496.17 549.49 2272.39 30.90 2014-11-24 00:31:11.000 328 33496.03 549.54 2272.48 30.90 2014-11-24 00:31:12.000 328 33495.96 549.50 2272.43 30.90 2014-11-24 00:31:13.000 328 33496.08 549.52 2272.30 30.90 2014-11-24 00:31:14.000 328 33496.02 549.49 2272.45 30.90 2014-11-24 00:31:15.000 328 33496.05 549.54 2272.27 30.90 2014-11-24 00:31:16.000 328 33496.14 549.51 2272.39 30.90 2014-11-24 00:31:17.000 328 33496.02 549.56 2272.36 30.90 2014-11-24 00:31:18.000 328 33496.01 549.59 2272.36 30.90 2014-11-24 00:31:19.000 328 33496.06 549.53 2272.34 30.90 2014-11-24 00:31:20.000 328 33496.03 549.56 2272.38 30.90 2014-11-24 00:31:21.000 328 33496.03 549.50 2272.43 30.90 2014-11-24 00:31:22.000 328 33496.15 549.51 2272.33 30.91 2014-11-24 00:31:23.000 328 33495.96 549.54 2272.32 30.91 2014-11-24 00:31:24.000 328 33495.99 549.52 2272.32 30.90 2014-11-24 00:31:25.000 328 33496.02 549.52 2272.35 30.90 2014-11-24 00:31:26.000 328 33496.12 549.50 2272.36 30.90 2014-11-24 00:31:27.000 328 33496.10 549.49 2272.34 30.90 2014-11-24 00:31:28.000 328 33496.09 549.54 2272.39 30.90 2014-11-24 00:31:29.000 328 33496.09 549.52 2272.38 30.90 2014-11-24 00:31:30.000 328 33496.08 549.53 2272.36 30.90 2014-11-24 00:31:31.000 328 33496.01 549.56 2272.28 30.90 2014-11-24 00:31:32.000 328 33496.04 549.54 2272.40 30.90 2014-11-24 00:31:33.000 328 33496.04 549.52 2272.35 30.91 2014-11-24 00:31:34.000 328 33496.07 549.57 2272.33 30.91 2014-11-24 00:31:35.000 328 33495.99 549.51 2272.29 30.90 2014-11-24 00:31:36.000 328 33496.05 549.52 2272.43 30.90 2014-11-24 00:31:37.000 328 33496.11 549.54 2272.38 30.91 2014-11-24 00:31:38.000 328 33496.03 549.54 2272.41 30.90 2014-11-24 00:31:39.000 328 33496.09 549.58 2272.30 30.91 2014-11-24 00:31:40.000 328 33496.08 549.59 2272.36 30.91 2014-11-24 00:31:41.000 328 33496.14 549.56 2272.32 30.90 2014-11-24 00:31:42.000 328 33496.01 549.58 2272.36 30.90 2014-11-24 00:31:42.000 328 33496.10 549.57 2272.41 30.90 2014-11-24 00:31:44.000 328 33496.04 549.50 2272.32 30.90 2014-11-24 00:31:45.000 328 33496.06 549.48 2272.32 30.90 2014-11-24 00:31:46.000 328 33496.09 549.51 2272.47 30.91 2014-11-24 00:31:47.000 328 33496.08 549.46 2272.36 30.91 2014-11-24 00:31:48.000 328 33496.06 549.45 2272.32 30.90 2014-11-24 00:31:49.000 328 33496.05 549.44 2272.36 30.90 2014-11-24 00:31:50.000 328 33496.08 549.39 2272.43 30.90 2014-11-24 00:31:51.000 328 33496.15 549.40 2272.39 30.90 2014-11-24 00:31:52.000 328 33495.94 549.41 2272.39 30.90 2014-11-24 00:31:53.000 328 33496.12 549.40 2272.44 30.90 2014-11-24 00:31:54.000 328 33496.08 549.42 2272.43 30.90 2014-11-24 00:31:55.000 328 33496.02 549.47 2272.49 30.90 2014-11-24 00:31:55.000 328 33496.16 549.48 2272.45 30.90 2014-11-24 00:31:57.000 328 33496.09 549.48 2272.37 30.90 2014-11-24 00:31:58.000 328 33496.03 549.48 2272.36 30.90 2014-11-24 00:31:59.000 328 33496.06 549.51 2272.46 30.90 2014-11-24 00:32:00.000 328 33496.03 549.51 2272.38 30.91 2014-11-24 00:32:01.000 328 33496.15 549.51 2272.34 30.90 2014-11-24 00:32:02.000 328 33496.06 549.44 2272.44 30.90 2014-11-24 00:32:03.000 328 33496.12 549.44 2272.43 30.90 2014-11-24 00:32:04.000 328 33496.07 549.46 2272.47 30.90 2014-11-24 00:32:05.000 328 33496.19 549.48 2272.41 30.90 2014-11-24 00:32:06.000 328 33496.08 549.48 2272.32 30.90 2014-11-24 00:32:07.000 328 33496.02 549.49 2272.35 30.90 2014-11-24 00:32:08.000 328 33496.09 549.53 2272.41 30.90 2014-11-24 00:32:09.000 328 33496.02 549.51 2272.31 30.90 2014-11-24 00:32:10.000 328 33495.99 549.55 2272.34 30.90 2014-11-24 00:32:11.000 328 33496.05 549.53 2272.41 30.90 2014-11-24 00:32:12.000 328 33495.97 549.50 2272.41 30.90 2014-11-24 00:32:13.000 328 33496.02 549.58 2272.42 30.90 2014-11-24 00:32:14.000 328 33496.11 549.57 2272.35 30.90 2014-11-24 00:32:15.000 328 33496.00 549.58 2272.45 30.90 2014-11-24 00:32:16.000 328 33496.05 549.58 2272.39 30.90 2014-11-24 00:32:17.000 328 33496.03 549.57 2272.40 30.90 2014-11-24 00:32:18.000 328 33496.02 549.53 2272.41 30.90 2014-11-24 00:32:19.000 328 33496.06 549.54 2272.36 30.90 2014-11-24 00:32:20.000 328 33496.11 549.58 2272.31 30.90 2014-11-24 00:32:21.000 328 33496.10 549.53 2272.41 30.90 2014-11-24 00:32:22.000 328 33496.08 549.54 2272.41 30.90 2014-11-24 00:32:23.000 328 33496.08 549.45 2272.43 30.90 2014-11-24 00:32:24.000 328 33495.97 549.46 2272.37 30.90 2014-11-24 00:32:25.000 328 33496.03 549.45 2272.51 30.90 2014-11-24 00:32:26.000 328 33495.96 549.53 2272.42 30.90 2014-11-24 00:32:27.000 328 33496.14 549.51 2272.34 30.90 2014-11-24 00:32:28.000 328 33495.97 549.55 2272.40 30.90 2014-11-24 00:32:29.000 328 33496.00 549.55 2272.39 30.90 2014-11-24 00:32:30.000 328 33496.08 549.54 2272.39 30.90 2014-11-24 00:32:31.000 328 33496.01 549.50 2272.45 30.90 2014-11-24 00:32:32.000 328 33496.10 549.53 2272.44 30.90 2014-11-24 00:32:33.000 328 33496.07 549.51 2272.43 30.90 2014-11-24 00:32:34.000 328 33496.03 549.51 2272.48 30.90 2014-11-24 00:32:35.000 328 33496.08 549.48 2272.44 30.90 2014-11-24 00:32:36.000 328 33496.09 549.47 2272.44 30.90 2014-11-24 00:32:36.000 328 33496.07 549.48 2272.39 30.90 2014-11-24 00:32:38.000 328 33496.03 549.53 2272.41 30.90 2014-11-24 00:32:39.000 328 33496.02 549.51 2272.34 30.90 2014-11-24 00:32:40.000 328 33496.08 549.50 2272.45 30.90 2014-11-24 00:32:41.000 328 33496.03 549.51 2272.47 30.90 2014-11-24 00:32:42.000 328 33496.03 549.49 2272.43 30.90 2014-11-24 00:32:43.000 328 33496.05 549.49 2272.40 30.90 2014-11-24 00:32:44.000 328 33496.02 549.45 2272.39 30.90 2014-11-24 00:32:45.000 328 33496.09 549.47 2272.42 30.90 2014-11-24 00:32:46.000 328 33496.09 549.44 2272.37 30.90 2014-11-24 00:32:47.000 328 33495.99 549.43 2272.41 30.90 2014-11-24 00:32:48.000 328 33496.01 549.39 2272.41 30.90 2014-11-24 00:32:49.000 328 33496.08 549.44 2272.42 30.90 2014-11-24 00:32:49.000 328 33496.12 549.44 2272.46 30.90 2014-11-24 00:32:51.000 328 33496.03 549.44 2272.42 30.90 2014-11-24 00:32:52.000 328 33496.11 549.48 2272.34 30.90 2014-11-24 00:32:53.000 328 33496.08 549.51 2272.38 30.90 2014-11-24 00:32:54.000 328 33496.07 549.46 2272.45 30.90 2014-11-24 00:32:55.000 328 33496.00 549.52 2272.45 30.90 2014-11-24 00:32:56.000 328 33496.08 549.49 2272.39 30.90 2014-11-24 00:32:57.000 328 33496.00 549.52 2272.38 30.90 2014-11-24 00:32:58.000 328 33496.17 549.51 2272.41 30.90 2014-11-24 00:32:59.000 328 33496.07 549.49 2272.43 30.90 2014-11-24 00:33:00.000 328 33496.04 549.49 2272.41 30.90 2014-11-24 00:33:01.000 328 33496.00 549.49 2272.43 30.90 2014-11-24 00:33:02.000 328 33496.00 549.48 2272.41 30.90 2014-11-24 00:33:03.000 328 33496.04 549.46 2272.42 30.90 2014-11-24 00:33:04.000 328 33495.99 549.54 2272.44 30.90 2014-11-24 00:33:05.000 328 33496.01 549.52 2272.35 30.90 2014-11-24 00:33:06.000 328 33496.00 549.49 2272.41 30.90 2014-11-24 00:33:07.000 328 33496.03 549.49 2272.40 30.90 2014-11-24 00:33:08.000 328 33495.99 549.49 2272.49 30.90 2014-11-24 00:33:09.000 328 33495.93 549.51 2272.41 30.90 2014-11-24 00:33:10.000 328 33496.06 549.52 2272.38 30.90 2014-11-24 00:33:11.000 328 33496.18 549.50 2272.38 30.90 2014-11-24 00:33:12.000 328 33495.97 549.50 2272.43 30.90 2014-11-24 00:33:13.000 328 33496.03 549.50 2272.46 30.90 2014-11-24 00:33:14.000 328 33496.09 549.49 2272.46 30.90 2014-11-24 00:33:15.000 328 33496.01 549.52 2272.33 30.90 2014-11-24 00:33:16.000 328 33496.05 549.49 2272.38 30.90 2014-11-24 00:33:17.000 328 33495.95 549.50 2272.42 30.90 2014-11-24 00:33:18.000 328 33495.99 549.51 2272.45 30.90 2014-11-24 00:33:19.000 328 33496.00 549.48 2272.44 30.90 2014-11-24 00:33:20.000 328 33496.02 549.48 2272.38 30.90 2014-11-24 00:33:21.000 328 33495.96 549.47 2272.43 30.90 2014-11-24 00:33:22.000 328 33495.88 549.49 2272.41 30.90 2014-11-24 00:33:23.000 328 33496.05 549.48 2272.39 30.90 2014-11-24 00:33:24.000 328 33496.02 549.43 2272.39 30.90 2014-11-24 00:33:25.000 328 33496.05 549.45 2272.40 30.90 2014-11-24 00:33:26.000 328 33495.99 549.48 2272.47 30.90 2014-11-24 00:33:27.000 328 33496.03 549.49 2272.44 30.90 2014-11-24 00:33:28.000 328 33495.98 549.54 2272.32 30.90 2014-11-24 00:33:29.000 328 33496.01 549.54 2272.50 30.90 2014-11-24 00:33:30.000 328 33496.09 549.53 2272.37 30.90 2014-11-24 00:33:30.000 328 33496.03 549.49 2272.36 30.90 2014-11-24 00:33:32.000 328 33496.03 549.50 2272.41 30.90 2014-11-24 00:33:33.000 328 33496.00 549.52 2272.47 30.90 2014-11-24 00:33:34.000 328 33495.93 549.52 2272.36 30.90 2014-11-24 00:33:35.000 328 33495.92 549.49 2272.48 30.90 2014-11-24 00:33:36.000 328 33496.02 549.49 2272.34 30.90 2014-11-24 00:33:37.000 328 33495.91 549.49 2272.38 30.90 2014-11-24 00:33:38.000 328 33496.05 549.49 2272.42 30.90 2014-11-24 00:33:39.000 328 33496.05 549.52 2272.51 30.90 2014-11-24 00:33:40.000 328 33496.03 549.55 2272.51 30.90 2014-11-24 00:33:41.000 328 33496.08 549.48 2272.51 30.90 2014-11-24 00:33:42.000 328 33495.83 549.53 2272.43 30.90 2014-11-24 00:33:43.000 328 33495.96 549.53 2272.45 30.90 2014-11-24 00:33:43.000 328 33496.01 549.55 2272.40 30.90 2014-11-24 00:33:45.000 328 33495.99 549.49 2272.43 30.90 2014-11-24 00:33:46.000 328 33496.02 549.48 2272.41 30.90 2014-11-24 00:33:47.000 328 33495.89 549.54 2272.46 30.90 2014-11-24 00:33:48.000 328 33496.08 549.46 2272.47 30.90 2014-11-24 00:33:49.000 328 33495.96 549.46 2272.44 30.90 2014-11-24 00:33:50.000 328 33496.02 549.51 2272.39 30.90 2014-11-24 00:33:51.000 328 33496.05 549.49 2272.41 30.90 2014-11-24 00:33:52.000 328 33496.05 549.51 2272.39 30.90 2014-11-24 00:33:53.000 328 33495.97 549.55 2272.38 30.90 2014-11-24 00:33:54.000 328 33496.05 549.55 2272.51 30.90 2014-11-24 00:33:55.000 328 33495.97 549.55 2272.48 30.90 2014-11-24 00:33:56.000 328 33496.05 549.55 2272.42 30.90 2014-11-24 00:33:57.000 328 33496.01 549.54 2272.43 30.90 2014-11-24 00:33:58.000 328 33495.91 549.55 2272.52 30.90 2014-11-24 00:33:59.000 328 33496.02 549.53 2272.49 30.90 2014-11-24 00:34:00.000 328 33496.08 549.52 2272.47 30.90 2014-11-24 00:34:01.000 328 33495.99 549.54 2272.39 30.90 2014-11-24 00:34:02.000 328 33496.01 549.55 2272.48 30.90 2014-11-24 00:34:03.000 328 33496.05 549.54 2272.43 30.90 2014-11-24 00:34:04.000 328 33495.99 549.51 2272.39 30.90 2014-11-24 00:34:05.000 328 33495.87 549.51 2272.45 30.90 2014-11-24 00:34:06.000 328 33496.00 549.50 2272.47 30.90 2014-11-24 00:34:07.000 328 33495.95 549.48 2272.44 30.90 2014-11-24 00:34:08.000 328 33496.00 549.51 2272.43 30.90 2014-11-24 00:34:09.000 328 33495.92 549.54 2272.37 30.90 2014-11-24 00:34:10.000 328 33496.05 549.49 2272.43 30.90 2014-11-24 00:34:11.000 328 33495.91 549.53 2272.47 30.90 2014-11-24 00:34:12.000 328 33495.89 549.54 2272.50 30.90 2014-11-24 00:34:13.000 328 33495.95 549.47 2272.57 30.90 2014-11-24 00:34:14.000 328 33495.94 549.53 2272.48 30.90 2014-11-24 00:34:15.000 328 33495.99 549.51 2272.48 30.90 2014-11-24 00:34:16.000 328 33495.83 549.50 2272.44 30.90 2014-11-24 00:34:17.000 328 33495.92 549.51 2272.51 30.90 2014-11-24 00:34:18.000 328 33495.92 549.49 2272.48 30.90 2014-11-24 00:34:19.000 328 33495.93 549.49 2272.47 30.90 2014-11-24 00:34:20.000 328 33495.93 549.48 2272.43 30.90 2014-11-24 00:34:21.000 328 33495.93 549.52 2272.46 30.90 2014-11-24 00:34:22.000 328 33495.90 549.48 2272.38 30.90 2014-11-24 00:34:23.000 328 33495.87 549.52 2272.49 30.90 2014-11-24 00:34:24.000 328 33495.89 549.53 2272.33 30.90 2014-11-24 00:34:24.000 328 33495.92 549.52 2272.39 30.90 2014-11-24 00:34:26.000 328 33495.89 549.51 2272.42 30.90 2014-11-24 00:34:27.000 328 33495.95 549.54 2272.52 30.90 2014-11-24 00:34:28.000 328 33495.94 549.51 2272.44 30.90 2014-11-24 00:34:29.000 328 33495.92 549.51 2272.49 30.90 2014-11-24 00:34:30.000 328 33495.99 549.56 2272.54 30.90 2014-11-24 00:34:31.000 328 33495.93 549.51 2272.49 30.90 2014-11-24 00:34:32.000 328 33495.98 549.55 2272.43 30.90 2014-11-24 00:34:33.000 328 33495.90 549.54 2272.49 30.90 2014-11-24 00:34:34.000 328 33495.83 549.51 2272.46 30.90 2014-11-24 00:34:35.000 328 33495.90 549.58 2272.52 30.90 2014-11-24 00:34:36.000 328 33496.00 549.51 2272.56 30.90 2014-11-24 00:34:37.000 328 33495.94 549.52 2272.54 30.90 2014-11-24 00:34:37.000 328 33495.89 549.52 2272.51 30.90 2014-11-24 00:34:39.000 328 33495.94 549.54 2272.47 30.90 2014-11-24 00:34:40.000 328 33495.99 549.48 2272.51 30.90 2014-11-24 00:34:41.000 328 33495.99 549.54 2272.47 30.90 2014-11-24 00:34:42.000 328 33495.91 549.54 2272.46 30.90 2014-11-24 00:34:43.000 328 33495.90 549.52 2272.49 30.90 2014-11-24 00:34:44.000 328 33495.91 549.51 2272.61 30.90 2014-11-24 00:34:45.000 328 33495.89 549.55 2272.44 30.90 2014-11-24 00:34:46.000 328 33495.78 549.55 2272.54 30.90 2014-11-24 00:34:47.000 328 33495.99 549.55 2272.55 30.90 2014-11-24 00:34:48.000 328 33495.84 549.56 2272.42 30.90 2014-11-24 00:34:49.000 328 33495.83 549.55 2272.46 30.90 2014-11-24 00:34:50.000 328 33495.90 549.57 2272.48 30.90 2014-11-24 00:34:51.000 328 33495.90 549.61 2272.52 30.90 2014-11-24 00:34:52.000 328 33495.88 549.58 2272.46 30.90 2014-11-24 00:34:53.000 328 33495.92 549.56 2272.47 30.90 2014-11-24 00:34:54.000 328 33495.92 549.59 2272.47 30.90 2014-11-24 00:34:55.000 328 33495.89 549.59 2272.43 30.90 2014-11-24 00:34:56.000 328 33495.96 549.58 2272.55 30.90 2014-11-24 00:34:57.000 328 33495.86 549.54 2272.45 30.90 2014-11-24 00:34:58.000 328 33495.92 549.58 2272.48 30.90 2014-11-24 00:34:59.000 328 33495.86 549.56 2272.53 30.90 2014-11-24 00:35:00.000 328 33495.86 549.58 2272.55 30.90 2014-11-24 00:35:01.000 328 33495.86 549.55 2272.56 30.90 2014-11-24 00:35:02.000 328 33495.94 549.58 2272.43 30.90 2014-11-24 00:35:03.000 328 33495.90 549.55 2272.52 30.90 2014-11-24 00:35:04.000 328 33495.81 549.54 2272.56 30.90 2014-11-24 00:35:05.000 328 33495.88 549.56 2272.52 30.90 2014-11-24 00:35:06.000 328 33495.87 549.57 2272.53 30.90 2014-11-24 00:35:07.000 328 33495.87 549.58 2272.54 30.90 2014-11-24 00:35:08.000 328 33495.87 549.56 2272.62 30.90 2014-11-24 00:35:09.000 328 33495.93 549.54 2272.54 30.90 2014-11-24 00:35:10.000 328 33495.79 549.53 2272.64 30.90 2014-11-24 00:35:11.000 328 33495.83 549.58 2272.58 30.90 2014-11-24 00:35:12.000 328 33495.86 549.60 2272.54 30.90 2014-11-24 00:35:13.000 328 33495.81 549.57 2272.53 30.90 2014-11-24 00:35:14.000 328 33495.84 549.58 2272.48 30.90 2014-11-24 00:35:15.000 328 33495.83 549.51 2272.54 30.90 2014-11-24 00:35:16.000 328 33495.85 549.46 2272.57 30.90 2014-11-24 00:35:17.000 328 33495.76 549.52 2272.52 30.90 2014-11-24 00:35:18.000 328 33495.86 549.52 2272.58 30.90 2014-11-24 00:35:18.000 328 33495.79 549.51 2272.59 30.90 2014-11-24 00:35:20.000 328 33495.77 549.50 2272.61 30.90 2014-11-24 00:35:21.000 328 33495.86 549.46 2272.51 30.90 2014-11-24 00:35:22.000 328 33495.81 549.48 2272.60 30.90 2014-11-24 00:35:23.000 328 33495.79 549.52 2272.51 30.90 2014-11-24 00:35:24.000 328 33495.77 549.53 2272.50 30.90 2014-11-24 00:35:25.000 328 33495.77 549.48 2272.54 30.90 2014-11-24 00:35:26.000 328 33495.78 549.46 2272.54 30.90 2014-11-24 00:35:27.000 328 33495.78 549.48 2272.55 30.90 2014-11-24 00:35:28.000 328 33495.72 549.50 2272.55 30.90 2014-11-24 00:35:29.000 328 33495.87 549.45 2272.52 30.90 2014-11-24 00:35:30.000 328 33495.80 549.46 2272.55 30.90 2014-11-24 00:35:31.000 328 33495.78 549.46 2272.55 30.90 2014-11-24 00:35:31.000 328 33495.75 549.44 2272.51 30.90 2014-11-24 00:35:33.000 328 33495.89 549.45 2272.51 30.90 2014-11-24 00:35:34.000 328 33495.72 549.42 2272.48 30.90 2014-11-24 00:35:35.000 328 33495.74 549.45 2272.51 30.90 2014-11-24 00:35:36.000 328 33495.70 549.44 2272.63 30.90 2014-11-24 00:35:37.000 328 33495.76 549.45 2272.61 30.90 2014-11-24 00:35:38.000 328 33495.74 549.47 2272.54 30.90 2014-11-24 00:35:39.000 328 33495.81 549.49 2272.66 30.90 2014-11-24 00:35:40.000 328 33495.77 549.49 2272.58 30.90 2014-11-24 00:35:41.000 328 33495.88 549.49 2272.60 30.90 2014-11-24 00:35:42.000 328 33495.65 549.55 2272.60 30.90 2014-11-24 00:35:43.000 328 33495.80 549.54 2272.58 30.90 2014-11-24 00:35:44.000 328 33495.75 549.49 2272.65 30.90 2014-11-24 00:35:45.000 328 33495.84 549.56 2272.60 30.90 2014-11-24 00:35:46.000 328 33495.81 549.54 2272.62 30.90 2014-11-24 00:35:47.000 328 33495.80 549.54 2272.61 30.90 2014-11-24 00:35:48.000 328 33495.70 549.52 2272.51 30.90 2014-11-24 00:35:49.000 328 33495.80 549.50 2272.54 30.90 2014-11-24 00:35:50.000 328 33495.82 549.49 2272.63 30.90 2014-11-24 00:35:51.000 328 33495.74 549.45 2272.55 30.90 2014-11-24 00:35:52.000 328 33495.85 549.49 2272.63 30.90 2014-11-24 00:35:53.000 328 33495.80 549.47 2272.68 30.90 2014-11-24 00:35:54.000 328 33495.72 549.50 2272.61 30.90 2014-11-24 00:35:55.000 328 33495.77 549.51 2272.59 30.90 2014-11-24 00:35:56.000 328 33495.81 549.49 2272.58 30.90 2014-11-24 00:35:57.000 328 33495.80 549.54 2272.60 30.90 2014-11-24 00:35:58.000 328 33495.73 549.54 2272.58 30.91 2014-11-24 00:35:59.000 328 33495.86 549.52 2272.58 30.90 2014-11-24 00:36:00.000 328 33495.80 549.52 2272.51 30.90 2014-11-24 00:36:01.000 328 33495.71 549.53 2272.54 30.90 2014-11-24 00:36:02.000 328 33495.77 549.60 2272.48 30.90 2014-11-24 00:36:03.000 328 33495.83 549.58 2272.62 30.90 2014-11-24 00:36:04.000 328 33495.77 549.59 2272.54 30.91 2014-11-24 00:36:05.000 328 33495.80 549.62 2272.49 30.90 2014-11-24 00:36:06.000 328 33495.80 549.56 2272.62 30.90 2014-11-24 00:36:07.000 328 33495.80 549.59 2272.58 30.91 2014-11-24 00:36:08.000 328 33495.76 549.58 2272.58 30.90 2014-11-24 00:36:09.000 328 33495.77 549.61 2272.50 30.90 2014-11-24 00:36:10.000 328 33495.75 549.63 2272.58 30.90 2014-11-24 00:36:11.000 328 33495.78 549.60 2272.55 30.90 2014-11-24 00:36:12.000 328 33495.62 549.64 2272.53 30.90 2014-11-24 00:36:12.000 328 33495.69 549.64 2272.60 30.90 2014-11-24 00:36:14.000 328 33495.73 549.62 2272.52 30.90 2014-11-24 00:36:15.000 328 33495.66 549.68 2272.52 30.90 2014-11-24 00:36:16.000 328 33495.69 549.66 2272.71 30.90 2014-11-24 00:36:17.000 328 33495.71 549.68 2272.48 30.90 2014-11-24 00:36:18.000 328 33495.59 549.65 2272.63 30.90 2014-11-24 00:36:19.000 328 33495.65 549.61 2272.58 30.90 2014-11-24 00:36:20.000 328 33495.65 549.65 2272.67 30.90 2014-11-24 00:36:21.000 328 33495.67 549.63 2272.56 30.90 2014-11-24 00:36:22.000 328 33495.77 549.66 2272.56 30.90 2014-11-24 00:36:23.000 328 33495.68 549.66 2272.70 30.90 2014-11-24 00:36:24.000 328 33495.67 549.64 2272.67 30.90 2014-11-24 00:36:25.000 328 33495.58 549.66 2272.59 30.90 2014-11-24 00:36:25.000 328 33495.66 549.67 2272.64 30.90 2014-11-24 00:36:27.000 328 33495.71 549.67 2272.59 30.90 2014-11-24 00:36:28.000 328 33495.62 549.64 2272.68 30.90 2014-11-24 00:36:29.000 328 33495.70 549.70 2272.62 30.90 2014-11-24 00:36:30.000 328 33495.71 549.68 2272.68 30.90 2014-11-24 00:36:31.000 328 33495.67 549.66 2272.64 30.90 2014-11-24 00:36:32.000 328 33495.69 549.62 2272.70 30.90 2014-11-24 00:36:33.000 328 33495.62 549.70 2272.71 30.90 2014-11-24 00:36:34.000 328 33495.73 549.73 2272.62 30.90 2014-11-24 00:36:35.000 328 33495.52 549.70 2272.69 30.90 2014-11-24 00:36:36.000 328 33495.75 549.69 2272.61 30.90 2014-11-24 00:36:37.000 328 33495.57 549.67 2272.62 30.90 2014-11-24 00:36:38.000 328 33495.61 549.79 2272.62 30.90 2014-11-24 00:36:39.000 328 33495.61 549.71 2272.64 30.90 2014-11-24 00:36:40.000 328 33495.50 549.71 2272.58 30.90 2014-11-24 00:36:41.000 328 33495.59 549.71 2272.65 30.90 2014-11-24 00:36:42.000 328 33495.57 549.72 2272.65 30.90 2014-11-24 00:36:43.000 328 33495.55 549.72 2272.64 30.90 2014-11-24 00:36:44.000 328 33495.51 549.73 2272.63 30.90 2014-11-24 00:36:45.000 328 33495.49 549.72 2272.66 30.90 2014-11-24 00:36:46.000 328 33495.52 549.76 2272.71 30.90 2014-11-24 00:36:47.000 328 33495.58 549.67 2272.69 30.90 2014-11-24 00:36:48.000 328 33495.55 549.68 2272.71 30.90 2014-11-24 00:36:49.000 328 33495.55 549.68 2272.72 30.90 2014-11-24 00:36:50.000 328 33495.61 549.73 2272.62 30.90 2014-11-24 00:36:51.000 328 33495.52 549.77 2272.72 30.90 2014-11-24 00:36:52.000 328 33495.46 549.76 2272.65 30.90 2014-11-24 00:36:53.000 328 33495.55 549.72 2272.69 30.90 2014-11-24 00:36:54.000 328 33495.55 549.73 2272.64 30.90 2014-11-24 00:36:55.000 328 33495.52 549.72 2272.65 30.90 2014-11-24 00:36:56.000 328 33495.57 549.79 2272.67 30.90 2014-11-24 00:36:57.000 328 33495.48 549.79 2272.67 30.90 2014-11-24 00:36:58.000 328 33495.50 549.75 2272.67 30.90 2014-11-24 00:36:59.000 328 33495.46 549.84 2272.76 30.90 2014-11-24 00:37:00.000 328 33495.43 549.76 2272.66 30.90 2014-11-24 00:37:01.000 328 33495.42 549.72 2272.72 30.90 2014-11-24 00:37:02.000 328 33495.44 549.77 2272.66 30.90 2014-11-24 00:37:03.000 328 33495.49 549.73 2272.68 30.90 2014-11-24 00:37:04.000 328 33495.55 549.77 2272.72 30.90 2014-11-24 00:37:05.000 328 33495.40 549.79 2272.69 30.90 2014-11-24 00:37:06.000 328 33495.46 549.76 2272.70 30.90 2014-11-24 00:37:06.000 328 33495.47 549.74 2272.71 30.90 2014-11-24 00:37:08.000 328 33495.49 549.64 2272.64 30.90 2014-11-24 00:37:09.000 328 33495.46 549.74 2272.73 30.90 2014-11-24 00:37:10.000 328 33495.35 549.72 2272.66 30.90 2014-11-24 00:37:11.000 328 33495.50 549.72 2272.73 30.90 2014-11-24 00:37:12.000 328 33495.49 549.69 2272.72 30.90 2014-11-24 00:37:13.000 328 33495.37 549.71 2272.76 30.90 2014-11-24 00:37:14.000 328 33495.37 549.71 2272.72 30.90 2014-11-24 00:37:15.000 328 33495.46 549.72 2272.75 30.90 2014-11-24 00:37:16.000 328 33495.40 549.70 2272.67 30.90 2014-11-24 00:37:17.000 328 33495.44 549.71 2272.68 30.90 2014-11-24 00:37:18.000 328 33495.47 549.69 2272.71 30.90 2014-11-24 00:37:19.000 328 33495.29 549.72 2272.71 30.90 2014-11-24 00:37:19.000 328 33495.49 549.71 2272.66 30.90 2014-11-24 00:37:21.000 328 33495.39 549.76 2272.82 30.90 2014-11-24 00:37:22.000 328 33495.39 549.78 2272.75 30.90 2014-11-24 00:37:23.000 328 33495.38 549.70 2272.65 30.90 2014-11-24 00:37:24.000 328 33495.39 549.79 2272.82 30.90 2014-11-24 00:37:25.000 328 33495.40 549.79 2272.76 30.90 2014-11-24 00:37:26.000 328 33495.37 549.70 2272.76 30.90 2014-11-24 00:37:27.000 328 33495.36 549.72 2272.80 30.90 2014-11-24 00:37:28.000 328 33495.39 549.70 2272.74 30.90 2014-11-24 00:37:29.000 328 33495.21 549.70 2272.74 30.90 2014-11-24 00:37:30.000 328 33495.44 549.67 2272.78 30.90 2014-11-24 00:37:31.000 328 33495.34 549.65 2272.73 30.90 2014-11-24 00:37:32.000 328 33495.39 549.68 2272.71 30.90 2014-11-24 00:37:33.000 328 33495.34 549.66 2272.75 30.90 2014-11-24 00:37:34.000 328 33495.32 549.66 2272.73 30.90 2014-11-24 00:37:35.000 328 33495.33 549.68 2272.81 30.90 2014-11-24 00:37:36.000 328 33495.34 549.69 2272.74 30.90 2014-11-24 00:37:37.000 328 33495.33 549.68 2272.76 30.90 2014-11-24 00:37:38.000 328 33495.41 549.69 2272.69 30.90 2014-11-24 00:37:39.000 328 33495.38 549.68 2272.76 30.90 2014-11-24 00:37:40.000 328 33495.38 549.68 2272.79 30.90 2014-11-24 00:37:41.000 328 33495.36 549.71 2272.81 30.90 2014-11-24 00:37:42.000 328 33495.30 549.72 2272.68 30.90 2014-11-24 00:37:43.000 328 33495.32 549.72 2272.69 30.90 2014-11-24 00:37:44.000 328 33495.44 549.75 2272.74 30.90 2014-11-24 00:37:45.000 328 33495.39 549.76 2272.82 30.90 2014-11-24 00:37:46.000 328 33495.30 549.73 2272.77 30.90 2014-11-24 00:37:47.000 328 33495.37 549.79 2272.68 30.90 2014-11-24 00:37:48.000 328 33495.36 549.77 2272.72 30.90 2014-11-24 00:37:49.000 328 33495.34 549.77 2272.74 30.90 2014-11-24 00:37:50.000 328 33495.37 549.75 2272.76 30.90 2014-11-24 00:37:51.000 328 33495.32 549.72 2272.86 30.90 2014-11-24 00:37:52.000 328 33495.34 549.78 2272.81 30.90 2014-11-24 00:37:53.000 328 33495.33 549.76 2272.85 30.90 2014-11-24 00:37:54.000 328 33495.29 549.79 2272.77 30.90 2014-11-24 00:37:55.000 328 33495.31 549.78 2272.78 30.90 2014-11-24 00:37:56.000 328 33495.31 549.78 2272.81 30.90 2014-11-24 00:37:57.000 328 33495.36 549.79 2272.74 30.90 2014-11-24 00:37:58.000 328 33495.32 549.79 2272.76 30.90 2014-11-24 00:37:59.000 328 33495.24 549.79 2272.79 30.90 2014-11-24 00:38:00.000 328 33495.43 549.78 2272.75 30.90 2014-11-24 00:38:00.000 328 33495.29 549.80 2272.67 30.90 2014-11-24 00:38:02.000 328 33495.30 549.84 2272.77 30.90 2014-11-24 00:38:03.000 328 33495.35 549.80 2272.80 30.90 2014-11-24 00:38:04.000 328 33495.33 549.79 2272.70 30.90 2014-11-24 00:38:05.000 328 33495.26 549.80 2272.77 30.90 2014-11-24 00:38:06.000 328 33495.26 549.86 2272.77 30.90 2014-11-24 00:38:07.000 328 33495.27 549.83 2272.81 30.90 2014-11-24 00:38:08.000 328 33495.31 549.84 2272.82 30.90 2014-11-24 00:38:09.000 328 33495.36 549.85 2272.82 30.90 2014-11-24 00:38:10.000 328 33495.36 549.84 2272.70 30.90 2014-11-24 00:38:11.000 328 33495.25 549.80 2272.76 30.90 2014-11-24 00:38:12.000 328 33495.25 549.79 2272.80 30.90 2014-11-24 00:38:13.000 328 33495.31 549.76 2272.83 30.90 2014-11-24 00:38:13.000 328 33495.29 549.82 2272.75 30.90 2014-11-24 00:38:15.000 328 33495.32 549.82 2272.79 30.90 2014-11-24 00:38:16.000 328 33495.27 549.84 2272.73 30.90 2014-11-24 00:38:17.000 328 33495.25 549.81 2272.84 30.90 2014-11-24 00:38:18.000 328 33495.24 549.83 2272.83 30.90 2014-11-24 00:38:19.000 328 33495.27 549.82 2272.84 30.90 2014-11-24 00:38:20.000 328 33495.26 549.87 2272.82 30.90 2014-11-24 00:38:21.000 328 33495.35 549.88 2272.72 30.90 2014-11-24 00:38:22.000 328 33495.28 549.84 2272.80 30.90 2014-11-24 00:38:23.000 328 33495.35 549.86 2272.82 30.90 2014-11-24 00:38:24.000 328 33495.36 549.88 2272.82 30.90 2014-11-24 00:38:25.000 328 33495.28 549.86 2272.72 30.90 2014-11-24 00:38:26.000 328 33495.28 549.88 2272.71 30.90 2014-11-24 00:38:27.000 328 33495.27 549.88 2272.83 30.90 2014-11-24 00:38:28.000 328 33495.33 549.87 2272.72 30.90 2014-11-24 00:38:29.000 328 33495.32 549.87 2272.74 30.90 2014-11-24 00:38:30.000 328 33495.28 549.88 2272.83 30.90 2014-11-24 00:38:31.000 328 33495.31 549.88 2272.80 30.90 2014-11-24 00:38:32.000 328 33495.34 549.87 2272.73 30.90 2014-11-24 00:38:33.000 328 33495.32 549.89 2272.75 30.90 2014-11-24 00:38:34.000 328 33495.19 549.87 2272.77 30.90 2014-11-24 00:38:35.000 328 33495.26 549.87 2272.81 30.90 2014-11-24 00:38:36.000 328 33495.22 549.86 2272.80 30.90 2014-11-24 00:38:37.000 328 33495.26 549.83 2272.79 30.90 2014-11-24 00:38:38.000 328 33495.27 549.93 2272.77 30.90 2014-11-24 00:38:39.000 328 33495.25 549.90 2272.77 30.90 2014-11-24 00:38:40.000 328 33495.27 549.91 2272.77 30.90 2014-11-24 00:38:41.000 328 33495.18 549.92 2272.74 30.90 2014-11-24 00:38:42.000 328 33495.34 549.89 2272.76 30.90 2014-11-24 00:38:43.000 328 33495.31 549.86 2272.73 30.90 2014-11-24 00:38:44.000 328 33495.26 549.88 2272.71 30.90 2014-11-24 00:38:45.000 328 33495.25 549.86 2272.79 30.90 2014-11-24 00:38:46.000 328 33495.38 549.88 2272.79 30.90 2014-11-24 00:38:47.000 328 33495.24 549.91 2272.77 30.90 2014-11-24 00:38:48.000 328 33495.20 549.83 2272.78 30.90 2014-11-24 00:38:49.000 328 33495.27 549.83 2272.75 30.90 2014-11-24 00:38:50.000 328 33495.25 549.87 2272.84 30.90 2014-11-24 00:38:51.000 328 33495.24 549.84 2272.71 30.90 2014-11-24 00:38:52.000 328 33495.20 549.86 2272.72 30.90 2014-11-24 00:38:53.000 328 33495.38 549.84 2272.71 30.90 2014-11-24 00:38:54.000 328 33495.18 549.88 2272.76 30.90 2014-11-24 00:38:54.000 328 33495.24 549.86 2272.75 30.90 2014-11-24 00:38:56.000 328 33495.31 549.88 2272.77 30.90 2014-11-24 00:38:57.000 328 33495.23 549.92 2272.77 30.90 2014-11-24 00:38:58.000 328 33495.32 549.87 2272.77 30.90 2014-11-24 00:38:59.000 328 33495.33 549.88 2272.68 30.90 2014-11-24 00:39:00.000 328 33495.21 549.87 2272.79 30.90 2014-11-24 00:39:01.000 328 33495.34 549.83 2272.83 30.90 2014-11-24 00:39:02.000 328 33495.31 549.84 2272.77 30.90 2014-11-24 00:39:03.000 328 33495.27 549.88 2272.82 30.90 2014-11-24 00:39:04.000 328 33495.28 549.81 2272.75 30.90 2014-11-24 00:39:05.000 328 33495.36 549.86 2272.77 30.90 2014-11-24 00:39:06.000 328 33495.28 549.84 2272.79 30.90 2014-11-24 00:39:07.000 328 33495.36 549.84 2272.77 30.90 2014-11-24 00:39:07.000 328 33495.32 549.88 2272.74 30.90 2014-11-24 00:39:09.000 328 33495.25 549.86 2272.78 30.90 2014-11-24 00:39:10.000 328 33495.22 549.85 2272.82 30.90 2014-11-24 00:39:11.000 328 33495.36 549.83 2272.75 30.90 2014-11-24 00:39:12.000 328 33495.22 549.83 2272.75 30.90 2014-11-24 00:39:13.000 328 33495.26 549.84 2272.81 30.90 2014-11-24 00:39:14.000 328 33495.35 549.85 2272.73 30.90 2014-11-24 00:39:15.000 328 33495.37 549.87 2272.70 30.90 2014-11-24 00:39:16.000 328 33495.34 549.87 2272.81 30.90 2014-11-24 00:39:17.000 328 33495.22 549.86 2272.69 30.90 2014-11-24 00:39:18.000 328 33495.31 549.91 2272.76 30.90 2014-11-24 00:39:19.000 328 33495.29 549.85 2272.71 30.90 2014-11-24 00:39:20.000 328 33495.29 549.87 2272.76 30.90 2014-11-24 00:39:21.000 328 33495.25 549.85 2272.74 30.90 2014-11-24 00:39:22.000 328 33495.22 549.88 2272.77 30.90 2014-11-24 00:39:23.000 328 33495.24 549.88 2272.77 30.90 2014-11-24 00:39:24.000 328 33495.32 549.85 2272.79 30.90 2014-11-24 00:39:25.000 328 33495.32 549.85 2272.77 30.90 2014-11-24 00:39:26.000 328 33495.30 549.86 2272.67 30.90 2014-11-24 00:39:27.000 328 33495.27 549.86 2272.68 30.90 2014-11-24 00:39:28.000 328 33495.34 549.84 2272.71 30.90 2014-11-24 00:39:29.000 328 33495.25 549.82 2272.73 30.90 2014-11-24 00:39:30.000 328 33495.27 549.80 2272.75 30.90 2014-11-24 00:39:31.000 328 33495.21 549.79 2272.75 30.90 2014-11-24 00:39:32.000 328 33495.31 549.83 2272.77 30.90 2014-11-24 00:39:33.000 328 33495.22 549.85 2272.72 30.90 2014-11-24 00:39:34.000 328 33495.24 549.84 2272.70 30.90 2014-11-24 00:39:35.000 328 33495.39 549.81 2272.77 30.90 2014-11-24 00:39:36.000 328 33495.38 549.85 2272.67 30.90 2014-11-24 00:39:37.000 328 33495.26 549.84 2272.66 30.90 2014-11-24 00:39:38.000 328 33495.42 549.81 2272.77 30.90 2014-11-24 00:39:39.000 328 33495.24 549.78 2272.69 30.90 2014-11-24 00:39:40.000 328 33495.26 549.83 2272.64 30.90 2014-11-24 00:39:41.000 328 33495.26 549.80 2272.70 30.90 2014-11-24 00:39:42.000 328 33495.30 549.79 2272.66 30.90 2014-11-24 00:39:43.000 328 33495.29 549.80 2272.66 30.90 2014-11-24 00:39:44.000 328 33495.34 549.75 2272.65 30.90 2014-11-24 00:39:45.000 328 33495.38 549.73 2272.65 30.90 2014-11-24 00:39:46.000 328 33495.39 549.73 2272.79 30.90 2014-11-24 00:39:47.000 328 33495.20 549.75 2272.79 30.90 2014-11-24 00:39:48.000 328 33495.43 549.79 2272.69 30.90 2014-11-24 00:39:48.000 328 33495.36 549.77 2272.65 30.90 2014-11-24 00:39:50.000 328 33495.37 549.79 2272.77 30.90 2014-11-24 00:39:51.000 328 33495.35 549.74 2272.74 30.90 2014-11-24 00:39:52.000 328 33495.40 549.73 2272.60 30.90 2014-11-24 00:39:53.000 328 33495.21 549.71 2272.77 30.90 2014-11-24 00:39:54.000 328 33495.40 549.68 2272.73 30.90 2014-11-24 00:39:55.000 328 33495.30 549.62 2272.74 30.90 2014-11-24 00:39:56.000 328 33495.27 549.66 2272.70 30.90 2014-11-24 00:39:57.000 328 33495.29 549.75 2272.76 30.90 2014-11-24 00:39:58.000 328 33495.35 549.77 2272.80 30.90 2014-11-24 00:39:59.000 328 33495.26 549.75 2272.76 30.90 2014-11-24 00:40:00.000 328 33495.21 549.79 2272.67 30.90 2014-11-24 00:40:01.000 328 33495.24 549.75 2272.66 30.90 2014-11-24 00:40:01.000 328 33495.27 549.74 2272.70 30.90 2014-11-24 00:40:03.000 328 33495.30 549.72 2272.72 30.90 2014-11-24 00:40:04.000 328 33495.31 549.76 2272.68 30.90 2014-11-24 00:40:05.000 328 33495.33 549.74 2272.70 30.90 2014-11-24 00:40:06.000 328 33495.28 549.69 2272.75 30.90 2014-11-24 00:40:07.000 328 33495.26 549.68 2272.68 30.90 2014-11-24 00:40:08.000 328 33495.29 549.62 2272.80 30.90 2014-11-24 00:40:09.000 328 33495.37 549.60 2272.76 30.90 2014-11-24 00:40:10.000 328 33495.34 549.64 2272.72 30.90 2014-11-24 00:40:11.000 328 33495.35 549.70 2272.76 30.90 2014-11-24 00:40:12.000 328 33495.35 549.65 2272.77 30.90 2014-11-24 00:40:13.000 328 33495.28 549.63 2272.71 30.90 2014-11-24 00:40:14.000 328 33495.31 549.65 2272.74 30.90 2014-11-24 00:40:15.000 328 33495.32 549.65 2272.75 30.90 2014-11-24 00:40:16.000 328 33495.31 549.62 2272.74 30.90 2014-11-24 00:40:17.000 328 33495.34 549.64 2272.74 30.90 2014-11-24 00:40:18.000 328 33495.34 549.62 2272.61 30.90 2014-11-24 00:40:19.000 328 33495.34 549.64 2272.64 30.90 2014-11-24 00:40:20.000 328 33495.34 549.64 2272.68 30.90 2014-11-24 00:40:21.000 328 33495.32 549.66 2272.66 30.90 2014-11-24 00:40:22.000 328 33495.33 549.63 2272.70 30.90 2014-11-24 00:40:23.000 328 33495.35 549.64 2272.71 30.90 2014-11-24 00:40:24.000 328 33495.22 549.60 2272.67 30.90 2014-11-24 00:40:25.000 328 33495.34 549.63 2272.72 30.90 2014-11-24 00:40:26.000 328 33495.22 549.64 2272.71 30.90 2014-11-24 00:40:27.000 328 33495.32 549.69 2272.59 30.90 2014-11-24 00:40:28.000 328 33495.29 549.67 2272.66 30.90 2014-11-24 00:40:29.000 328 33495.33 549.63 2272.61 30.90 2014-11-24 00:40:30.000 328 33495.29 549.67 2272.69 30.90 2014-11-24 00:40:31.000 328 33495.26 549.70 2272.68 30.90 2014-11-24 00:40:32.000 328 33495.31 549.66 2272.68 30.90 2014-11-24 00:40:33.000 328 33495.27 549.67 2272.66 30.90 2014-11-24 00:40:34.000 328 33495.25 549.70 2272.66 30.90 2014-11-24 00:40:35.000 328 33495.22 549.69 2272.65 30.90 2014-11-24 00:40:36.000 328 33495.23 549.70 2272.68 30.90 2014-11-24 00:40:37.000 328 33495.30 549.74 2272.69 30.90 2014-11-24 00:40:38.000 328 33495.29 549.67 2272.67 30.90 2014-11-24 00:40:39.000 328 33495.21 549.74 2272.67 30.90 2014-11-24 00:40:40.000 328 33495.26 549.74 2272.66 30.90 2014-11-24 00:40:41.000 328 33495.36 549.72 2272.70 30.90 2014-11-24 00:40:42.000 328 33495.25 549.71 2272.73 30.90 2014-11-24 00:40:42.000 328 33495.26 549.73 2272.71 30.90 2014-11-24 00:40:44.000 328 33495.25 549.73 2272.77 30.90 2014-11-24 00:40:45.000 328 33495.36 549.71 2272.74 30.90 2014-11-24 00:40:46.000 328 33495.28 549.71 2272.66 30.90 2014-11-24 00:40:47.000 328 33495.32 549.75 2272.69 30.90 2014-11-24 00:40:48.000 328 33495.28 549.73 2272.71 30.90 2014-11-24 00:40:49.000 328 33495.21 549.74 2272.68 30.90 2014-11-24 00:40:50.000 328 33495.29 549.74 2272.73 30.90 2014-11-24 00:40:51.000 328 33495.31 549.71 2272.70 30.90 2014-11-24 00:40:52.000 328 33495.28 549.70 2272.68 30.90 2014-11-24 00:40:53.000 328 33495.18 549.71 2272.66 30.90 2014-11-24 00:40:54.000 328 33495.34 549.67 2272.79 30.90 2014-11-24 00:40:55.000 328 33495.34 549.72 2272.69 30.90 2014-11-24 00:40:55.000 328 33495.34 549.66 2272.77 30.90 2014-11-24 00:40:57.000 328 33495.37 549.65 2272.74 30.90 2014-11-24 00:40:58.000 328 33495.31 549.65 2272.70 30.90 2014-11-24 00:40:59.000 328 33495.26 549.69 2272.68 30.90 2014-11-24 00:41:00.000 328 33495.31 549.67 2272.76 30.90 2014-11-24 00:41:01.000 328 33495.29 549.67 2272.70 30.90 2014-11-24 00:41:02.000 328 33495.24 549.72 2272.73 30.90 2014-11-24 00:41:03.000 328 33495.31 549.68 2272.73 30.90 2014-11-24 00:41:04.000 328 33495.25 549.70 2272.68 30.90 2014-11-24 00:41:05.000 328 33495.29 549.70 2272.70 30.90 2014-11-24 00:41:06.000 328 33495.36 549.68 2272.72 30.90 2014-11-24 00:41:07.000 328 33495.26 549.66 2272.66 30.90 2014-11-24 00:41:08.000 328 33495.25 549.67 2272.70 30.90 2014-11-24 00:41:09.000 328 33495.26 549.69 2272.71 30.90 2014-11-24 00:41:10.000 328 33495.34 549.66 2272.76 30.90 2014-11-24 00:41:11.000 328 33495.25 549.71 2272.70 30.90 2014-11-24 00:41:12.000 328 33495.29 549.67 2272.78 30.90 2014-11-24 00:41:13.000 328 33495.25 549.65 2272.75 30.90 2014-11-24 00:41:14.000 328 33495.29 549.64 2272.79 30.90 2014-11-24 00:41:15.000 328 33495.22 549.71 2272.73 30.90 2014-11-24 00:41:16.000 328 33495.11 549.66 2272.76 30.90 2014-11-24 00:41:17.000 328 33495.40 549.69 2272.72 30.90 2014-11-24 00:41:18.000 328 33495.27 549.71 2272.64 30.90 2014-11-24 00:41:19.000 328 33495.27 549.72 2272.70 30.90 2014-11-24 00:41:20.000 328 33495.23 549.72 2272.72 30.90 2014-11-24 00:41:21.000 328 33495.24 549.76 2272.77 30.90 2014-11-24 00:41:22.000 328 33495.21 549.74 2272.70 30.90 2014-11-24 00:41:23.000 328 33495.34 549.70 2272.72 30.90 2014-11-24 00:41:24.000 328 33495.16 549.74 2272.77 30.90 2014-11-24 00:41:25.000 328 33495.22 549.70 2272.78 30.90 2014-11-24 00:41:26.000 328 33495.26 549.74 2272.77 30.90 2014-11-24 00:41:27.000 328 33495.31 549.70 2272.80 30.90 2014-11-24 00:41:28.000 328 33495.39 549.70 2272.71 30.90 2014-11-24 00:41:29.000 328 33495.22 549.71 2272.69 30.90 2014-11-24 00:41:30.000 328 33495.35 549.72 2272.67 30.90 2014-11-24 00:41:31.000 328 33495.16 549.70 2272.64 30.90 2014-11-24 00:41:32.000 328 33495.23 549.72 2272.72 30.90 2014-11-24 00:41:33.000 328 33495.29 549.69 2272.73 30.90 2014-11-24 00:41:34.000 328 33495.25 549.70 2272.77 30.90 2014-11-24 00:41:35.000 328 33495.21 549.67 2272.74 30.90 2014-11-24 00:41:36.000 328 33495.30 549.69 2272.68 30.90 2014-11-24 00:41:36.000 328 33495.28 549.70 2272.70 30.90 2014-11-24 00:41:38.000 328 33495.24 549.70 2272.69 30.90 2014-11-24 00:41:39.000 328 33495.18 549.69 2272.75 30.90 2014-11-24 00:41:40.000 328 33495.22 549.65 2272.73 30.90 2014-11-24 00:41:41.000 328 33495.26 549.72 2272.72 30.90 2014-11-24 00:41:42.000 328 33495.18 549.68 2272.74 30.90 2014-11-24 00:41:43.000 328 33495.25 549.64 2272.72 30.90 2014-11-24 00:41:44.000 328 33495.21 549.67 2272.75 30.90 2014-11-24 00:41:45.000 328 33495.16 549.72 2272.70 30.90 2014-11-24 00:41:46.000 328 33495.25 549.68 2272.70 30.90 2014-11-24 00:41:47.000 328 33495.19 549.68 2272.72 30.90 2014-11-24 00:41:48.000 328 33495.22 549.72 2272.76 30.90 2014-11-24 00:41:49.000 328 33495.25 549.71 2272.73 30.90 2014-11-24 00:41:49.000 328 33495.29 549.70 2272.76 30.90 2014-11-24 00:41:51.000 328 33495.25 549.70 2272.72 30.90 2014-11-24 00:41:52.000 328 33495.26 549.72 2272.73 30.90 2014-11-24 00:41:53.000 328 33495.19 549.74 2272.72 30.90 2014-11-24 00:41:54.000 328 33495.26 549.68 2272.73 30.90 2014-11-24 00:41:55.000 328 33495.20 549.68 2272.70 30.90 2014-11-24 00:41:56.000 328 33495.25 549.68 2272.82 30.90 2014-11-24 00:41:57.000 328 33495.30 549.71 2272.71 30.90 2014-11-24 00:41:58.000 328 33495.21 549.76 2272.75 30.90 2014-11-24 00:41:59.000 328 33495.29 549.70 2272.76 30.90 2014-11-24 00:42:00.000 328 33495.21 549.68 2272.70 30.90 2014-11-24 00:42:01.000 328 33495.25 549.69 2272.70 30.90 2014-11-24 00:42:02.000 328 33495.29 549.69 2272.72 30.90 2014-11-24 00:42:03.000 328 33495.37 549.70 2272.74 30.90 2014-11-24 00:42:04.000 328 33495.31 549.71 2272.74 30.91 2014-11-24 00:42:05.000 328 33495.25 549.68 2272.74 30.90 2014-11-24 00:42:06.000 328 33495.35 549.71 2272.68 30.91 2014-11-24 00:42:07.000 328 33495.25 549.73 2272.66 30.90 2014-11-24 00:42:08.000 328 33495.31 549.77 2272.77 30.90 2014-11-24 00:42:09.000 328 33495.35 549.72 2272.76 30.90 2014-11-24 00:42:10.000 328 33495.37 549.71 2272.73 30.90 2014-11-24 00:42:11.000 328 33495.26 549.70 2272.75 30.90 2014-11-24 00:42:12.000 328 33495.40 549.71 2272.83 30.90 2014-11-24 00:42:13.000 328 33495.25 549.68 2272.77 30.90 2014-11-24 00:42:14.000 328 33495.32 549.69 2272.72 30.90 2014-11-24 00:42:15.000 328 33495.27 549.70 2272.76 30.90 2014-11-24 00:42:16.000 328 33495.25 549.73 2272.65 30.90 2014-11-24 00:42:17.000 328 33495.25 549.68 2272.67 30.90 2014-11-24 00:42:18.000 328 33495.20 549.64 2272.69 30.90 2014-11-24 00:42:19.000 328 33495.20 549.64 2272.73 30.90 2014-11-24 00:42:20.000 328 33495.32 549.64 2272.86 30.90 2014-11-24 00:42:21.000 328 33495.20 549.69 2272.69 30.90 2014-11-24 00:42:22.000 328 33495.15 549.65 2272.83 30.90 2014-11-24 00:42:23.000 328 33495.15 549.67 2272.85 30.90 2014-11-24 00:42:24.000 328 33495.34 549.66 2272.74 30.90 2014-11-24 00:42:25.000 328 33495.22 549.68 2272.76 30.90 2014-11-24 00:42:26.000 328 33495.18 549.70 2272.76 30.90 2014-11-24 00:42:27.000 328 33495.29 549.71 2272.74 30.90 2014-11-24 00:42:28.000 328 33495.12 549.69 2272.80 30.90 2014-11-24 00:42:29.000 328 33495.30 549.72 2272.77 30.90 2014-11-24 00:42:30.000 328 33495.29 549.73 2272.73 30.90 2014-11-24 00:42:30.000 328 33495.19 549.71 2272.68 30.90 2014-11-24 00:42:32.000 328 33495.28 549.72 2272.80 30.90 2014-11-24 00:42:33.000 328 33495.29 549.71 2272.76 30.90 2014-11-24 00:42:34.000 328 33495.20 549.73 2272.68 30.90 2014-11-24 00:42:35.000 328 33495.25 549.71 2272.79 30.90 2014-11-24 00:42:36.000 328 33495.19 549.69 2272.73 30.90 2014-11-24 00:42:37.000 328 33495.23 549.68 2272.74 30.90 2014-11-24 00:42:38.000 328 33495.22 549.72 2272.75 30.90 2014-11-24 00:42:39.000 328 33495.24 549.76 2272.80 30.90 2014-11-24 00:42:40.000 328 33495.15 549.78 2272.77 30.90 2014-11-24 00:42:41.000 328 33495.32 549.76 2272.74 30.90 2014-11-24 00:42:42.000 328 33495.18 549.68 2272.72 30.90 2014-11-24 00:42:43.000 328 33495.16 549.68 2272.74 30.90 2014-11-24 00:42:43.000 328 33495.18 549.67 2272.74 30.90 2014-11-24 00:42:45.000 328 33495.17 549.66 2272.69 30.90 2014-11-24 00:42:46.000 328 33495.19 549.69 2272.78 30.90 2014-11-24 00:42:47.000 328 33495.12 549.64 2272.77 30.90 2014-11-24 00:42:48.000 328 33495.23 549.59 2272.70 30.90 2014-11-24 00:42:49.000 328 33495.24 549.59 2272.77 30.90 2014-11-24 00:42:50.000 328 33495.21 549.62 2272.73 30.90 2014-11-24 00:42:51.000 328 33495.17 549.62 2272.86 30.90 2014-11-24 00:42:52.000 328 33495.17 549.64 2272.78 30.90 2014-11-24 00:42:53.000 328 33495.05 549.63 2272.80 30.90 2014-11-24 00:42:54.000 328 33495.19 549.63 2272.76 30.90 2014-11-24 00:42:55.000 328 33495.16 549.61 2272.73 30.90 2014-11-24 00:42:56.000 328 33495.11 549.62 2272.77 30.90 2014-11-24 00:42:57.000 328 33495.18 549.59 2272.74 30.90 2014-11-24 00:42:58.000 328 33495.16 549.66 2272.80 30.90 2014-11-24 00:42:59.000 328 33495.23 549.66 2272.78 30.90 2014-11-24 00:43:00.000 328 33495.21 549.65 2272.79 30.90 2014-11-24 00:43:01.000 328 33495.15 549.65 2272.78 30.90 2014-11-24 00:43:02.000 328 33495.15 549.59 2272.74 30.90 2014-11-24 00:43:03.000 328 33495.12 549.64 2272.77 30.90 2014-11-24 00:43:04.000 328 33495.11 549.67 2272.68 30.90 2014-11-24 00:43:05.000 328 33495.20 549.65 2272.72 30.90 2014-11-24 00:43:06.000 328 33495.16 549.64 2272.80 30.90 2014-11-24 00:43:07.000 328 33495.18 549.62 2272.69 30.90 2014-11-24 00:43:08.000 328 33495.18 549.65 2272.86 30.90 2014-11-24 00:43:09.000 328 33495.20 549.61 2272.74 30.90 2014-11-24 00:43:10.000 328 33495.20 549.62 2272.77 30.90 2014-11-24 00:43:11.000 328 33495.14 549.60 2272.76 30.90 2014-11-24 00:43:12.000 328 33495.12 549.60 2272.80 30.90 2014-11-24 00:43:13.000 328 33495.25 549.62 2272.77 30.90 2014-11-24 00:43:14.000 328 33495.22 549.64 2272.73 30.90 2014-11-24 00:43:15.000 328 33495.27 549.61 2272.85 30.90 2014-11-24 00:43:16.000 328 33495.28 549.65 2272.77 30.90 2014-11-24 00:43:17.000 328 33495.16 549.64 2272.72 30.90 2014-11-24 00:43:18.000 328 33495.17 549.63 2272.63 30.90 2014-11-24 00:43:19.000 328 33495.20 549.62 2272.67 30.90 2014-11-24 00:43:20.000 328 33495.13 549.61 2272.73 30.90 2014-11-24 00:43:21.000 328 33495.20 549.60 2272.82 30.90 2014-11-24 00:43:22.000 328 33495.17 549.58 2272.82 30.90 2014-11-24 00:43:23.000 328 33495.23 549.59 2272.79 30.90 2014-11-24 00:43:24.000 328 33495.19 549.57 2272.80 30.90 2014-11-24 00:43:24.000 328 33495.20 549.62 2272.76 30.90 2014-11-24 00:43:26.000 328 33495.26 549.62 2272.74 30.90 2014-11-24 00:43:27.000 328 33495.22 549.62 2272.76 30.90 2014-11-24 00:43:28.000 328 33495.29 549.61 2272.77 30.90 2014-11-24 00:43:29.000 328 33495.26 549.69 2272.76 30.90 2014-11-24 00:43:30.000 328 33495.19 549.69 2272.66 30.90 2014-11-24 00:43:31.000 328 33495.15 549.68 2272.70 30.90 2014-11-24 00:43:32.000 328 33495.26 549.71 2272.77 30.90 2014-11-24 00:43:33.000 328 33495.19 549.67 2272.68 30.90 2014-11-24 00:43:34.000 328 33495.21 549.70 2272.76 30.90 2014-11-24 00:43:35.000 328 33495.20 549.70 2272.76 30.90 2014-11-24 00:43:36.000 328 33495.15 549.66 2272.72 30.90 2014-11-24 00:43:37.000 328 33495.25 549.68 2272.67 30.90 2014-11-24 00:43:37.000 328 33495.18 549.72 2272.74 30.90 2014-11-24 00:43:39.000 328 33495.21 549.71 2272.76 30.90 2014-11-24 00:43:40.000 328 33495.18 549.68 2272.70 30.90 2014-11-24 00:43:41.000 328 33495.21 549.68 2272.76 30.90 2014-11-24 00:43:42.000 328 33495.16 549.65 2272.76 30.90 2014-11-24 00:43:43.000 328 33495.16 549.65 2272.75 30.90 2014-11-24 00:43:44.000 328 33495.24 549.70 2272.75 30.90 2014-11-24 00:43:45.000 328 33495.18 549.68 2272.78 30.90 2014-11-24 00:43:46.000 328 33495.28 549.69 2272.88 30.90 2014-11-24 00:43:47.000 328 33495.13 549.69 2272.76 30.90 2014-11-24 00:43:48.000 328 33495.26 549.62 2272.83 30.90 2014-11-24 00:43:49.000 328 33495.26 549.64 2272.79 30.90 2014-11-24 00:43:50.000 328 33495.23 549.68 2272.85 30.90 2014-11-24 00:43:51.000 328 33495.29 549.65 2272.67 30.90 2014-11-24 00:43:52.000 328 33495.29 549.65 2272.80 30.90 2014-11-24 00:43:53.000 328 33495.36 549.61 2272.80 30.90 2014-11-24 00:43:54.000 328 33495.19 549.65 2272.82 30.90 2014-11-24 00:43:55.000 328 33495.29 549.65 2272.83 30.90 2014-11-24 00:43:56.000 328 33495.37 549.70 2272.75 30.90 2014-11-24 00:43:57.000 328 33495.24 549.64 2272.73 30.90 2014-11-24 00:43:58.000 328 33495.28 549.66 2272.68 30.90 2014-11-24 00:43:59.000 328 33495.34 549.65 2272.88 30.90 2014-11-24 00:44:00.000 328 33495.26 549.63 2272.78 30.90 2014-11-24 00:44:01.000 328 33495.23 549.62 2272.72 30.90 2014-11-24 00:44:02.000 328 33495.36 549.62 2272.76 30.90 2014-11-24 00:44:03.000 328 33495.26 549.62 2272.72 30.90 2014-11-24 00:44:04.000 328 33495.15 549.60 2272.69 30.90 2014-11-24 00:44:05.000 328 33495.29 549.56 2272.75 30.90 2014-11-24 00:44:06.000 328 33495.22 549.62 2272.72 30.90 2014-11-24 00:44:07.000 328 33495.22 549.62 2272.71 30.90 2014-11-24 00:44:08.000 328 33495.25 549.61 2272.76 30.90 2014-11-24 00:44:09.000 328 33495.26 549.61 2272.76 30.90 2014-11-24 00:44:10.000 328 33495.17 549.56 2272.73 30.90 2014-11-24 00:44:11.000 328 33495.20 549.58 2272.79 30.90 2014-11-24 00:44:12.000 328 33495.28 549.58 2272.79 30.90 2014-11-24 00:44:13.000 328 33495.32 549.59 2272.74 30.90 2014-11-24 00:44:14.000 328 33495.25 549.60 2272.81 30.90 2014-11-24 00:44:15.000 328 33495.24 549.62 2272.76 30.90 2014-11-24 00:44:16.000 328 33495.21 549.61 2272.67 30.90 2014-11-24 00:44:17.000 328 33495.24 549.57 2272.75 30.90 2014-11-24 00:44:18.000 328 33495.22 549.59 2272.74 30.90 2014-11-24 00:44:18.000 328 33495.19 549.56 2272.76 30.90 2014-11-24 00:44:20.000 328 33495.19 549.58 2272.62 30.90 2014-11-24 00:44:21.000 328 33495.35 549.56 2272.70 30.90 2014-11-24 00:44:22.000 328 33495.27 549.58 2272.79 30.90 2014-11-24 00:44:23.000 328 33495.24 549.63 2272.74 30.90 2014-11-24 00:44:24.000 328 33495.17 549.58 2272.81 30.90 2014-11-24 00:44:25.000 328 33495.22 549.61 2272.76 30.90 2014-11-24 00:44:26.000 328 33495.32 549.63 2272.73 30.90 2014-11-24 00:44:27.000 328 33495.33 549.61 2272.69 30.90 2014-11-24 00:44:28.000 328 33495.25 549.59 2272.79 30.90 2014-11-24 00:44:29.000 328 33495.36 549.59 2272.75 30.90 2014-11-24 00:44:30.000 328 33495.14 549.57 2272.77 30.90 2014-11-24 00:44:31.000 328 33495.25 549.55 2272.72 30.90 2014-11-24 00:44:31.000 328 33495.32 549.53 2272.78 30.90 2014-11-24 00:44:33.000 328 33495.32 549.57 2272.73 30.90 2014-11-24 00:44:34.000 328 33495.32 549.51 2272.70 30.90 2014-11-24 00:44:35.000 328 33495.33 549.58 2272.72 30.90 2014-11-24 00:44:36.000 328 33495.37 549.58 2272.70 30.90 2014-11-24 00:44:37.000 328 33495.33 549.55 2272.70 30.90 2014-11-24 00:44:38.000 328 33495.28 549.52 2272.67 30.90 2014-11-24 00:44:39.000 328 33495.33 549.53 2272.75 30.90 2014-11-24 00:44:40.000 328 33495.25 549.52 2272.70 30.90 2014-11-24 00:44:41.000 328 33495.40 549.46 2272.74 30.90 2014-11-24 00:44:42.000 328 33495.37 549.49 2272.76 30.90 2014-11-24 00:44:43.000 328 33495.31 549.51 2272.71 30.90 2014-11-24 00:44:44.000 328 33495.34 549.53 2272.86 30.90 2014-11-24 00:44:45.000 328 33495.41 549.51 2272.68 30.90 2014-11-24 00:44:46.000 328 33495.40 549.52 2272.76 30.90 2014-11-24 00:44:47.000 328 33495.39 549.56 2272.73 30.90 2014-11-24 00:44:48.000 328 33495.43 549.54 2272.75 30.90 2014-11-24 00:44:49.000 328 33495.34 549.57 2272.72 30.90 2014-11-24 00:44:50.000 328 33495.38 549.49 2272.77 30.90 2014-11-24 00:44:51.000 328 33495.33 549.58 2272.67 30.90 2014-11-24 00:44:52.000 328 33495.34 549.58 2272.72 30.90 2014-11-24 00:44:53.000 328 33495.29 549.55 2272.76 30.90 2014-11-24 00:44:54.000 328 33495.26 549.61 2272.72 30.90 2014-11-24 00:44:55.000 328 33495.29 549.59 2272.74 30.90 2014-11-24 00:44:56.000 328 33495.33 549.57 2272.74 30.90 2014-11-24 00:44:57.000 328 33495.28 549.61 2272.71 30.90 2014-11-24 00:44:58.000 328 33495.25 549.60 2272.70 30.90 2014-11-24 00:44:59.000 328 33495.34 549.53 2272.80 30.90 2014-11-24 00:45:00.000 328 33495.32 549.55 2272.79 30.90 2014-11-24 00:45:01.000 328 33495.30 549.57 2272.77 30.90 2014-11-24 00:45:02.000 328 33495.30 549.59 2272.72 30.90 2014-11-24 00:45:03.000 328 33495.29 549.58 2272.77 30.90 2014-11-24 00:45:04.000 328 33495.28 549.53 2272.73 30.90 2014-11-24 00:45:05.000 328 33495.26 549.58 2272.73 30.90 2014-11-24 00:45:06.000 328 33495.26 549.49 2272.76 30.90 2014-11-24 00:45:07.000 328 33495.26 549.48 2272.68 30.90 2014-11-24 00:45:08.000 328 33495.30 549.51 2272.77 30.90 2014-11-24 00:45:09.000 328 33495.28 549.53 2272.81 30.90 2014-11-24 00:45:10.000 328 33495.31 549.57 2272.67 30.90 2014-11-24 00:45:11.000 328 33495.25 549.52 2272.80 30.90 2014-11-24 00:45:12.000 328 33495.27 549.55 2272.80 30.90 2014-11-24 00:45:12.000 328 33495.21 549.51 2272.75 30.90 2014-11-24 00:45:14.000 328 33495.24 549.50 2272.73 30.90 2014-11-24 00:45:15.000 328 33495.25 549.50 2272.84 30.90 2014-11-24 00:45:16.000 328 33495.27 549.50 2272.71 30.90 2014-11-24 00:45:17.000 328 33495.33 549.46 2272.82 30.90 2014-11-24 00:45:18.000 328 33495.35 549.47 2272.74 30.90 2014-11-24 00:45:19.000 328 33495.32 549.45 2272.75 30.90 2014-11-24 00:45:20.000 328 33495.36 549.51 2272.76 30.90 2014-11-24 00:45:21.000 328 33495.33 549.50 2272.76 30.90 2014-11-24 00:45:22.000 328 33495.32 549.52 2272.70 30.90 2014-11-24 00:45:23.000 328 33495.29 549.49 2272.68 30.90 2014-11-24 00:45:24.000 328 33495.29 549.49 2272.72 30.90 2014-11-24 00:45:25.000 328 33495.32 549.47 2272.73 30.90 2014-11-24 00:45:25.000 328 33495.24 549.45 2272.75 30.90 2014-11-24 00:45:27.000 328 33495.33 549.43 2272.67 30.90 2014-11-24 00:45:28.000 328 33495.33 549.42 2272.77 30.90 2014-11-24 00:45:29.000 328 33495.32 549.46 2272.75 30.90 2014-11-24 00:45:30.000 328 33495.25 549.45 2272.67 30.90 2014-11-24 00:45:31.000 328 33495.26 549.47 2272.71 30.90 2014-11-24 00:45:32.000 328 33495.34 549.42 2272.71 30.90 2014-11-24 00:45:33.000 328 33495.34 549.48 2272.80 30.90 2014-11-24 00:45:34.000 328 33495.36 549.43 2272.77 30.90 2014-11-24 00:45:35.000 328 33495.39 549.46 2272.73 30.90 2014-11-24 00:45:36.000 328 33495.32 549.50 2272.76 30.90 2014-11-24 00:45:37.000 328 33495.33 549.46 2272.70 30.90 2014-11-24 00:45:38.000 328 33495.29 549.43 2272.62 30.90 2014-11-24 00:45:39.000 328 33495.36 549.49 2272.76 30.90 2014-11-24 00:45:40.000 328 33495.32 549.49 2272.74 30.90 2014-11-24 00:45:41.000 328 33495.29 549.52 2272.78 30.90 2014-11-24 00:45:42.000 328 33495.43 549.51 2272.83 30.90 2014-11-24 00:45:43.000 328 33495.32 549.52 2272.74 30.90 2014-11-24 00:45:44.000 328 33495.44 549.56 2272.74 30.90 2014-11-24 00:45:45.000 328 33495.43 549.53 2272.76 30.90 2014-11-24 00:45:46.000 328 33495.32 549.50 2272.76 30.90 2014-11-24 00:45:47.000 328 33495.36 549.52 2272.68 30.90 2014-11-24 00:45:48.000 328 33495.57 549.46 2272.68 30.90 2014-11-24 00:45:49.000 328 33495.46 549.45 2272.67 30.90 2014-11-24 00:45:50.000 328 33495.46 549.49 2272.73 30.90 2014-11-24 00:45:51.000 328 33495.46 549.49 2272.71 30.90 2014-11-24 00:45:52.000 328 33495.43 549.49 2272.67 30.90 2014-11-24 00:45:53.000 328 33495.44 549.46 2272.67 30.90 2014-11-24 00:45:54.000 328 33495.43 549.53 2272.68 30.90 2014-11-24 00:45:55.000 328 33495.43 549.53 2272.73 30.90 2014-11-24 00:45:56.000 328 33495.44 549.52 2272.68 30.90 2014-11-24 00:45:57.000 328 33495.25 549.51 2272.65 30.90 2014-11-24 00:45:58.000 328 33495.29 549.49 2272.72 30.90 2014-11-24 00:45:59.000 328 33495.41 549.55 2272.75 30.90 2014-11-24 00:46:00.000 328 33495.31 549.50 2272.66 30.90 2014-11-24 00:46:01.000 328 33495.43 549.46 2272.60 30.90 2014-11-24 00:46:02.000 328 33495.35 549.47 2272.76 30.90 2014-11-24 00:46:03.000 328 33495.37 549.48 2272.62 30.90 2014-11-24 00:46:04.000 328 33495.39 549.44 2272.70 30.90 2014-11-24 00:46:05.000 328 33495.35 549.49 2272.75 30.90 2014-11-24 00:46:06.000 328 33495.41 549.45 2272.73 30.90 2014-11-24 00:46:06.000 328 33495.39 549.43 2272.73 30.90 2014-11-24 00:46:08.000 328 33495.37 549.46 2272.68 30.90 2014-11-24 00:46:09.000 328 33495.41 549.48 2272.74 30.90 2014-11-24 00:46:10.000 328 33495.37 549.50 2272.68 30.90 2014-11-24 00:46:11.000 328 33495.36 549.45 2272.72 30.90 2014-11-24 00:46:12.000 328 33495.37 549.45 2272.65 30.90 2014-11-24 00:46:13.000 328 33495.34 549.47 2272.71 30.90 2014-11-24 00:46:14.000 328 33495.35 549.51 2272.68 30.90 2014-11-24 00:46:15.000 328 33495.35 549.51 2272.68 30.90 2014-11-24 00:46:16.000 328 33495.34 549.47 2272.75 30.90 2014-11-24 00:46:17.000 328 33495.44 549.46 2272.75 30.90 2014-11-24 00:46:18.000 328 33495.44 549.48 2272.74 30.90 2014-11-24 00:46:19.000 328 33495.38 549.49 2272.77 30.90 2014-11-24 00:46:19.000 328 33495.42 549.43 2272.82 30.90 2014-11-24 00:46:21.000 328 33495.36 549.42 2272.67 30.90 2014-11-24 00:46:22.000 328 33495.37 549.43 2272.70 30.90 2014-11-24 00:46:23.000 328 33495.37 549.43 2272.65 30.90 2014-11-24 00:46:24.000 328 33495.38 549.33 2272.67 30.90 2014-11-24 00:46:25.000 328 33495.34 549.36 2272.74 30.90 2014-11-24 00:46:26.000 328 33495.34 549.37 2272.78 30.90 2014-11-24 00:46:27.000 328 33495.39 549.32 2272.70 30.90 2014-11-24 00:46:28.000 328 33495.36 549.33 2272.79 30.90 2014-11-24 00:46:29.000 328 33495.40 549.37 2272.83 30.90 2014-11-24 00:46:30.000 328 33495.21 549.30 2272.69 30.90 2014-11-24 00:46:31.000 328 33495.32 549.30 2272.68 30.90 2014-11-24 00:46:32.000 328 33495.34 549.27 2272.76 30.90 2014-11-24 00:46:33.000 328 33495.33 549.27 2272.80 30.90 2014-11-24 00:46:34.000 328 33495.43 549.31 2272.70 30.90 2014-11-24 00:46:35.000 328 33495.31 549.31 2272.82 30.90 2014-11-24 00:46:36.000 328 33495.45 549.28 2272.68 30.90 2014-11-24 00:46:37.000 328 33495.44 549.28 2272.65 30.90 2014-11-24 00:46:38.000 328 33495.37 549.30 2272.70 30.90 2014-11-24 00:46:39.000 328 33495.31 549.25 2272.79 30.90 2014-11-24 00:46:40.000 328 33495.40 549.28 2272.73 30.90 2014-11-24 00:46:41.000 328 33495.32 549.27 2272.72 30.90 2014-11-24 00:46:42.000 328 33495.52 549.33 2272.65 30.90 2014-11-24 00:46:43.000 328 33495.38 549.33 2272.70 30.90 2014-11-24 00:46:44.000 328 33495.41 549.30 2272.72 30.90 2014-11-24 00:46:45.000 328 33495.40 549.26 2272.73 30.90 2014-11-24 00:46:46.000 328 33495.44 549.29 2272.72 30.90 2014-11-24 00:46:47.000 328 33495.40 549.26 2272.75 30.90 2014-11-24 00:46:48.000 328 33495.39 549.29 2272.70 30.90 2014-11-24 00:46:49.000 328 33495.44 549.32 2272.72 30.90 2014-11-24 00:46:50.000 328 33495.36 549.29 2272.65 30.90 2014-11-24 00:46:51.000 328 33495.44 549.31 2272.74 30.90 2014-11-24 00:46:52.000 328 33495.42 549.28 2272.75 30.90 2014-11-24 00:46:53.000 328 33495.42 549.31 2272.70 30.90 2014-11-24 00:46:54.000 328 33495.45 549.26 2272.61 30.90 2014-11-24 00:46:55.000 328 33495.46 549.23 2272.76 30.90 2014-11-24 00:46:56.000 328 33495.37 549.26 2272.73 30.90 2014-11-24 00:46:57.000 328 33495.41 549.25 2272.77 30.90 2014-11-24 00:46:58.000 328 33495.37 549.25 2272.70 30.90 2014-11-24 00:46:59.000 328 33495.32 549.24 2272.76 30.90 2014-11-24 00:47:00.000 328 33495.32 549.26 2272.68 30.90 2014-11-24 00:47:00.000 328 33495.40 549.30 2272.68 30.90 2014-11-24 00:47:02.000 328 33495.33 549.29 2272.68 30.90 2014-11-24 00:47:03.000 328 33495.31 549.28 2272.68 30.90 2014-11-24 00:47:04.000 328 33495.29 549.26 2272.71 30.90 2014-11-24 00:47:05.000 328 33495.34 549.23 2272.77 30.90 2014-11-24 00:47:06.000 328 33495.40 549.24 2272.62 30.90 2014-11-24 00:47:07.000 328 33495.22 549.27 2272.72 30.90 2014-11-24 00:47:08.000 328 33495.26 549.25 2272.66 30.90 2014-11-24 00:47:09.000 328 33495.34 549.24 2272.73 30.90 2014-11-24 00:47:10.000 328 33495.33 549.30 2272.73 30.90 2014-11-24 00:47:11.000 328 33495.33 549.26 2272.73 30.90 2014-11-24 00:47:12.000 328 33495.37 549.26 2272.70 30.90 2014-11-24 00:47:13.000 328 33495.30 549.26 2272.68 30.90 2014-11-24 00:47:13.000 328 33495.29 549.24 2272.68 30.90 2014-11-24 00:47:15.000 328 33495.31 549.25 2272.72 30.90 2014-11-24 00:47:16.000 328 33495.31 549.23 2272.72 30.90 2014-11-24 00:47:17.000 328 33495.26 549.27 2272.74 30.90 2014-11-24 00:47:18.000 328 33495.40 549.22 2272.73 30.90 2014-11-24 00:47:19.000 328 33495.27 549.15 2272.74 30.90 2014-11-24 00:47:20.000 328 33495.26 549.19 2272.72 30.90 2014-11-24 00:47:21.000 328 33495.26 549.23 2272.78 30.90 2014-11-24 00:47:22.000 328 33495.37 549.27 2272.77 30.90 2014-11-24 00:47:23.000 328 33495.23 549.27 2272.66 30.90 2014-11-24 00:47:24.000 328 33495.26 549.22 2272.74 30.90 2014-11-24 00:47:25.000 328 33495.32 549.24 2272.82 30.90 2014-11-24 00:47:26.000 328 33495.28 549.22 2272.73 30.90 2014-11-24 00:47:27.000 328 33495.24 549.24 2272.73 30.90 2014-11-24 00:47:28.000 328 33495.29 549.26 2272.68 30.90 2014-11-24 00:47:29.000 328 33495.23 549.22 2272.73 30.90 2014-11-24 00:47:30.000 328 33495.32 549.29 2272.72 30.90 2014-11-24 00:47:31.000 328 33495.25 549.20 2272.67 30.90 2014-11-24 00:47:32.000 328 33495.24 549.20 2272.73 30.90 2014-11-24 00:47:33.000 328 33495.28 549.24 2272.74 30.90 2014-11-24 00:47:34.000 328 33495.22 549.20 2272.74 30.90 2014-11-24 00:47:35.000 328 33495.22 549.18 2272.82 30.90 2014-11-24 00:47:36.000 328 33495.27 549.26 2272.82 30.90 2014-11-24 00:47:37.000 328 33495.29 549.26 2272.73 30.90 2014-11-24 00:47:38.000 328 33495.24 549.23 2272.74 30.90 2014-11-24 00:47:39.000 328 33495.25 549.21 2272.72 30.90 2014-11-24 00:47:40.000 328 33495.25 549.21 2272.73 30.90 2014-11-24 00:47:41.000 328 33495.28 549.18 2272.79 30.90 2014-11-24 00:47:42.000 328 33495.22 549.21 2272.73 30.90 2014-11-24 00:47:43.000 328 33495.26 549.21 2272.69 30.90 2014-11-24 00:47:44.000 328 33495.18 549.20 2272.70 30.90 2014-11-24 00:47:45.000 328 33495.24 549.17 2272.70 30.90 2014-11-24 00:47:46.000 328 33495.25 549.16 2272.73 30.90 2014-11-24 00:47:47.000 328 33495.28 549.20 2272.70 30.90 2014-11-24 00:47:48.000 328 33495.24 549.21 2272.77 30.90 2014-11-24 00:47:49.000 328 33495.28 549.20 2272.76 30.90 2014-11-24 00:47:50.000 328 33495.24 549.22 2272.70 30.90 2014-11-24 00:47:51.000 328 33495.36 549.20 2272.74 30.90 2014-11-24 00:47:52.000 328 33495.29 549.16 2272.68 30.90 2014-11-24 00:47:53.000 328 33495.23 549.14 2272.74 30.90 2014-11-24 00:47:54.000 328 33495.27 549.12 2272.69 30.90 2014-11-24 00:47:54.000 328 33495.29 549.14 2272.69 30.90 2014-11-24 00:47:56.000 328 33495.18 549.14 2272.73 30.90 2014-11-24 00:47:57.000 328 33495.34 549.15 2272.70 30.90 2014-11-24 00:47:58.000 328 33495.29 549.12 2272.69 30.90 2014-11-24 00:47:59.000 328 33495.32 549.17 2272.68 30.90 2014-11-24 00:48:00.000 328 33495.24 549.11 2272.74 30.90 2014-11-24 00:48:01.000 328 33495.32 549.14 2272.79 30.90 2014-11-24 00:48:02.000 328 33495.22 549.12 2272.71 30.90 2014-11-24 00:48:03.000 328 33495.28 549.13 2272.65 30.90 2014-11-24 00:48:04.000 328 33495.28 549.14 2272.74 30.90 2014-11-24 00:48:05.000 328 33495.25 549.15 2272.72 30.90 2014-11-24 00:48:06.000 328 33495.29 549.15 2272.62 30.90 2014-11-24 00:48:07.000 328 33495.31 549.12 2272.74 30.90 2014-11-24 00:48:07.000 328 33495.16 549.11 2272.72 30.90 2014-11-24 00:48:09.000 328 33495.24 549.13 2272.77 30.90 2014-11-24 00:48:10.000 328 33495.22 549.13 2272.73 30.90 2014-11-24 00:48:11.000 328 33495.25 549.15 2272.76 30.90 2014-11-24 00:48:12.000 328 33495.19 549.21 2272.72 30.90 2014-11-24 00:48:13.000 328 33495.27 549.15 2272.75 30.90 2014-11-24 00:48:14.000 328 33495.22 549.13 2272.72 30.90 2014-11-24 00:48:15.000 328 33495.24 549.12 2272.76 30.90 2014-11-24 00:48:16.000 328 33495.26 549.17 2272.68 30.90 2014-11-24 00:48:17.000 328 33495.25 549.13 2272.74 30.90 2014-11-24 00:48:18.000 328 33495.25 549.12 2272.78 30.90 2014-11-24 00:48:19.000 328 33495.15 549.10 2272.72 30.90 2014-11-24 00:48:20.000 328 33495.25 549.05 2272.72 30.90 2014-11-24 00:48:21.000 328 33495.21 549.05 2272.77 30.90 2014-11-24 00:48:22.000 328 33495.28 549.09 2272.73 30.90 2014-11-24 00:48:23.000 328 33495.30 549.06 2272.74 30.90 2014-11-24 00:48:24.000 328 33495.25 549.03 2272.73 30.90 2014-11-24 00:48:25.000 328 33495.31 549.13 2272.72 30.90 2014-11-24 00:48:26.000 328 33495.24 549.15 2272.66 30.90 2014-11-24 00:48:27.000 328 33495.28 549.12 2272.63 30.90 2014-11-24 00:48:28.000 328 33495.24 549.12 2272.77 30.90 2014-11-24 00:48:29.000 328 33495.30 549.12 2272.74 30.90 2014-11-24 00:48:30.000 328 33495.26 549.09 2272.69 30.90 2014-11-24 00:48:31.000 328 33495.20 549.08 2272.68 30.90 2014-11-24 00:48:32.000 328 33495.24 549.09 2272.66 30.90 2014-11-24 00:48:33.000 328 33495.34 549.09 2272.77 30.90 2014-11-24 00:48:34.000 328 33495.24 549.09 2272.72 30.90 2014-11-24 00:48:35.000 328 33495.16 549.04 2272.71 30.90 2014-11-24 00:48:36.000 328 33495.22 549.12 2272.64 30.90 2014-11-24 00:48:37.000 328 33495.22 549.12 2272.74 30.90 2014-11-24 00:48:38.000 328 33495.22 549.14 2272.70 30.90 2014-11-24 00:48:39.000 328 33495.25 549.08 2272.77 30.90 2014-11-24 00:48:40.000 328 33495.17 549.07 2272.68 30.90 2014-11-24 00:48:41.000 328 33495.13 549.04 2272.73 30.90 2014-11-24 00:48:42.000 328 33495.21 549.03 2272.75 30.90 2014-11-24 00:48:43.000 328 33495.16 549.09 2272.76 30.90 2014-11-24 00:48:44.000 328 33495.18 549.09 2272.69 30.90 2014-11-24 00:48:45.000 328 33495.19 549.03 2272.75 30.90 2014-11-24 00:48:46.000 328 33495.24 549.09 2272.77 30.90 2014-11-24 00:48:47.000 328 33495.19 549.12 2272.71 30.90 2014-11-24 00:48:48.000 328 33495.26 549.12 2272.68 30.90 2014-11-24 00:48:48.000 328 33495.25 549.14 2272.65 30.90 2014-11-24 00:48:50.000 328 33495.27 549.14 2272.74 30.90 2014-11-24 00:48:51.000 328 33495.20 549.17 2272.73 30.90 2014-11-24 00:48:52.000 328 33495.18 549.13 2272.68 30.90 2014-11-24 00:48:53.000 328 33495.22 549.16 2272.76 30.90 2014-11-24 00:48:54.000 328 33495.18 549.18 2272.68 30.90 2014-11-24 00:48:55.000 328 33495.29 549.17 2272.64 30.90 2014-11-24 00:48:56.000 328 33495.20 549.14 2272.70 30.90 2014-11-24 00:48:57.000 328 33495.20 549.17 2272.68 30.90 2014-11-24 00:48:58.000 328 33495.21 549.12 2272.67 30.90 2014-11-24 00:48:59.000 328 33495.17 549.10 2272.71 30.90 2014-11-24 00:49:00.000 328 33495.29 549.14 2272.66 30.90 2014-11-24 00:49:01.000 328 33495.16 549.15 2272.78 30.90 2014-11-24 00:49:01.000 328 33495.22 549.12 2272.73 30.90 2014-11-24 00:49:03.000 328 33495.29 549.13 2272.72 30.90 2014-11-24 00:49:04.000 328 33495.16 549.11 2272.67 30.90 2014-11-24 00:49:05.000 328 33495.29 549.12 2272.73 30.90 2014-11-24 00:49:06.000 328 33495.16 549.13 2272.70 30.90 2014-11-24 00:49:07.000 328 33495.34 549.12 2272.77 30.90 2014-11-24 00:49:08.000 328 33495.27 549.13 2272.74 30.90 2014-11-24 00:49:09.000 328 33495.21 549.16 2272.73 30.90 2014-11-24 00:49:10.000 328 33495.22 549.08 2272.67 30.90 2014-11-24 00:49:11.000 328 33495.16 549.12 2272.76 30.90 2014-11-24 00:49:12.000 328 33495.39 549.09 2272.76 30.90 2014-11-24 00:49:13.000 328 33495.30 549.14 2272.73 30.90 2014-11-24 00:49:14.000 328 33495.25 549.11 2272.72 30.90 2014-11-24 00:49:15.000 328 33495.24 549.12 2272.75 30.90 2014-11-24 00:49:16.000 328 33495.24 549.14 2272.79 30.90 2014-11-24 00:49:17.000 328 33495.23 549.15 2272.77 30.90 2014-11-24 00:49:18.000 328 33495.28 549.14 2272.72 30.90 2014-11-24 00:49:19.000 328 33495.31 549.17 2272.76 30.90 2014-11-24 00:49:20.000 328 33495.29 549.13 2272.78 30.90 2014-11-24 00:49:21.000 328 33495.24 549.16 2272.69 30.90 2014-11-24 00:49:22.000 328 33495.24 549.18 2272.76 30.90 2014-11-24 00:49:23.000 328 33495.21 549.14 2272.74 30.90 2014-11-24 00:49:24.000 328 33495.29 549.16 2272.64 30.90 2014-11-24 00:49:25.000 328 33495.25 549.18 2272.78 30.90 2014-11-24 00:49:26.000 328 33495.16 549.17 2272.76 30.90 2014-11-24 00:49:27.000 328 33495.28 549.16 2272.70 30.90 2014-11-24 00:49:28.000 328 33495.27 549.20 2272.72 30.90 2014-11-24 00:49:29.000 328 33495.28 549.20 2272.72 30.90 2014-11-24 00:49:30.000 328 33495.34 549.16 2272.74 30.90 2014-11-24 00:49:31.000 328 33495.26 549.17 2272.71 30.90 2014-11-24 00:49:32.000 328 33495.28 549.18 2272.65 30.90 2014-11-24 00:49:33.000 328 33495.35 549.21 2272.77 30.90 2014-11-24 00:49:34.000 328 33495.29 549.20 2272.70 30.90 2014-11-24 00:49:35.000 328 33495.29 549.21 2272.73 30.90 2014-11-24 00:49:36.000 328 33495.33 549.18 2272.74 30.90 2014-11-24 00:49:37.000 328 33495.32 549.20 2272.73 30.90 2014-11-24 00:49:38.000 328 33495.29 549.16 2272.73 30.90 2014-11-24 00:49:39.000 328 33495.32 549.15 2272.71 30.90 2014-11-24 00:49:40.000 328 33495.28 549.13 2272.74 30.90 2014-11-24 00:49:41.000 328 33495.22 549.12 2272.72 30.90 2014-11-24 00:49:42.000 328 33495.38 549.13 2272.69 30.90 2014-11-24 00:49:42.000 328 33495.32 549.16 2272.71 30.90 2014-11-24 00:49:44.000 328 33495.35 549.14 2272.68 30.90 2014-11-24 00:49:45.000 328 33495.35 549.17 2272.73 30.90 2014-11-24 00:49:46.000 328 33495.37 549.17 2272.73 30.90 2014-11-24 00:49:47.000 328 33495.36 549.15 2272.73 30.90 2014-11-24 00:49:48.000 328 33495.36 549.18 2272.68 30.90 2014-11-24 00:49:49.000 328 33495.39 549.15 2272.68 30.90 2014-11-24 00:49:50.000 328 33495.32 549.11 2272.64 30.90 2014-11-24 00:49:51.000 328 33495.31 549.12 2272.76 30.90 2014-11-24 00:49:52.000 328 33495.34 549.14 2272.74 30.90 2014-11-24 00:49:53.000 328 33495.24 549.17 2272.80 30.90 2014-11-24 00:49:54.000 328 33495.29 549.17 2272.65 30.90 2014-11-24 00:49:55.000 328 33495.31 549.18 2272.79 30.90 2014-11-24 00:49:55.000 328 33495.32 549.20 2272.75 30.90 2014-11-24 00:49:57.000 328 33495.24 549.16 2272.72 30.90 2014-11-24 00:49:58.000 328 33495.31 549.15 2272.73 30.90 2014-11-24 00:49:59.000 328 33495.31 549.16 2272.75 30.90 2014-11-24 00:50:00.000 328 33495.28 549.14 2272.74 30.90 2014-11-24 00:50:01.000 328 33495.25 549.12 2272.80 30.90 2014-11-24 00:50:02.000 328 33495.35 549.13 2272.76 30.90 2014-11-24 00:50:03.000 328 33495.33 549.12 2272.76 30.90 2014-11-24 00:50:04.000 328 33495.34 549.12 2272.68 30.90 2014-11-24 00:50:05.000 328 33495.26 549.15 2272.74 30.90 2014-11-24 00:50:06.000 328 33495.31 549.14 2272.73 30.90 2014-11-24 00:50:07.000 328 33495.24 549.14 2272.79 30.90 2014-11-24 00:50:08.000 328 33495.26 549.16 2272.72 30.90 2014-11-24 00:50:09.000 328 33495.30 549.13 2272.72 30.90 2014-11-24 00:50:10.000 328 33495.25 549.18 2272.68 30.90 2014-11-24 00:50:11.000 328 33495.16 549.16 2272.74 30.90 2014-11-24 00:50:12.000 328 33495.16 549.18 2272.72 30.90 2014-11-24 00:50:13.000 328 33495.29 549.16 2272.70 30.90 2014-11-24 00:50:14.000 328 33495.19 549.14 2272.69 30.90 2014-11-24 00:50:15.000 328 33495.18 549.12 2272.77 30.90 2014-11-24 00:50:16.000 328 33495.19 549.13 2272.85 30.90 2014-11-24 00:50:17.000 328 33495.17 549.14 2272.74 30.90 2014-11-24 00:50:18.000 328 33495.19 549.16 2272.79 30.90 2014-11-24 00:50:19.000 328 33495.25 549.16 2272.74 30.90 2014-11-24 00:50:20.000 328 33495.23 549.16 2272.74 30.90 2014-11-24 00:50:21.000 328 33495.15 549.25 2272.70 30.90 2014-11-24 00:50:22.000 328 33495.25 549.19 2272.85 30.90 2014-11-24 00:50:23.000 328 33495.23 549.21 2272.87 30.90 2014-11-24 00:50:24.000 328 33495.12 549.19 2272.71 30.90 2014-11-24 00:50:25.000 328 33495.08 549.24 2272.73 30.90 2014-11-24 00:50:26.000 328 33495.13 549.26 2272.70 30.90 2014-11-24 00:50:27.000 328 33495.09 549.25 2272.77 30.90 2014-11-24 00:50:28.000 328 33495.11 549.21 2272.79 30.90 2014-11-24 00:50:29.000 328 33495.06 549.27 2272.76 30.90 2014-11-24 00:50:30.000 328 33495.07 549.23 2272.70 30.90 2014-11-24 00:50:31.000 328 33495.21 549.24 2272.72 30.90 2014-11-24 00:50:32.000 328 33495.03 549.25 2272.77 30.90 2014-11-24 00:50:33.000 328 33495.04 549.24 2272.83 30.90 2014-11-24 00:50:34.000 328 33495.06 549.22 2272.77 30.90 2014-11-24 00:50:35.000 328 33495.01 549.26 2272.84 30.90 2014-11-24 00:50:36.000 328 33494.97 549.25 2272.74 30.90 2014-11-24 00:50:36.000 328 33495.10 549.27 2272.79 30.90 2014-11-24 00:50:38.000 328 33495.01 549.27 2272.86 30.90 2014-11-24 00:50:39.000 328 33494.93 549.29 2272.79 30.90 2014-11-24 00:50:40.000 328 33494.96 549.27 2272.79 30.90 2014-11-24 00:50:41.000 328 33495.03 549.27 2272.81 30.90 2014-11-24 00:50:42.000 328 33494.86 549.31 2272.77 30.90 2014-11-24 00:50:43.000 328 33494.99 549.27 2272.83 30.90 2014-11-24 00:50:44.000 328 33494.96 549.24 2272.85 30.90 2014-11-24 00:50:45.000 328 33494.97 549.28 2272.80 30.90 2014-11-24 00:50:46.000 328 33494.96 549.25 2272.83 30.90 2014-11-24 00:50:47.000 328 33494.95 549.25 2272.82 30.90 2014-11-24 00:50:48.000 328 33494.97 549.28 2272.87 30.90 2014-11-24 00:50:49.000 328 33494.79 549.25 2272.85 30.90 2014-11-24 00:50:49.000 328 33494.93 549.24 2272.81 30.90 2014-11-24 00:50:51.000 328 33495.03 549.27 2272.83 30.90 2014-11-24 00:50:52.000 328 33495.01 549.28 2272.89 30.90 2014-11-24 00:50:53.000 328 33495.00 549.30 2272.88 30.90 2014-11-24 00:50:54.000 328 33495.00 549.29 2272.83 30.90 2014-11-24 00:50:55.000 328 33494.94 549.32 2272.88 30.90 2014-11-24 00:50:56.000 328 33494.99 549.30 2272.89 30.90 2014-11-24 00:50:57.000 328 33495.00 549.28 2272.86 30.90 2014-11-24 00:50:58.000 328 33495.06 549.28 2272.85 30.90 2014-11-24 00:50:59.000 328 33495.06 549.25 2272.89 30.90 2014-11-24 00:51:00.000 328 33495.04 549.24 2272.86 30.90 2014-11-24 00:51:01.000 328 33495.20 549.22 2272.85 30.90 2014-11-24 00:51:02.000 328 33495.12 549.22 2272.87 30.90 2014-11-24 00:51:03.000 328 33495.11 549.19 2272.90 30.90 2014-11-24 00:51:04.000 328 33495.07 549.17 2272.85 30.90 2014-11-24 00:51:05.000 328 33495.03 549.18 2272.77 30.90 2014-11-24 00:51:06.000 328 33495.15 549.21 2272.82 30.90 2014-11-24 00:51:07.000 328 33495.12 549.18 2272.82 30.90 2014-11-24 00:51:08.000 328 33495.15 549.15 2272.75 30.90 2014-11-24 00:51:09.000 328 33495.17 549.13 2272.86 30.90 2014-11-24 00:51:10.000 328 33495.18 549.20 2272.80 30.90 2014-11-24 00:51:11.000 328 33495.21 549.17 2272.79 30.90 2014-11-24 00:51:12.000 328 33495.16 549.15 2272.80 30.90 2014-11-24 00:51:13.000 328 33495.09 549.28 2272.88 30.90 2014-11-24 00:51:14.000 328 33495.13 549.22 2272.78 30.90 2014-11-24 00:51:15.000 328 33495.13 549.16 2272.79 30.90 2014-11-24 00:51:16.000 328 33495.20 549.17 2272.79 30.90 2014-11-24 00:51:17.000 328 33495.18 549.09 2272.73 30.90 2014-11-24 00:51:18.000 328 33495.06 549.15 2272.74 30.90 2014-11-24 00:51:19.000 328 33495.19 549.15 2272.85 30.90 2014-11-24 00:51:20.000 328 33495.22 549.14 2272.82 30.90 2014-11-24 00:51:21.000 328 33495.21 549.18 2272.71 30.90 2014-11-24 00:51:22.000 328 33495.21 549.19 2272.72 30.90 2014-11-24 00:51:23.000 328 33495.18 549.20 2272.73 30.90 2014-11-24 00:51:24.000 328 33495.13 549.18 2272.80 30.90 2014-11-24 00:51:25.000 328 33495.16 549.20 2272.76 30.90 2014-11-24 00:51:26.000 328 33495.19 549.21 2272.76 30.90 2014-11-24 00:51:27.000 328 33495.25 549.19 2272.68 30.90 2014-11-24 00:51:28.000 328 33495.16 549.18 2272.76 30.90 2014-11-24 00:51:29.000 328 33495.16 549.18 2272.79 30.90 2014-11-24 00:51:30.000 328 33495.16 549.16 2272.73 30.90 2014-11-24 00:51:30.000 328 33495.09 549.18 2272.80 30.90 2014-11-24 00:51:32.000 328 33495.05 549.16 2272.75 30.90 2014-11-24 00:51:33.000 328 33495.11 549.14 2272.75 30.90 2014-11-24 00:51:34.000 328 33495.11 549.14 2272.66 30.90 2014-11-24 00:51:35.000 328 33495.21 549.15 2272.72 30.90 2014-11-24 00:51:36.000 328 33495.09 549.18 2272.73 30.90 2014-11-24 00:51:37.000 328 33495.22 549.17 2272.74 30.90 2014-11-24 00:51:38.000 328 33495.22 549.15 2272.76 30.90 2014-11-24 00:51:39.000 328 33495.12 549.16 2272.74 30.90 2014-11-24 00:51:40.000 328 33495.13 549.18 2272.80 30.90 2014-11-24 00:51:41.000 328 33495.21 549.17 2272.76 30.90 2014-11-24 00:51:42.000 328 33495.15 549.21 2272.80 30.90 2014-11-24 00:51:43.000 328 33495.14 549.24 2272.75 30.90 2014-11-24 00:51:43.000 328 33495.12 549.23 2272.68 30.90 2014-11-24 00:51:45.000 328 33495.14 549.23 2272.80 30.90 2014-11-24 00:51:46.000 328 33495.09 549.25 2272.77 30.90 2014-11-24 00:51:47.000 328 33495.16 549.21 2272.78 30.90 2014-11-24 00:51:48.000 328 33495.14 549.26 2272.72 30.90 2014-11-24 00:51:49.000 328 33495.08 549.27 2272.74 30.90 2014-11-24 00:51:50.000 328 33495.15 549.22 2272.76 30.90 2014-11-24 00:51:51.000 328 33495.14 549.28 2272.82 30.90 2014-11-24 00:51:52.000 328 33495.16 549.22 2272.77 30.90 2014-11-24 00:51:53.000 328 33495.15 549.26 2272.70 30.90 2014-11-24 00:51:54.000 328 33495.20 549.22 2272.79 30.90 2014-11-24 00:51:55.000 328 33495.12 549.22 2272.81 30.90 2014-11-24 00:51:56.000 328 33495.12 549.18 2272.75 30.90 2014-11-24 00:51:57.000 328 33495.16 549.22 2272.71 30.90 2014-11-24 00:51:58.000 328 33495.22 549.19 2272.78 30.90 2014-11-24 00:51:59.000 328 33495.22 549.20 2272.79 30.90 2014-11-24 00:52:00.000 328 33495.21 549.25 2272.73 30.90 2014-11-24 00:52:01.000 328 33495.18 549.24 2272.77 30.90 2014-11-24 00:52:02.000 328 33495.18 549.21 2272.70 30.90 2014-11-24 00:52:03.000 328 33495.22 549.19 2272.77 30.90 2014-11-24 00:52:04.000 328 33495.12 549.24 2272.74 30.90 2014-11-24 00:52:05.000 328 33495.16 549.19 2272.77 30.90 2014-11-24 00:52:06.000 328 33495.09 549.21 2272.76 30.90 2014-11-24 00:52:07.000 328 33495.17 549.19 2272.67 30.90 2014-11-24 00:52:08.000 328 33495.08 549.21 2272.70 30.90 2014-11-24 00:52:09.000 328 33495.18 549.25 2272.75 30.90 2014-11-24 00:52:10.000 328 33495.19 549.24 2272.74 30.90 2014-11-24 00:52:11.000 328 33495.11 549.26 2272.79 30.90 2014-11-24 00:52:12.000 328 33495.13 549.27 2272.83 30.90 2014-11-24 00:52:13.000 328 33495.23 549.28 2272.84 30.90 2014-11-24 00:52:14.000 328 33495.10 549.26 2272.79 30.90 2014-11-24 00:52:15.000 328 33495.06 549.21 2272.79 30.90 2014-11-24 00:52:16.000 328 33495.14 549.22 2272.78 30.90 2014-11-24 00:52:17.000 328 33495.18 549.24 2272.74 30.90 2014-11-24 00:52:18.000 328 33495.19 549.24 2272.80 30.90 2014-11-24 00:52:19.000 328 33495.16 549.26 2272.83 30.90 2014-11-24 00:52:20.000 328 33495.15 549.19 2272.78 30.90 2014-11-24 00:52:21.000 328 33495.22 549.24 2272.83 30.90 2014-11-24 00:52:22.000 328 33495.13 549.23 2272.77 30.90 2014-11-24 00:52:23.000 328 33495.10 549.29 2272.76 30.90 2014-11-24 00:52:24.000 328 33495.12 549.31 2272.83 30.90 2014-11-24 00:52:24.000 328 33495.19 549.25 2272.71 30.90 2014-11-24 00:52:26.000 328 33495.05 549.26 2272.77 30.90 2014-11-24 00:52:27.000 328 33495.13 549.26 2272.79 30.90 2014-11-24 00:52:28.000 328 33495.12 549.26 2272.71 30.90 2014-11-24 00:52:29.000 328 33495.12 549.24 2272.87 30.90 2014-11-24 00:52:30.000 328 33495.12 549.22 2272.82 30.90 2014-11-24 00:52:31.000 328 33495.14 549.24 2272.82 30.90 2014-11-24 00:52:32.000 328 33495.07 549.23 2272.83 30.90 2014-11-24 00:52:33.000 328 33495.06 549.22 2272.72 30.90 2014-11-24 00:52:34.000 328 33495.21 549.22 2272.78 30.90 2014-11-24 00:52:35.000 328 33495.09 549.22 2272.86 30.90 2014-11-24 00:52:36.000 328 33495.18 549.24 2272.75 30.90 2014-11-24 00:52:37.000 328 33495.06 549.24 2272.83 30.90 2014-11-24 00:52:37.000 328 33495.05 549.23 2272.76 30.90 2014-11-24 00:52:39.000 328 33495.03 549.21 2272.76 30.90 2014-11-24 00:52:40.000 328 33495.15 549.27 2272.81 30.90 2014-11-24 00:52:41.000 328 33495.14 549.24 2272.76 30.90 2014-11-24 00:52:42.000 328 33495.03 549.24 2272.77 30.90 2014-11-24 00:52:43.000 328 33495.12 549.26 2272.79 30.90 2014-11-24 00:52:44.000 328 33495.04 549.25 2272.82 30.90 2014-11-24 00:52:45.000 328 33494.99 549.19 2272.82 30.90 2014-11-24 00:52:46.000 328 33495.03 549.24 2272.74 30.90 2014-11-24 00:52:47.000 328 33495.06 549.32 2272.79 30.90 2014-11-24 00:52:48.000 328 33495.04 549.29 2272.79 30.90 2014-11-24 00:52:49.000 328 33494.91 549.26 2272.77 30.90 2014-11-24 00:52:50.000 328 33494.98 549.30 2272.81 30.90 2014-11-24 00:52:51.000 328 33495.00 549.28 2272.82 30.90 2014-11-24 00:52:52.000 328 33494.98 549.31 2272.83 30.90 2014-11-24 00:52:53.000 328 33494.87 549.28 2272.74 30.90 2014-11-24 00:52:54.000 328 33494.93 549.35 2272.85 30.90 2014-11-24 00:52:55.000 328 33495.03 549.34 2272.83 30.90 2014-11-24 00:52:56.000 328 33494.94 549.31 2272.81 30.90 2014-11-24 00:52:57.000 328 33494.99 549.36 2272.80 30.90 2014-11-24 00:52:58.000 328 33494.97 549.36 2272.79 30.90 2014-11-24 00:52:59.000 328 33494.88 549.31 2272.86 30.90 2014-11-24 00:53:00.000 328 33494.97 549.29 2272.89 30.90 2014-11-24 00:53:01.000 328 33494.93 549.25 2272.84 30.90 2014-11-24 00:53:02.000 328 33494.92 549.24 2272.88 30.90 2014-11-24 00:53:03.000 328 33494.96 549.25 2272.78 30.90 2014-11-24 00:53:04.000 328 33494.89 549.22 2272.82 30.90 2014-11-24 00:53:05.000 328 33494.88 549.24 2272.86 30.90 2014-11-24 00:53:06.000 328 33494.99 549.29 2272.89 30.90 2014-11-24 00:53:07.000 328 33494.90 549.29 2272.88 30.90 2014-11-24 00:53:08.000 328 33494.96 549.31 2272.82 30.90 2014-11-24 00:53:09.000 328 33494.93 549.32 2272.89 30.90 2014-11-24 00:53:10.000 328 33494.97 549.32 2272.82 30.90 2014-11-24 00:53:11.000 328 33494.90 549.33 2272.83 30.90 2014-11-24 00:53:12.000 328 33494.94 549.34 2272.79 30.90 2014-11-24 00:53:13.000 328 33494.93 549.36 2272.89 30.90 2014-11-24 00:53:14.000 328 33494.94 549.34 2272.92 30.90 2014-11-24 00:53:15.000 328 33494.99 549.36 2272.79 30.90 2014-11-24 00:53:16.000 328 33494.94 549.32 2272.86 30.90 2014-11-24 00:53:17.000 328 33494.83 549.31 2272.97 30.90 2014-11-24 00:53:18.000 328 33494.99 549.34 2272.74 30.90 2014-11-24 00:53:18.000 328 33494.94 549.25 2272.79 30.90 2014-11-24 00:53:20.000 328 33494.86 549.23 2272.81 30.90 2014-11-24 00:53:21.000 328 33494.95 549.26 2272.80 30.90 2014-11-24 00:53:22.000 328 33494.93 549.26 2272.80 30.90 2014-11-24 00:53:23.000 328 33495.01 549.26 2272.79 30.90 2014-11-24 00:53:24.000 328 33494.87 549.25 2272.91 30.90 2014-11-24 00:53:25.000 328 33494.96 549.24 2272.83 30.90 2014-11-24 00:53:26.000 328 33494.94 549.25 2272.80 30.90 2014-11-24 00:53:27.000 328 33494.96 549.24 2272.77 30.90 2014-11-24 00:53:28.000 328 33495.07 549.22 2272.80 30.90 2014-11-24 00:53:29.000 328 33494.94 549.19 2272.89 30.90 2014-11-24 00:53:30.000 328 33495.00 549.17 2272.82 30.90 2014-11-24 00:53:31.000 328 33495.01 549.24 2272.83 30.90 2014-11-24 00:53:31.000 328 33494.98 549.22 2272.79 30.90 2014-11-24 00:53:33.000 328 33494.94 549.21 2272.80 30.90 2014-11-24 00:53:34.000 328 33494.93 549.25 2272.83 30.90 2014-11-24 00:53:35.000 328 33495.01 549.23 2272.77 30.90 2014-11-24 00:53:36.000 328 33495.08 549.18 2272.80 30.90 2014-11-24 00:53:37.000 328 33494.98 549.19 2272.78 30.90 2014-11-24 00:53:38.000 328 33494.94 549.18 2272.80 30.90 2014-11-24 00:53:39.000 328 33494.93 549.17 2272.79 30.90 2014-11-24 00:53:40.000 328 33494.91 549.16 2272.82 30.90 2014-11-24 00:53:41.000 328 33495.04 549.15 2272.83 30.90 2014-11-24 00:53:42.000 328 33495.03 549.16 2272.77 30.90 2014-11-24 00:53:43.000 328 33494.91 549.16 2272.86 30.90 2014-11-24 00:53:44.000 328 33494.97 549.14 2272.84 30.90 2014-11-24 00:53:45.000 328 33494.97 549.23 2272.82 30.90 2014-11-24 00:53:46.000 328 33494.96 549.22 2272.76 30.90 2014-11-24 00:53:47.000 328 33494.85 549.25 2272.77 30.90 2014-11-24 00:53:48.000 328 33494.94 549.23 2272.83 30.90 2014-11-24 00:53:49.000 328 33494.84 549.25 2272.82 30.90 2014-11-24 00:53:50.000 328 33494.88 549.29 2272.80 30.90 2014-11-24 00:53:51.000 328 33494.84 549.24 2272.79 30.90 2014-11-24 00:53:52.000 328 33494.90 549.23 2272.85 30.90 2014-11-24 00:53:53.000 328 33494.79 549.24 2272.77 30.90 2014-11-24 00:53:54.000 328 33494.94 549.28 2272.74 30.90 2014-11-24 00:53:55.000 328 33494.87 549.24 2272.73 30.90 2014-11-24 00:53:56.000 328 33494.82 549.28 2272.77 30.90 2014-11-24 00:53:57.000 328 33494.78 549.35 2272.82 30.90 2014-11-24 00:53:58.000 328 33494.85 549.31 2272.81 30.90 2014-11-24 00:53:59.000 328 33494.73 549.29 2272.78 30.90 2014-11-24 00:54:00.000 328 33494.87 549.35 2272.80 30.90 2014-11-24 00:54:01.000 328 33494.68 549.39 2272.82 30.90 2014-11-24 00:54:02.000 328 33494.81 549.35 2272.80 30.90 2014-11-24 00:54:03.000 328 33494.71 549.38 2272.79 30.90 2014-11-24 00:54:04.000 328 33494.72 549.40 2272.86 30.90 2014-11-24 00:54:05.000 328 33494.80 549.40 2272.82 30.90 2014-11-24 00:54:06.000 328 33494.62 549.39 2272.86 30.90 2014-11-24 00:54:07.000 328 33494.82 549.38 2272.86 30.90 2014-11-24 00:54:08.000 328 33494.67 549.35 2272.89 30.90 2014-11-24 00:54:09.000 328 33494.71 549.42 2272.82 30.90 2014-11-24 00:54:10.000 328 33494.69 549.37 2272.86 30.90 2014-11-24 00:54:11.000 328 33494.64 549.38 2272.82 30.90 2014-11-24 00:54:12.000 328 33494.72 549.39 2272.85 30.90 2014-11-24 00:54:12.000 328 33494.66 549.41 2272.86 30.90 2014-11-24 00:54:14.000 328 33494.69 549.40 2272.86 30.90 2014-11-24 00:54:15.000 328 33494.69 549.42 2272.86 30.90 2014-11-24 00:54:16.000 328 33494.70 549.36 2272.89 30.90 2014-11-24 00:54:17.000 328 33494.62 549.33 2272.89 30.90 2014-11-24 00:54:18.000 328 33494.69 549.32 2272.79 30.90 2014-11-24 00:54:19.000 328 33494.75 549.34 2272.91 30.90 2014-11-24 00:54:20.000 328 33494.71 549.32 2272.85 30.90 2014-11-24 00:54:21.000 328 33494.71 549.32 2272.89 30.90 2014-11-24 00:54:22.000 328 33494.72 549.21 2272.88 30.90 2014-11-24 00:54:23.000 328 33494.67 549.26 2272.91 30.90 2014-11-24 00:54:24.000 328 33494.70 549.27 2272.89 30.90 2014-11-24 00:54:25.000 328 33494.81 549.31 2272.89 30.90 2014-11-24 00:54:25.000 328 33494.68 549.34 2272.91 30.90 2014-11-24 00:54:27.000 328 33494.69 549.31 2272.85 30.90 2014-11-24 00:54:28.000 328 33494.71 549.28 2272.92 30.90 2014-11-24 00:54:29.000 328 33494.70 549.27 2272.85 30.90 2014-11-24 00:54:30.000 328 33494.78 549.28 2272.81 30.90 2014-11-24 00:54:31.000 328 33494.65 549.30 2272.86 30.90 2014-11-24 00:54:32.000 328 33494.72 549.27 2272.81 30.90 2014-11-24 00:54:33.000 328 33494.74 549.30 2272.88 30.90 2014-11-24 00:54:34.000 328 33494.79 549.33 2272.84 30.90 2014-11-24 00:54:35.000 328 33494.66 549.33 2272.86 30.90 2014-11-24 00:54:36.000 328 33494.73 549.27 2272.85 30.90 2014-11-24 00:54:37.000 328 33494.78 549.28 2272.90 30.90 2014-11-24 00:54:38.000 328 33494.74 549.26 2272.92 30.90 2014-11-24 00:54:39.000 328 33494.72 549.34 2272.91 30.90 2014-11-24 00:54:40.000 328 33494.71 549.32 2272.87 30.90 2014-11-24 00:54:41.000 328 33494.63 549.27 2272.81 30.90 2014-11-24 00:54:42.000 328 33494.70 549.31 2272.89 30.90 2014-11-24 00:54:43.000 328 33494.76 549.36 2272.76 30.90 2014-11-24 00:54:44.000 328 33494.76 549.29 2272.74 30.90 2014-11-24 00:54:45.000 328 33494.75 549.29 2272.86 30.90 2014-11-24 00:54:46.000 328 33494.69 549.27 2272.88 30.90 2014-11-24 00:54:47.000 328 33494.66 549.26 2272.79 30.90 2014-11-24 00:54:48.000 328 33494.79 549.26 2272.82 30.90 2014-11-24 00:54:49.000 328 33494.71 549.28 2272.86 30.90 2014-11-24 00:54:50.000 328 33494.69 549.26 2272.82 30.90 2014-11-24 00:54:51.000 328 33494.73 549.29 2272.85 30.90 2014-11-24 00:54:52.000 328 33494.71 549.25 2272.83 30.90 2014-11-24 00:54:53.000 328 33494.60 549.25 2272.79 30.90 2014-11-24 00:54:54.000 328 33494.70 549.21 2272.84 30.90 2014-11-24 00:54:55.000 328 33494.75 549.25 2272.88 30.90 2014-11-24 00:54:56.000 328 33494.74 549.20 2272.81 30.90 2014-11-24 00:54:57.000 328 33494.71 549.24 2272.76 30.90 2014-11-24 00:54:58.000 328 33494.74 549.23 2272.83 30.90 2014-11-24 00:54:59.000 328 33494.70 549.25 2272.82 30.90 2014-11-24 00:55:00.000 328 33494.69 549.22 2272.84 30.90 2014-11-24 00:55:01.000 328 33494.72 549.17 2272.86 30.90 2014-11-24 00:55:02.000 328 33494.60 549.16 2272.81 30.90 2014-11-24 00:55:03.000 328 33494.68 549.20 2272.76 30.90 2014-11-24 00:55:04.000 328 33494.66 549.20 2272.67 30.90 2014-11-24 00:55:05.000 328 33494.63 549.25 2272.76 30.90 2014-11-24 00:55:06.000 328 33494.67 549.21 2272.76 30.90 2014-11-24 00:55:06.000 328 33494.73 549.25 2272.80 30.90 2014-11-24 00:55:08.000 328 33494.63 549.21 2272.79 30.90 2014-11-24 00:55:09.000 328 33494.64 549.17 2272.85 30.90 2014-11-24 00:55:10.000 328 33494.69 549.23 2272.82 30.90 2014-11-24 00:55:11.000 328 33494.76 549.20 2272.92 30.90 2014-11-24 00:55:12.000 328 33494.62 549.24 2272.83 30.90 2014-11-24 00:55:13.000 328 33494.75 549.29 2272.90 30.90 2014-11-24 00:55:14.000 328 33494.69 549.27 2272.82 30.90 2014-11-24 00:55:15.000 328 33494.62 549.25 2272.77 30.90 2014-11-24 00:55:16.000 328 33494.65 549.22 2272.73 30.90 2014-11-24 00:55:17.000 328 33494.52 549.30 2272.72 30.90 2014-11-24 00:55:18.000 328 33494.64 549.25 2272.78 30.90 2014-11-24 00:55:19.000 328 33494.66 549.24 2272.77 30.90 2014-11-24 00:55:19.000 328 33494.69 549.24 2272.74 30.90 2014-11-24 00:55:21.000 328 33494.61 549.25 2272.78 30.90 2014-11-24 00:55:22.000 328 33494.71 549.27 2272.86 30.90 2014-11-24 00:55:23.000 328 33494.66 549.25 2272.81 30.90 2014-11-24 00:55:24.000 328 33494.74 549.24 2272.86 30.90 2014-11-24 00:55:25.000 328 33494.66 549.29 2272.88 30.90 2014-11-24 00:55:26.000 328 33494.64 549.26 2272.81 30.90 2014-11-24 00:55:27.000 328 33494.63 549.27 2272.80 30.90 2014-11-24 00:55:28.000 328 33494.71 549.25 2272.80 30.90 2014-11-24 00:55:29.000 328 33494.68 549.28 2272.77 30.90 2014-11-24 00:55:30.000 328 33494.54 549.29 2272.75 30.90 2014-11-24 00:55:31.000 328 33494.65 549.29 2272.76 30.90 2014-11-24 00:55:32.000 328 33494.59 549.26 2272.78 30.90 2014-11-24 00:55:33.000 328 33494.65 549.30 2272.76 30.90 2014-11-24 00:55:34.000 328 33494.65 549.29 2272.82 30.90 2014-11-24 00:55:35.000 328 33494.67 549.26 2272.72 30.90 2014-11-24 00:55:36.000 328 33494.63 549.26 2272.67 30.90 2014-11-24 00:55:37.000 328 33494.54 549.29 2272.84 30.90 2014-11-24 00:55:38.000 328 33494.58 549.28 2272.77 30.90 2014-11-24 00:55:39.000 328 33494.67 549.26 2272.77 30.90 2014-11-24 00:55:40.000 328 33494.60 549.26 2272.74 30.90 2014-11-24 00:55:41.000 328 33494.59 549.32 2272.80 30.90 2014-11-24 00:55:42.000 328 33494.61 549.26 2272.78 30.90 2014-11-24 00:55:43.000 328 33494.54 549.30 2272.82 30.90 2014-11-24 00:55:44.000 328 33494.55 549.29 2272.83 30.90 2014-11-24 00:55:45.000 328 33494.62 549.25 2272.73 30.90 2014-11-24 00:55:46.000 328 33494.58 549.23 2272.78 30.90 2014-11-24 00:55:47.000 328 33494.54 549.26 2272.80 30.90 2014-11-24 00:55:48.000 328 33494.57 549.31 2272.83 30.90 2014-11-24 00:55:49.000 328 33494.61 549.30 2272.79 30.90 2014-11-24 00:55:50.000 328 33494.49 549.31 2272.79 30.90 2014-11-24 00:55:51.000 328 33494.58 549.26 2272.77 30.90 2014-11-24 00:55:52.000 328 33494.59 549.30 2272.86 30.90 2014-11-24 00:55:53.000 328 33494.61 549.31 2272.72 30.90 2014-11-24 00:55:54.000 328 33494.49 549.25 2272.74 30.90 2014-11-24 00:55:55.000 328 33494.62 549.33 2272.78 30.90 2014-11-24 00:55:56.000 328 33494.53 549.32 2272.76 30.90 2014-11-24 00:55:57.000 328 33494.55 549.30 2272.78 30.90 2014-11-24 00:55:58.000 328 33494.51 549.34 2272.77 30.90 2014-11-24 00:55:59.000 328 33494.46 549.34 2272.79 30.90 2014-11-24 00:56:00.000 328 33494.43 549.29 2272.76 30.90 2014-11-24 00:56:00.000 328 33494.49 549.27 2272.80 30.90 2014-11-24 00:56:02.000 328 33494.45 549.29 2272.76 30.90 2014-11-24 00:56:03.000 328 33494.47 549.34 2272.84 30.90 2014-11-24 00:56:04.000 328 33494.50 549.30 2272.81 30.90 2014-11-24 00:56:05.000 328 33494.44 549.30 2272.78 30.90 2014-11-24 00:56:06.000 328 33494.43 549.32 2272.79 30.90 2014-11-24 00:56:07.000 328 33494.39 549.29 2272.75 30.90 2014-11-24 00:56:08.000 328 33494.46 549.31 2272.77 30.90 2014-11-24 00:56:09.000 328 33494.48 549.33 2272.85 30.90 2014-11-24 00:56:10.000 328 33494.49 549.32 2272.80 30.90 2014-11-24 00:56:11.000 328 33494.41 549.32 2272.68 30.90 2014-11-24 00:56:12.000 328 33494.44 549.36 2272.85 30.90 2014-11-24 00:56:13.000 328 33494.47 549.31 2272.84 30.90 2014-11-24 00:56:13.000 328 33494.36 549.29 2272.73 30.90 2014-11-24 00:56:15.000 328 33494.46 549.30 2272.82 30.90 2014-11-24 00:56:16.000 328 33494.41 549.29 2272.78 30.90 2014-11-24 00:56:17.000 328 33494.35 549.28 2272.87 30.90 2014-11-24 00:56:18.000 328 33494.46 549.27 2272.76 30.90 2014-11-24 00:56:19.000 328 33494.41 549.26 2272.87 30.90 2014-11-24 00:56:20.000 328 33494.36 549.29 2272.85 30.90 2014-11-24 00:56:21.000 328 33494.41 549.30 2272.83 30.90 2014-11-24 00:56:22.000 328 33494.44 549.30 2272.88 30.90 2014-11-24 00:56:23.000 328 33494.43 549.28 2272.77 30.90 2014-11-24 00:56:24.000 328 33494.40 549.35 2272.97 30.90 2014-11-24 00:56:25.000 328 33494.40 549.26 2272.83 30.90 2014-11-24 00:56:26.000 328 33494.38 549.24 2272.88 30.90 2014-11-24 00:56:27.000 328 33494.45 549.30 2272.79 30.90 2014-11-24 00:56:28.000 328 33494.35 549.30 2272.80 30.90 2014-11-24 00:56:29.000 328 33494.39 549.33 2272.80 30.90 2014-11-24 00:56:30.000 328 33494.40 549.30 2272.86 30.90 2014-11-24 00:56:31.000 328 33494.37 549.32 2272.88 30.90 2014-11-24 00:56:32.000 328 33494.31 549.31 2272.87 30.90 2014-11-24 00:56:33.000 328 33494.35 549.34 2272.77 30.90 2014-11-24 00:56:34.000 328 33494.38 549.31 2272.83 30.90 2014-11-24 00:56:35.000 328 33494.31 549.31 2272.82 30.90 2014-11-24 00:56:36.000 328 33494.44 549.34 2272.83 30.90 2014-11-24 00:56:37.000 328 33494.31 549.35 2272.84 30.90 2014-11-24 00:56:38.000 328 33494.34 549.32 2272.84 30.90 2014-11-24 00:56:39.000 328 33494.34 549.36 2272.84 30.90 2014-11-24 00:56:40.000 328 33494.36 549.36 2272.81 30.90 2014-11-24 00:56:41.000 328 33494.37 549.35 2272.76 30.90 2014-11-24 00:56:42.000 328 33494.33 549.40 2272.89 30.90 2014-11-24 00:56:43.000 328 33494.41 549.35 2272.76 30.90 2014-11-24 00:56:44.000 328 33494.30 549.38 2272.73 30.90 2014-11-24 00:56:45.000 328 33494.31 549.38 2272.80 30.90 2014-11-24 00:56:46.000 328 33494.36 549.36 2272.84 30.90 2014-11-24 00:56:47.000 328 33494.31 549.32 2272.68 30.90 2014-11-24 00:56:48.000 328 33494.38 549.33 2272.82 30.90 2014-11-24 00:56:49.000 328 33494.35 549.32 2272.83 30.90 2014-11-24 00:56:50.000 328 33494.40 549.31 2272.82 30.90 2014-11-24 00:56:51.000 328 33494.28 549.31 2272.80 30.90 2014-11-24 00:56:52.000 328 33494.28 549.30 2272.72 30.90 2014-11-24 00:56:53.000 328 33494.27 549.32 2272.85 30.90 2014-11-24 00:56:54.000 328 33494.36 549.35 2272.83 30.90 2014-11-24 00:56:54.000 328 33494.43 549.34 2272.86 30.90 2014-11-24 00:56:56.000 328 33494.31 549.36 2272.86 30.90 2014-11-24 00:56:57.000 328 33494.33 549.36 2272.86 30.90 2014-11-24 00:56:58.000 328 33494.30 549.32 2272.85 30.90 2014-11-24 00:56:59.000 328 33494.28 549.28 2272.82 30.90 2014-11-24 00:57:00.000 328 33494.41 549.37 2272.85 30.90 2014-11-24 00:57:01.000 328 33494.25 549.37 2272.84 30.90 2014-11-24 00:57:02.000 328 33494.32 549.31 2272.79 30.90 2014-11-24 00:57:03.000 328 33494.20 549.33 2272.80 30.90 2014-11-24 00:57:04.000 328 33494.29 549.31 2272.85 30.90 2014-11-24 00:57:05.000 328 33494.28 549.36 2272.85 30.90 2014-11-24 00:57:06.000 328 33494.34 549.34 2272.88 30.90 2014-11-24 00:57:07.000 328 33494.31 549.29 2272.88 30.90 2014-11-24 00:57:07.000 328 33494.32 549.27 2272.91 30.90 2014-11-24 00:57:09.000 328 33494.28 549.36 2272.80 30.90 2014-11-24 00:57:10.000 328 33494.33 549.35 2272.88 30.90 2014-11-24 00:57:11.000 328 33494.38 549.31 2272.82 30.90 2014-11-24 00:57:12.000 328 33494.32 549.32 2272.89 30.90 2014-11-24 00:57:13.000 328 33494.36 549.30 2272.76 30.90 2014-11-24 00:57:14.000 328 33494.26 549.33 2272.78 30.90 2014-11-24 00:57:15.000 328 33494.33 549.35 2272.88 30.90 2014-11-24 00:57:16.000 328 33494.31 549.36 2272.85 30.90 2014-11-24 00:57:17.000 328 33494.29 549.36 2272.76 30.90 2014-11-24 00:57:18.000 328 33494.33 549.35 2272.85 30.90 2014-11-24 00:57:19.000 328 33494.28 549.33 2272.78 30.90 2014-11-24 00:57:20.000 328 33494.25 549.35 2272.83 30.90 2014-11-24 00:57:21.000 328 33494.25 549.35 2272.80 30.90 2014-11-24 00:57:22.000 328 33494.29 549.33 2272.91 30.90 2014-11-24 00:57:23.000 328 33494.30 549.33 2272.80 30.90 2014-11-24 00:57:24.000 328 33494.20 549.36 2272.91 30.90 2014-11-24 00:57:25.000 328 33494.23 549.38 2272.83 30.90 2014-11-24 00:57:26.000 328 33494.28 549.40 2272.86 30.90 2014-11-24 00:57:27.000 328 33494.34 549.38 2272.80 30.90 2014-11-24 00:57:28.000 328 33494.31 549.40 2272.72 30.90 2014-11-24 00:57:29.000 328 33494.25 549.40 2272.79 30.90 2014-11-24 00:57:30.000 328 33494.22 549.42 2272.85 30.90 2014-11-24 00:57:31.000 328 33494.23 549.41 2272.84 30.90 2014-11-24 00:57:32.000 328 33494.22 549.39 2272.85 30.90 2014-11-24 00:57:33.000 328 33494.24 549.44 2272.79 30.90 2014-11-24 00:57:34.000 328 33494.27 549.43 2272.83 30.90 2014-11-24 00:57:35.000 328 33494.34 549.43 2272.77 30.90 2014-11-24 00:57:36.000 328 33494.19 549.41 2272.84 30.90 2014-11-24 00:57:37.000 328 33494.23 549.43 2272.89 30.90 2014-11-24 00:57:38.000 328 33494.17 549.45 2272.85 30.90 2014-11-24 00:57:39.000 328 33494.21 549.47 2272.77 30.90 2014-11-24 00:57:40.000 328 33494.28 549.41 2272.84 30.90 2014-11-24 00:57:41.000 328 33494.29 549.43 2272.86 30.90 2014-11-24 00:57:42.000 328 33494.25 549.39 2272.82 30.90 2014-11-24 00:57:43.000 328 33494.23 549.40 2272.76 30.90 2014-11-24 00:57:44.000 328 33494.23 549.40 2272.80 30.90 2014-11-24 00:57:45.000 328 33494.18 549.44 2272.80 30.90 2014-11-24 00:57:46.000 328 33494.24 549.43 2272.78 30.90 2014-11-24 00:57:47.000 328 33494.20 549.42 2272.87 30.90 2014-11-24 00:57:48.000 328 33494.35 549.43 2272.74 30.90 2014-11-24 00:57:48.000 328 33494.29 549.42 2272.87 30.90 2014-11-24 00:57:50.000 328 33494.31 549.42 2272.80 30.90 2014-11-24 00:57:51.000 328 33494.29 549.45 2272.87 30.90 2014-11-24 00:57:52.000 328 33494.26 549.46 2272.77 30.90 2014-11-24 00:57:53.000 328 33494.31 549.48 2272.87 30.90 2014-11-24 00:57:54.000 328 33494.22 549.49 2272.80 30.90 2014-11-24 00:57:55.000 328 33494.32 549.47 2272.82 30.90 2014-11-24 00:57:56.000 328 33494.28 549.49 2272.84 30.90 2014-11-24 00:57:57.000 328 33494.37 549.43 2272.77 30.90 2014-11-24 00:57:58.000 328 33494.29 549.50 2272.83 30.90 2014-11-24 00:57:59.000 328 33494.25 549.46 2272.86 30.90 2014-11-24 00:58:00.000 328 33494.29 549.45 2272.82 30.90 2014-11-24 00:58:01.000 328 33494.39 549.42 2272.74 30.90 2014-11-24 00:58:01.000 328 33494.27 549.42 2272.85 30.90 2014-11-24 00:58:03.000 328 33494.27 549.40 2272.86 30.90 2014-11-24 00:58:04.000 328 33494.26 549.44 2272.83 30.90 2014-11-24 00:58:05.000 328 33494.37 549.46 2272.73 30.90 2014-11-24 00:58:06.000 328 33494.22 549.49 2272.82 30.90 2014-11-24 00:58:07.000 328 33494.26 549.46 2272.85 30.90 2014-11-24 00:58:08.000 328 33494.36 549.49 2272.84 30.90 2014-11-24 00:58:09.000 328 33494.37 549.48 2272.79 30.90 2014-11-24 00:58:10.000 328 33494.34 549.49 2272.69 30.90 2014-11-24 00:58:11.000 328 33494.26 549.45 2272.83 30.90 2014-11-24 00:58:12.000 328 33494.35 549.43 2272.73 30.90 2014-11-24 00:58:13.000 328 33494.38 549.42 2272.79 30.90 2014-11-24 00:58:14.000 328 33494.33 549.45 2272.75 30.90 2014-11-24 00:58:15.000 328 33494.35 549.45 2272.77 30.90 2014-11-24 00:58:16.000 328 33494.38 549.46 2272.67 30.90 2014-11-24 00:58:17.000 328 33494.31 549.41 2272.83 30.90 2014-11-24 00:58:18.000 328 33494.32 549.46 2272.77 30.90 2014-11-24 00:58:19.000 328 33494.28 549.47 2272.74 30.90 2014-11-24 00:58:20.000 328 33494.31 549.46 2272.74 30.90 2014-11-24 00:58:21.000 328 33494.43 549.47 2272.80 30.90 2014-11-24 00:58:22.000 328 33494.43 549.51 2272.80 30.90 2014-11-24 00:58:23.000 328 33494.32 549.49 2272.81 30.90 2014-11-24 00:58:24.000 328 33494.36 549.55 2272.69 30.90 2014-11-24 00:58:25.000 328 33494.41 549.52 2272.70 30.90 2014-11-24 00:58:26.000 328 33494.53 549.49 2272.70 30.90 2014-11-24 00:58:27.000 328 33494.41 549.50 2272.84 30.90 2014-11-24 00:58:28.000 328 33494.39 549.48 2272.72 30.90 2014-11-24 00:58:29.000 328 33494.38 549.45 2272.80 30.90 2014-11-24 00:58:30.000 328 33494.43 549.46 2272.65 30.90 2014-11-24 00:58:31.000 328 33494.51 549.41 2272.73 30.90 2014-11-24 00:58:32.000 328 33494.46 549.40 2272.74 30.90 2014-11-24 00:58:33.000 328 33494.47 549.48 2272.76 30.90 2014-11-24 00:58:34.000 328 33494.59 549.47 2272.62 30.90 2014-11-24 00:58:35.000 328 33494.51 549.43 2272.76 30.90 2014-11-24 00:58:36.000 328 33494.54 549.44 2272.71 30.90 2014-11-24 00:58:37.000 328 33494.56 549.44 2272.78 30.90 2014-11-24 00:58:38.000 328 33494.54 549.44 2272.74 30.90 2014-11-24 00:58:39.000 328 33494.60 549.43 2272.68 30.90 2014-11-24 00:58:40.000 328 33494.63 549.44 2272.77 30.90 2014-11-24 00:58:41.000 328 33494.57 549.40 2272.80 30.90 2014-11-24 00:58:42.000 328 33494.63 549.40 2272.72 30.90 2014-11-24 00:58:42.000 328 33494.58 549.41 2272.75 30.90 2014-11-24 00:58:44.000 328 33494.59 549.38 2272.72 30.90 2014-11-24 00:58:45.000 328 33494.47 549.39 2272.70 30.90 2014-11-24 00:58:46.000 328 33494.53 549.41 2272.69 30.90 2014-11-24 00:58:47.000 328 33494.49 549.40 2272.74 30.90 2014-11-24 00:58:48.000 328 33494.59 549.41 2272.70 30.90 2014-11-24 00:58:49.000 328 33494.60 549.40 2272.75 30.90 2014-11-24 00:58:50.000 328 33494.54 549.39 2272.71 30.90 2014-11-24 00:58:51.000 328 33494.55 549.48 2272.76 30.90 2014-11-24 00:58:52.000 328 33494.49 549.50 2272.73 30.90 2014-11-24 00:58:53.000 328 33494.54 549.51 2272.63 30.90 2014-11-24 00:58:54.000 328 33494.50 549.50 2272.71 30.90 2014-11-24 00:58:55.000 328 33494.41 549.54 2272.69 30.90 2014-11-24 00:58:55.000 328 33494.47 549.51 2272.67 30.90 2014-11-24 00:58:57.000 328 33494.49 549.53 2272.66 30.90 2014-11-24 00:58:58.000 328 33494.41 549.58 2272.64 30.90 2014-11-24 00:58:59.000 328 33494.35 549.54 2272.70 30.90 2014-11-24 00:59:00.000 328 33494.37 549.60 2272.71 30.90 2014-11-24 00:59:01.000 328 33494.34 549.55 2272.72 30.90 2014-11-24 00:59:02.000 328 33494.25 549.58 2272.70 30.90 2014-11-24 00:59:03.000 328 33494.35 549.57 2272.72 30.90 2014-11-24 00:59:04.000 328 33494.29 549.59 2272.72 30.90 2014-11-24 00:59:05.000 328 33494.28 549.60 2272.67 30.90 2014-11-24 00:59:06.000 328 33494.24 549.67 2272.68 30.90 2014-11-24 00:59:07.000 328 33494.29 549.63 2272.75 30.90 2014-11-24 00:59:08.000 328 33494.21 549.66 2272.68 30.90 2014-11-24 00:59:09.000 328 33494.16 549.66 2272.78 30.90 2014-11-24 00:59:10.000 328 33494.19 549.67 2272.69 30.90 2014-11-24 00:59:11.000 328 33494.21 549.65 2272.64 30.90 2014-11-24 00:59:12.000 328 33494.22 549.64 2272.74 30.90 2014-11-24 00:59:13.000 328 33494.13 549.62 2272.87 30.90 2014-11-24 00:59:14.000 328 33494.07 549.61 2272.81 30.90 2014-11-24 00:59:15.000 328 33494.17 549.62 2272.79 30.90 2014-11-24 00:59:16.000 328 33494.17 549.62 2272.68 30.90 2014-11-24 00:59:17.000 328 33494.15 549.65 2272.79 30.90 2014-11-24 00:59:18.000 328 33494.22 549.62 2272.79 30.90 2014-11-24 00:59:19.000 328 33494.22 549.60 2272.84 30.90 2014-11-24 00:59:20.000 328 33494.16 549.60 2272.76 30.90 2014-11-24 00:59:21.000 328 33494.16 549.62 2272.79 30.90 2014-11-24 00:59:22.000 328 33494.10 549.57 2272.89 30.90 2014-11-24 00:59:23.000 328 33494.25 549.61 2272.89 30.90 2014-11-24 00:59:24.000 328 33494.25 549.60 2272.80 30.90 2014-11-24 00:59:25.000 328 33494.21 549.59 2272.82 30.90 2014-11-24 00:59:26.000 328 33494.13 549.57 2272.81 30.90 2014-11-24 00:59:27.000 328 33494.29 549.57 2272.85 30.90 2014-11-24 00:59:28.000 328 33494.32 549.54 2272.81 30.90 2014-11-24 00:59:29.000 328 33494.32 549.49 2272.76 30.90 2014-11-24 00:59:30.000 328 33494.36 549.53 2272.90 30.90 2014-11-24 00:59:31.000 328 33494.28 549.52 2272.84 30.90 2014-11-24 00:59:32.000 328 33494.31 549.52 2272.77 30.90 2014-11-24 00:59:33.000 328 33494.38 549.54 2272.91 30.90 2014-11-24 00:59:34.000 328 33494.38 549.53 2272.79 30.90 2014-11-24 00:59:35.000 328 33494.33 549.46 2272.75 30.90 2014-11-24 00:59:36.000 328 33494.44 549.51 2272.83 30.90 2014-11-24 00:59:36.000 328 33494.45 549.51 2272.84 30.90 2014-11-24 00:59:38.000 328 33494.48 549.47 2272.82 30.90 2014-11-24 00:59:39.000 328 33494.44 549.43 2272.71 30.90 2014-11-24 00:59:40.000 328 33494.52 549.44 2272.75 30.90 2014-11-24 00:59:41.000 328 33494.45 549.41 2272.75 30.90 2014-11-24 00:59:42.000 328 33494.60 549.42 2272.77 30.90 2014-11-24 00:59:43.000 328 33494.60 549.38 2272.75 30.90 2014-11-24 00:59:44.000 328 33494.59 549.38 2272.72 30.90 2014-11-24 00:59:45.000 328 33494.66 549.36 2272.69 30.90 2014-11-24 00:59:46.000 328 33494.61 549.34 2272.76 30.90 2014-11-24 00:59:47.000 328 33494.54 549.39 2272.72 30.90 2014-11-24 00:59:48.000 328 33494.82 549.35 2272.62 30.90 2014-11-24 00:59:49.000 328 33494.71 549.41 2272.68 30.90 2014-11-24 00:59:49.000 328 33494.69 549.37 2272.58 30.90 2014-11-24 00:59:51.000 328 33494.72 549.37 2272.62 30.90 2014-11-24 00:59:52.000 328 33494.72 549.37 2272.73 30.90 2014-11-24 00:59:53.000 328 33494.74 549.40 2272.64 30.90 2014-11-24 00:59:54.000 328 33494.74 549.46 2272.66 30.90 2014-11-24 00:59:55.000 328 33494.84 549.38 2272.66 30.90 2014-11-24 00:59:56.000 328 33494.90 549.37 2272.61 30.90 2014-11-24 00:59:57.000 328 33494.82 549.43 2272.61 30.90 2014-11-24 00:59:58.000 328 33494.86 549.37 2272.60 30.90 2014-11-24 00:59:59.000 328 33494.79 549.33 2272.63 30.90 2014-11-24 01:00:00.000 328 33494.84 549.35 2272.68 30.90 2014-11-24 01:00:01.000 328 33494.90 549.33 2272.68 30.90 2014-11-24 01:00:02.000 328 33494.89 549.31 2272.65 30.90 2014-11-24 01:00:03.000 328 33494.87 549.32 2272.57 30.90 2014-11-24 01:00:04.000 328 33494.91 549.32 2272.58 30.90 2014-11-24 01:00:05.000 328 33494.88 549.27 2272.54 30.90 2014-11-24 01:00:06.000 328 33494.87 549.33 2272.42 30.90 2014-11-24 01:00:07.000 328 33494.87 549.32 2272.61 30.90 2014-11-24 01:00:08.000 328 33494.83 549.30 2272.53 30.90 2014-11-24 01:00:09.000 328 33494.88 549.35 2272.58 30.90 2014-11-24 01:00:10.000 328 33494.89 549.32 2272.51 30.90 2014-11-24 01:00:11.000 328 33494.91 549.33 2272.48 30.90 2014-11-24 01:00:12.000 328 33494.87 549.35 2272.57 30.90 2014-11-24 01:00:13.000 328 33494.93 549.36 2272.59 30.90 2014-11-24 01:00:14.000 328 33494.85 549.33 2272.55 30.90 2014-11-24 01:00:15.000 328 33494.88 549.35 2272.52 30.90 2014-11-24 01:00:16.000 328 33494.82 549.29 2272.57 30.90 2014-11-24 01:00:17.000 328 33494.89 549.30 2272.57 30.90 2014-11-24 01:00:18.000 328 33494.76 549.27 2272.54 30.90 2014-11-24 01:00:19.000 328 33494.88 549.31 2272.51 30.90 2014-11-24 01:00:20.000 328 33494.74 549.30 2272.47 30.90 2014-11-24 01:00:21.000 328 33494.80 549.29 2272.51 30.90 2014-11-24 01:00:22.000 328 33494.71 549.37 2272.48 30.90 2014-11-24 01:00:23.000 328 33494.72 549.28 2272.57 30.90 2014-11-24 01:00:24.000 328 33494.81 549.33 2272.52 30.90 2014-11-24 01:00:25.000 328 33494.65 549.35 2272.54 30.90 2014-11-24 01:00:26.000 328 33494.61 549.36 2272.55 30.90 2014-11-24 01:00:27.000 328 33494.70 549.34 2272.48 30.90 2014-11-24 01:00:28.000 328 33494.69 549.33 2272.52 30.90 2014-11-24 01:00:29.000 328 33494.71 549.32 2272.58 30.90 2014-11-24 01:00:30.000 328 33494.58 549.31 2272.51 30.90 2014-11-24 01:00:30.000 328 33494.71 549.39 2272.63 30.90 2014-11-24 01:00:32.000 328 33494.69 549.38 2272.48 30.90 2014-11-24 01:00:33.000 328 33494.66 549.37 2272.50 30.90 2014-11-24 01:00:34.000 328 33494.63 549.40 2272.54 30.90 2014-11-24 01:00:35.000 328 33494.68 549.39 2272.57 30.90 2014-11-24 01:00:36.000 328 33494.62 549.35 2272.51 30.90 2014-11-24 01:00:37.000 328 33494.64 549.39 2272.60 30.90 2014-11-24 01:00:38.000 328 33494.69 549.38 2272.69 30.90 2014-11-24 01:00:39.000 328 33494.70 549.37 2272.68 30.90 2014-11-24 01:00:40.000 328 33494.73 549.31 2272.63 30.90 2014-11-24 01:00:41.000 328 33494.76 549.35 2272.53 30.90 2014-11-24 01:00:42.000 328 33494.65 549.34 2272.67 30.90 2014-11-24 01:00:43.000 328 33494.78 549.33 2272.57 30.90 2014-11-24 01:00:43.000 328 33494.87 549.35 2272.61 30.90 2014-11-24 01:00:45.000 328 33494.82 549.35 2272.64 30.90 2014-11-24 01:00:46.000 328 33494.94 549.31 2272.56 30.90 2014-11-24 01:00:47.000 328 33494.85 549.37 2272.56 30.90 2014-11-24 01:00:48.000 328 33494.87 549.35 2272.56 30.90 2014-11-24 01:00:49.000 328 33494.80 549.35 2272.58 30.90 2014-11-24 01:00:50.000 328 33494.90 549.35 2272.56 30.90 2014-11-24 01:00:51.000 328 33494.88 549.33 2272.58 30.90 2014-11-24 01:00:52.000 328 33494.89 549.35 2272.58 30.90 2014-11-24 01:00:53.000 328 33494.92 549.32 2272.52 30.90 2014-11-24 01:00:54.000 328 33494.94 549.32 2272.55 30.90 2014-11-24 01:00:55.000 328 33494.95 549.33 2272.55 30.90 2014-11-24 01:00:56.000 328 33494.93 549.35 2272.51 30.90 2014-11-24 01:00:57.000 328 33494.96 549.32 2272.52 30.90 2014-11-24 01:00:58.000 328 33495.02 549.27 2272.55 30.90 2014-11-24 01:00:59.000 328 33494.99 549.30 2272.56 30.90 2014-11-24 01:01:00.000 328 33495.03 549.27 2272.55 30.90 2014-11-24 01:01:01.000 328 33494.92 549.27 2272.48 30.90 2014-11-24 01:01:02.000 328 33494.91 549.24 2272.58 30.90 2014-11-24 01:01:03.000 328 33494.97 549.24 2272.53 30.90 2014-11-24 01:01:04.000 328 33495.00 549.26 2272.49 30.90 2014-11-24 01:01:05.000 328 33494.93 549.27 2272.47 30.90 2014-11-24 01:01:06.000 328 33494.88 549.26 2272.45 30.90 2014-11-24 01:01:07.000 328 33495.02 549.24 2272.48 30.90 2014-11-24 01:01:08.000 328 33494.93 549.22 2272.43 30.90 2014-11-24 01:01:09.000 328 33494.96 549.17 2272.51 30.90 2014-11-24 01:01:10.000 328 33494.97 549.17 2272.58 30.90 2014-11-24 01:01:11.000 328 33495.03 549.15 2272.59 30.90 2014-11-24 01:01:12.000 328 33494.99 549.21 2272.49 30.90 2014-11-24 01:01:13.000 328 33494.86 549.18 2272.41 30.90 2014-11-24 01:01:14.000 328 33494.99 549.17 2272.54 30.90 2014-11-24 01:01:15.000 328 33494.95 549.18 2272.50 30.90 2014-11-24 01:01:16.000 328 33494.99 549.28 2272.50 30.90 2014-11-24 01:01:17.000 328 33494.98 549.22 2272.48 30.90 2014-11-24 01:01:18.000 328 33494.88 549.27 2272.48 30.90 2014-11-24 01:01:19.000 328 33495.04 549.26 2272.52 30.90 2014-11-24 01:01:20.000 328 33494.98 549.29 2272.49 30.90 2014-11-24 01:01:21.000 328 33494.96 549.28 2272.47 30.90 2014-11-24 01:01:22.000 328 33494.94 549.29 2272.45 30.90 2014-11-24 01:01:23.000 328 33494.97 549.29 2272.46 30.90 2014-11-24 01:01:24.000 328 33495.09 549.31 2272.51 30.90 2014-11-24 01:01:24.000 328 33495.01 549.26 2272.56 30.90 2014-11-24 01:01:26.000 328 33495.07 549.24 2272.50 30.90 2014-11-24 01:01:27.000 328 33495.03 549.22 2272.41 30.90 2014-11-24 01:01:28.000 328 33495.03 549.21 2272.47 30.90 2014-11-24 01:01:29.000 328 33495.03 549.21 2272.45 30.90 2014-11-24 01:01:30.000 328 33495.01 549.21 2272.57 30.90 2014-11-24 01:01:31.000 328 33495.11 549.20 2272.49 30.90 2014-11-24 01:01:32.000 328 33495.02 549.24 2272.44 30.90 2014-11-24 01:01:33.000 328 33495.07 549.21 2272.45 30.90 2014-11-24 01:01:34.000 328 33495.19 549.20 2272.48 30.90 2014-11-24 01:01:35.000 328 33495.04 549.15 2272.50 30.90 2014-11-24 01:01:36.000 328 33495.18 549.17 2272.49 30.90 2014-11-24 01:01:37.000 328 33495.11 549.17 2272.46 30.90 2014-11-24 01:01:37.000 328 33495.16 549.16 2272.43 30.90 2014-11-24 01:01:39.000 328 33495.13 549.13 2272.48 30.90 2014-11-24 01:01:40.000 328 33495.21 549.17 2272.43 30.90 2014-11-24 01:01:41.000 328 33495.19 549.21 2272.49 30.90 2014-11-24 01:01:42.000 328 33495.20 549.18 2272.47 30.90 2014-11-24 01:01:43.000 328 33495.21 549.17 2272.45 30.90 2014-11-24 01:01:44.000 328 33495.23 549.21 2272.42 30.90 2014-11-24 01:01:45.000 328 33495.19 549.19 2272.39 30.90 2014-11-24 01:01:46.000 328 33495.24 549.23 2272.43 30.90 2014-11-24 01:01:47.000 328 33495.25 549.19 2272.50 30.90 2014-11-24 01:01:48.000 328 33495.26 549.23 2272.43 30.90 2014-11-24 01:01:49.000 328 33495.31 549.21 2272.40 30.90 2014-11-24 01:01:50.000 328 33495.25 549.19 2272.36 30.90 2014-11-24 01:01:51.000 328 33495.28 549.17 2272.42 30.90 2014-11-24 01:01:52.000 328 33495.27 549.18 2272.48 30.90 2014-11-24 01:01:53.000 328 33495.29 549.16 2272.43 30.90 2014-11-24 01:01:54.000 328 33495.15 549.16 2272.49 30.90 2014-11-24 01:01:55.000 328 33495.29 549.15 2272.39 30.90 2014-11-24 01:01:56.000 328 33495.25 549.16 2272.47 30.90 2014-11-24 01:01:57.000 328 33495.22 549.16 2272.44 30.90 2014-11-24 01:01:58.000 328 33495.28 549.16 2272.43 30.90 2014-11-24 01:01:59.000 328 33495.22 549.21 2272.45 30.90 2014-11-24 01:02:00.000 328 33495.25 549.22 2272.46 30.90 2014-11-24 01:02:01.000 328 33495.18 549.21 2272.35 30.90 2014-11-24 01:02:02.000 328 33495.19 549.20 2272.38 30.90 2014-11-24 01:02:03.000 328 33495.19 549.19 2272.36 30.90 2014-11-24 01:02:04.000 328 33495.22 549.24 2272.39 30.90 2014-11-24 01:02:05.000 328 33495.19 549.21 2272.34 30.90 2014-11-24 01:02:06.000 328 33495.19 549.20 2272.41 30.90 2014-11-24 01:02:07.000 328 33495.12 549.18 2272.32 30.90 2014-11-24 01:02:08.000 328 33495.20 549.15 2272.36 30.90 2014-11-24 01:02:09.000 328 33495.18 549.16 2272.32 30.90 2014-11-24 01:02:10.000 328 33495.25 549.22 2272.40 30.90 2014-11-24 01:02:11.000 328 33495.18 549.21 2272.38 30.90 2014-11-24 01:02:12.000 328 33495.14 549.19 2272.39 30.90 2014-11-24 01:02:13.000 328 33495.18 549.21 2272.42 30.90 2014-11-24 01:02:14.000 328 33495.24 549.20 2272.32 30.90 2014-11-24 01:02:15.000 328 33495.22 549.17 2272.37 30.90 2014-11-24 01:02:16.000 328 33495.22 549.18 2272.36 30.90 2014-11-24 01:02:17.000 328 33495.19 549.17 2272.43 30.90 2014-11-24 01:02:18.000 328 33495.20 549.17 2272.41 30.90 2014-11-24 01:02:18.000 328 33495.12 549.15 2272.42 30.90 2014-11-24 01:02:20.000 328 33495.19 549.21 2272.34 30.90 2014-11-24 01:02:21.000 328 33495.20 549.17 2272.33 30.90 2014-11-24 01:02:22.000 328 33495.25 549.12 2272.38 30.90 2014-11-24 01:02:23.000 328 33495.21 549.13 2272.38 30.90 2014-11-24 01:02:24.000 328 33495.23 549.14 2272.37 30.90 2014-11-24 01:02:25.000 328 33495.24 549.14 2272.38 30.90 2014-11-24 01:02:26.000 328 33495.34 549.15 2272.42 30.90 2014-11-24 01:02:27.000 328 33495.34 549.12 2272.45 30.90 2014-11-24 01:02:28.000 328 33495.31 549.16 2272.38 30.90 2014-11-24 01:02:29.000 328 33495.37 549.10 2272.46 30.90 2014-11-24 01:02:30.000 328 33495.33 549.08 2272.45 30.90 2014-11-24 01:02:31.000 328 33495.42 549.12 2272.37 30.90 2014-11-24 01:02:31.000 328 33495.40 549.10 2272.43 30.90 2014-11-24 01:02:33.000 328 33495.32 549.06 2272.42 30.90 2014-11-24 01:02:34.000 328 33495.34 548.98 2272.40 30.90 2014-11-24 01:02:35.000 328 33495.33 548.99 2272.40 30.90 2014-11-24 01:02:36.000 328 33495.49 548.97 2272.36 30.90 2014-11-24 01:02:37.000 328 33495.39 549.00 2272.30 30.90 2014-11-24 01:02:38.000 328 33495.41 548.97 2272.29 30.90 2014-11-24 01:02:39.000 328 33495.37 548.97 2272.33 30.90 2014-11-24 01:02:40.000 328 33495.39 548.95 2272.36 30.90 2014-11-24 01:02:41.000 328 33495.44 549.01 2272.23 30.90 2014-11-24 01:02:42.000 328 33495.47 549.01 2272.36 30.90 2014-11-24 01:02:43.000 328 33495.37 549.03 2272.32 30.90 2014-11-24 01:02:44.000 328 33495.36 549.02 2272.33 30.90 2014-11-24 01:02:45.000 328 33495.41 549.00 2272.32 30.90 2014-11-24 01:02:46.000 328 33495.44 549.00 2272.30 30.90 2014-11-24 01:02:47.000 328 33495.41 548.95 2272.32 30.90 2014-11-24 01:02:48.000 328 33495.50 548.94 2272.29 30.90 2014-11-24 01:02:49.000 328 33495.46 548.93 2272.38 30.90 2014-11-24 01:02:50.000 328 33495.50 548.94 2272.32 30.90 2014-11-24 01:02:51.000 328 33495.53 548.93 2272.29 30.90 2014-11-24 01:02:52.000 328 33495.53 548.95 2272.35 30.90 2014-11-24 01:02:53.000 328 33495.49 548.98 2272.30 30.90 2014-11-24 01:02:54.000 328 33495.43 548.99 2272.36 30.90 2014-11-24 01:02:55.000 328 33495.50 548.95 2272.29 30.90 2014-11-24 01:02:56.000 328 33495.32 548.98 2272.33 30.90 2014-11-24 01:02:57.000 328 33495.33 548.95 2272.33 30.90 2014-11-24 01:02:58.000 328 33495.53 549.03 2272.28 30.90 2014-11-24 01:02:59.000 328 33495.49 548.97 2272.29 30.90 2014-11-24 01:03:00.000 328 33495.50 549.04 2272.24 30.90 2014-11-24 01:03:01.000 328 33495.39 548.99 2272.30 30.90 2014-11-24 01:03:02.000 328 33495.44 549.03 2272.38 30.90 2014-11-24 01:03:03.000 328 33495.41 549.00 2272.27 30.90 2014-11-24 01:03:04.000 328 33495.42 549.02 2272.27 30.90 2014-11-24 01:03:05.000 328 33495.41 549.03 2272.33 30.90 2014-11-24 01:03:06.000 328 33495.32 549.02 2272.18 30.90 2014-11-24 01:03:07.000 328 33495.35 548.97 2272.34 30.90 2014-11-24 01:03:08.000 328 33495.42 549.00 2272.32 30.90 2014-11-24 01:03:09.000 328 33495.37 548.98 2272.24 30.90 2014-11-24 01:03:10.000 328 33495.32 548.98 2272.35 30.90 2014-11-24 01:03:11.000 328 33495.28 549.01 2272.23 30.90 2014-11-24 01:03:12.000 328 33495.43 549.03 2272.36 30.90 2014-11-24 01:03:12.000 328 33495.37 549.03 2272.27 30.90 2014-11-24 01:03:14.000 328 33495.39 549.08 2272.33 30.90 2014-11-24 01:03:15.000 328 33495.32 549.04 2272.38 30.90 2014-11-24 01:03:16.000 328 33495.37 549.08 2272.27 30.90 2014-11-24 01:03:17.000 328 33495.34 549.07 2272.36 30.90 2014-11-24 01:03:18.000 328 33495.29 549.07 2272.29 30.90 2014-11-24 01:03:19.000 328 33495.20 549.07 2272.32 30.90 2014-11-24 01:03:20.000 328 33495.30 549.07 2272.34 30.90 2014-11-24 01:03:21.000 328 33495.27 549.07 2272.30 30.90 2014-11-24 01:03:22.000 328 33495.26 549.05 2272.29 30.90 2014-11-24 01:03:23.000 328 33495.28 549.03 2272.31 30.90 2014-11-24 01:03:24.000 328 33495.21 549.07 2272.40 30.90 2014-11-24 01:03:25.000 328 33495.31 549.06 2272.39 30.90 2014-11-24 01:03:25.000 328 33495.26 549.11 2272.37 30.90 2014-11-24 01:03:27.000 328 33495.18 549.12 2272.27 30.90 2014-11-24 01:03:28.000 328 33495.19 549.09 2272.40 30.90 2014-11-24 01:03:29.000 328 33495.26 549.10 2272.26 30.90 2014-11-24 01:03:30.000 328 33495.21 549.07 2272.39 30.90 2014-11-24 01:03:31.000 328 33495.24 549.11 2272.39 30.90 2014-11-24 01:03:32.000 328 33495.30 549.13 2272.32 30.90 2014-11-24 01:03:33.000 328 33495.20 549.10 2272.36 30.90 2014-11-24 01:03:34.000 328 33495.26 549.13 2272.36 30.90 2014-11-24 01:03:35.000 328 33495.24 549.09 2272.36 30.90 2014-11-24 01:03:36.000 328 33495.28 549.12 2272.38 30.90 2014-11-24 01:03:37.000 328 33495.22 549.15 2272.47 30.90 2014-11-24 01:03:38.000 328 33495.25 549.15 2272.39 30.90 2014-11-24 01:03:39.000 328 33495.19 549.11 2272.36 30.90 2014-11-24 01:03:40.000 328 33495.18 549.12 2272.39 30.90 2014-11-24 01:03:41.000 328 33495.21 549.12 2272.38 30.90 2014-11-24 01:03:42.000 328 33495.18 549.07 2272.36 30.90 2014-11-24 01:03:43.000 328 33495.19 549.11 2272.44 30.90 2014-11-24 01:03:44.000 328 33495.21 549.02 2272.37 30.90 2014-11-24 01:03:45.000 328 33495.18 549.04 2272.45 30.90 2014-11-24 01:03:46.000 328 33495.19 549.09 2272.38 30.90 2014-11-24 01:03:47.000 328 33495.19 549.08 2272.38 30.90 2014-11-24 01:03:48.000 328 33495.26 549.08 2272.32 30.90 2014-11-24 01:03:49.000 328 33495.19 549.06 2272.39 30.90 2014-11-24 01:03:50.000 328 33495.12 549.04 2272.45 30.90 2014-11-24 01:03:51.000 328 33495.17 549.10 2272.38 30.90 2014-11-24 01:03:52.000 328 33495.24 549.05 2272.46 30.90 2014-11-24 01:03:53.000 328 33495.23 549.06 2272.37 30.90 2014-11-24 01:03:54.000 328 33495.25 548.98 2272.38 30.90 2014-11-24 01:03:55.000 328 33495.29 549.01 2272.33 30.90 2014-11-24 01:03:56.000 328 33495.31 549.02 2272.36 30.90 2014-11-24 01:03:57.000 328 33495.31 549.00 2272.34 30.90 2014-11-24 01:03:58.000 328 33495.30 549.00 2272.41 30.90 2014-11-24 01:03:59.000 328 33495.31 549.00 2272.36 30.90 2014-11-24 01:04:00.000 328 33495.29 549.00 2272.35 30.90 2014-11-24 01:04:01.000 328 33495.26 549.01 2272.36 30.90 2014-11-24 01:04:02.000 328 33495.36 548.98 2272.33 30.90 2014-11-24 01:04:03.000 328 33495.32 548.96 2272.31 30.90 2014-11-24 01:04:04.000 328 33495.47 549.00 2272.38 30.90 2014-11-24 01:04:05.000 328 33495.35 548.99 2272.35 30.90 2014-11-24 01:04:06.000 328 33495.46 548.96 2272.43 30.90 2014-11-24 01:04:06.000 328 33495.39 548.94 2272.37 30.90 2014-11-24 01:04:08.000 328 33495.47 548.96 2272.32 30.90 2014-11-24 01:04:09.000 328 33495.43 548.93 2272.29 30.90 2014-11-24 01:04:10.000 328 33495.38 548.99 2272.38 30.90 2014-11-24 01:04:11.000 328 33495.43 548.89 2272.34 30.90 2014-11-24 01:04:12.000 328 33495.40 548.94 2272.43 30.90 2014-11-24 01:04:13.000 328 33495.58 548.90 2272.30 30.90 2014-11-24 01:04:14.000 328 33495.34 548.91 2272.38 30.90 2014-11-24 01:04:15.000 328 33495.41 548.90 2272.38 30.90 2014-11-24 01:04:16.000 328 33495.49 548.93 2272.24 30.90 2014-11-24 01:04:17.000 328 33495.49 548.92 2272.35 30.90 2014-11-24 01:04:18.000 328 33495.43 548.86 2272.29 30.90 2014-11-24 01:04:19.000 328 33495.57 548.88 2272.24 30.90 2014-11-24 01:04:19.000 328 33495.43 548.89 2272.26 30.90 2014-11-24 01:04:21.000 328 33495.52 548.87 2272.30 30.90 2014-11-24 01:04:22.000 328 33495.51 548.84 2272.27 30.90 2014-11-24 01:04:23.000 328 33495.53 548.79 2272.31 30.90 2014-11-24 01:04:24.000 328 33495.57 548.83 2272.33 30.90 2014-11-24 01:04:25.000 328 33495.57 548.87 2272.30 30.90 2014-11-24 01:04:26.000 328 33495.53 548.92 2272.25 30.90 2014-11-24 01:04:27.000 328 33495.48 548.90 2272.24 30.90 2014-11-24 01:04:28.000 328 33495.55 548.89 2272.34 30.90 2014-11-24 01:04:29.000 328 33495.56 548.88 2272.26 30.90 2014-11-24 01:04:30.000 328 33495.63 548.92 2272.30 30.90 2014-11-24 01:04:31.000 328 33495.45 548.95 2272.33 30.90 2014-11-24 01:04:32.000 328 33495.67 548.91 2272.34 30.90 2014-11-24 01:04:33.000 328 33495.60 548.90 2272.35 30.90 2014-11-24 01:04:34.000 328 33495.68 548.90 2272.35 30.90 2014-11-24 01:04:35.000 328 33495.60 548.89 2272.24 30.90 2014-11-24 01:04:36.000 328 33495.55 548.97 2272.16 30.90 2014-11-24 01:04:37.000 328 33495.65 548.91 2272.24 30.90 2014-11-24 01:04:38.000 328 33495.56 548.90 2272.17 30.90 2014-11-24 01:04:39.000 328 33495.58 548.87 2272.23 30.90 2014-11-24 01:04:40.000 328 33495.68 548.90 2272.26 30.90 2014-11-24 01:04:41.000 328 33495.63 548.86 2272.29 30.90 2014-11-24 01:04:42.000 328 33495.62 548.83 2272.21 30.90 2014-11-24 01:04:43.000 328 33495.56 548.92 2272.20 30.90 2014-11-24 01:04:44.000 328 33495.64 548.88 2272.25 30.90 2014-11-24 01:04:45.000 328 33495.61 548.86 2272.23 30.90 2014-11-24 01:04:46.000 328 33495.66 548.85 2272.29 30.90 2014-11-24 01:04:47.000 328 33495.48 548.88 2272.29 30.90 2014-11-24 01:04:48.000 328 33495.57 548.85 2272.27 30.90 2014-11-24 01:04:49.000 328 33495.57 548.90 2272.14 30.90 2014-11-24 01:04:50.000 328 33495.62 548.93 2272.24 30.90 2014-11-24 01:04:51.000 328 33495.59 548.92 2272.30 30.90 2014-11-24 01:04:52.000 328 33495.57 548.88 2272.24 30.90 2014-11-24 01:04:53.000 328 33495.56 548.93 2272.32 30.90 2014-11-24 01:04:54.000 328 33495.59 548.89 2272.27 30.90 2014-11-24 01:04:55.000 328 33495.39 548.89 2272.31 30.90 2014-11-24 01:04:56.000 328 33495.64 548.93 2272.24 30.90 2014-11-24 01:04:57.000 328 33495.51 548.89 2272.21 30.90 2014-11-24 01:04:58.000 328 33495.53 548.93 2272.23 30.90 2014-11-24 01:04:59.000 328 33495.50 548.90 2272.26 30.90 2014-11-24 01:05:00.000 328 33495.53 548.92 2272.22 30.90 2014-11-24 01:05:00.000 328 33495.49 548.91 2272.27 30.90 2014-11-24 01:05:02.000 328 33495.52 548.88 2272.36 30.90 2014-11-24 01:05:03.000 328 33495.48 548.87 2272.30 30.90 2014-11-24 01:05:04.000 328 33495.53 548.90 2272.32 30.90 2014-11-24 01:05:05.000 328 33495.47 548.91 2272.26 30.90 2014-11-24 01:05:06.000 328 33495.43 548.90 2272.26 30.90 2014-11-24 01:05:07.000 328 33495.61 548.96 2272.30 30.90 2014-11-24 01:05:08.000 328 33495.59 548.93 2272.24 30.90 2014-11-24 01:05:09.000 328 33495.54 548.93 2272.24 30.90 2014-11-24 01:05:10.000 328 33495.55 548.92 2272.18 30.90 2014-11-24 01:05:11.000 328 33495.62 548.92 2272.27 30.90 2014-11-24 01:05:12.000 328 33495.52 548.92 2272.29 30.90 2014-11-24 01:05:13.000 328 33495.52 548.94 2272.34 30.90 2014-11-24 01:05:13.000 328 33495.64 548.91 2272.26 30.90 2014-11-24 01:05:15.000 328 33495.62 548.95 2272.24 30.90 2014-11-24 01:05:16.000 328 33495.61 548.90 2272.27 30.90 2014-11-24 01:05:17.000 328 33495.53 548.91 2272.27 30.90 2014-11-24 01:05:18.000 328 33495.50 548.88 2272.27 30.90 2014-11-24 01:05:19.000 328 33495.60 548.89 2272.27 30.90 2014-11-24 01:05:20.000 328 33495.55 548.92 2272.34 30.90 2014-11-24 01:05:21.000 328 33495.59 548.92 2272.31 30.90 2014-11-24 01:05:22.000 328 33495.62 548.94 2272.33 30.90 2014-11-24 01:05:23.000 328 33495.56 548.89 2272.33 30.90 2014-11-24 01:05:24.000 328 33495.59 548.89 2272.18 30.90 2014-11-24 01:05:25.000 328 33495.65 548.89 2272.21 30.90 2014-11-24 01:05:26.000 328 33495.63 548.89 2272.34 30.90 2014-11-24 01:05:27.000 328 33495.62 548.86 2272.27 30.90 2014-11-24 01:05:28.000 328 33495.57 548.87 2272.31 30.90 2014-11-24 01:05:29.000 328 33495.61 548.84 2272.36 30.90 2014-11-24 01:05:30.000 328 33495.65 548.84 2272.21 30.90 2014-11-24 01:05:31.000 328 33495.59 548.85 2272.29 30.90 2014-11-24 01:05:32.000 328 33495.50 548.85 2272.20 30.90 2014-11-24 01:05:33.000 328 33495.57 548.86 2272.23 30.90 2014-11-24 01:05:34.000 328 33495.53 548.89 2272.30 30.90 2014-11-24 01:05:35.000 328 33495.61 548.93 2272.24 30.90 2014-11-24 01:05:36.000 328 33495.56 548.91 2272.28 30.90 2014-11-24 01:05:37.000 328 33495.59 548.87 2272.21 30.90 2014-11-24 01:05:38.000 328 33495.62 548.91 2272.30 30.90 2014-11-24 01:05:39.000 328 33495.58 548.92 2272.26 30.90 2014-11-24 01:05:40.000 328 33495.54 548.89 2272.28 30.90 2014-11-24 01:05:41.000 328 33495.53 548.92 2272.39 30.90 2014-11-24 01:05:42.000 328 33495.55 548.89 2272.26 30.90 2014-11-24 01:05:43.000 328 33495.65 548.90 2272.29 30.90 2014-11-24 01:05:44.000 328 33495.55 548.86 2272.38 30.90 2014-11-24 01:05:45.000 328 33495.54 548.85 2272.31 30.90 2014-11-24 01:05:46.000 328 33495.44 548.88 2272.29 30.90 2014-11-24 01:05:47.000 328 33495.58 548.89 2272.38 30.90 2014-11-24 01:05:48.000 328 33495.49 548.88 2272.33 30.90 2014-11-24 01:05:49.000 328 33495.55 548.84 2272.36 30.90 2014-11-24 01:05:50.000 328 33495.52 548.85 2272.33 30.90 2014-11-24 01:05:51.000 328 33495.56 548.83 2272.33 30.90 2014-11-24 01:05:52.000 328 33495.57 548.88 2272.24 30.90 2014-11-24 01:05:53.000 328 33495.59 548.89 2272.29 30.90 2014-11-24 01:05:54.000 328 33495.56 548.89 2272.34 30.90 2014-11-24 01:05:54.000 328 33495.49 548.88 2272.36 30.90 2014-11-24 01:05:56.000 328 33495.58 548.90 2272.30 30.90 2014-11-24 01:05:57.000 328 33495.57 548.89 2272.33 30.90 2014-11-24 01:05:58.000 328 33495.62 548.88 2272.29 30.90 2014-11-24 01:05:59.000 328 33495.60 548.89 2272.30 30.90 2014-11-24 01:06:00.000 328 33495.55 548.88 2272.35 30.90 2014-11-24 01:06:01.000 328 33495.63 548.89 2272.34 30.90 2014-11-24 01:06:02.000 328 33495.61 548.87 2272.24 30.90 2014-11-24 01:06:03.000 328 33495.60 548.87 2272.30 30.90 2014-11-24 01:06:04.000 328 33495.59 548.83 2272.33 30.90 2014-11-24 01:06:05.000 328 33495.64 548.87 2272.35 30.90 2014-11-24 01:06:06.000 328 33495.69 548.84 2272.31 30.90 2014-11-24 01:06:07.000 328 33495.58 548.86 2272.28 30.90 2014-11-24 01:06:07.000 328 33495.62 548.90 2272.35 30.90 2014-11-24 01:06:09.000 328 33495.67 548.92 2272.32 30.90 2014-11-24 01:06:10.000 328 33495.68 548.88 2272.29 30.90 2014-11-24 01:06:11.000 328 33495.69 548.84 2272.29 30.90 2014-11-24 01:06:12.000 328 33495.69 548.84 2272.30 30.90 2014-11-24 01:06:13.000 328 33495.65 548.84 2272.39 30.90 2014-11-24 01:06:14.000 328 33495.58 548.83 2272.27 30.90 2014-11-24 01:06:15.000 328 33495.58 548.81 2272.23 30.90 2014-11-24 01:06:16.000 328 33495.55 548.86 2272.36 30.90 2014-11-24 01:06:17.000 328 33495.64 548.82 2272.33 30.90 2014-11-24 01:06:18.000 328 33495.55 548.83 2272.29 30.90 2014-11-24 01:06:19.000 328 33495.64 548.77 2272.30 30.90 2014-11-24 01:06:20.000 328 33495.61 548.82 2272.29 30.90 2014-11-24 01:06:21.000 328 33495.59 548.84 2272.28 30.90 2014-11-24 01:06:22.000 328 33495.59 548.88 2272.37 30.90 2014-11-24 01:06:23.000 328 33495.59 548.86 2272.27 30.90 2014-11-24 01:06:24.000 328 33495.61 548.84 2272.21 30.90 2014-11-24 01:06:25.000 328 33495.68 548.82 2272.26 30.90 2014-11-24 01:06:26.000 328 33495.52 548.83 2272.27 30.90 2014-11-24 01:06:27.000 328 33495.52 548.84 2272.20 30.90 2014-11-24 01:06:28.000 328 33495.59 548.86 2272.21 30.90 2014-11-24 01:06:29.000 328 33495.61 548.87 2272.27 30.90 2014-11-24 01:06:30.000 328 33495.61 548.87 2272.22 30.90 2014-11-24 01:06:31.000 328 33495.72 548.86 2272.32 30.90 2014-11-24 01:06:32.000 328 33495.55 548.83 2272.20 30.90 2014-11-24 01:06:33.000 328 33495.60 548.82 2272.21 30.90 2014-11-24 01:06:34.000 328 33495.53 548.78 2272.32 30.90 2014-11-24 01:06:35.000 328 33495.69 548.79 2272.26 30.90 2014-11-24 01:06:36.000 328 33495.55 548.81 2272.31 30.90 2014-11-24 01:06:37.000 328 33495.52 548.78 2272.38 30.90 2014-11-24 01:06:38.000 328 33495.67 548.82 2272.21 30.90 2014-11-24 01:06:39.000 328 33495.68 548.82 2272.30 30.90 2014-11-24 01:06:40.000 328 33495.64 548.82 2272.29 30.90 2014-11-24 01:06:41.000 328 33495.57 548.84 2272.31 30.90 2014-11-24 01:06:42.000 328 33495.61 548.84 2272.29 30.90 2014-11-24 01:06:43.000 328 33495.65 548.79 2272.37 30.90 2014-11-24 01:06:44.000 328 33495.58 548.80 2272.30 30.90 2014-11-24 01:06:45.000 328 33495.60 548.82 2272.24 30.90 2014-11-24 01:06:46.000 328 33495.59 548.84 2272.25 30.90 2014-11-24 01:06:47.000 328 33495.63 548.84 2272.31 30.90 2014-11-24 01:06:48.000 328 33495.61 548.87 2272.33 30.90 2014-11-24 01:06:48.000 328 33495.62 548.90 2272.27 30.90 2014-11-24 01:06:50.000 328 33495.71 548.87 2272.32 30.90 2014-11-24 01:06:51.000 328 33495.62 548.84 2272.30 30.90 2014-11-24 01:06:52.000 328 33495.61 548.87 2272.29 30.90 2014-11-24 01:06:53.000 328 33495.66 548.85 2272.36 30.90 2014-11-24 01:06:54.000 328 33495.69 548.84 2272.25 30.90 2014-11-24 01:06:55.000 328 33495.65 548.83 2272.27 30.90 2014-11-24 01:06:56.000 328 33495.69 548.82 2272.24 30.90 2014-11-24 01:06:57.000 328 33495.65 548.81 2272.24 30.90 2014-11-24 01:06:58.000 328 33495.72 548.82 2272.34 30.90 2014-11-24 01:06:59.000 328 33495.68 548.88 2272.32 30.90 2014-11-24 01:07:00.000 328 33495.78 548.84 2272.30 30.90 2014-11-24 01:07:01.000 328 33495.59 548.86 2272.33 30.90 2014-11-24 01:07:01.000 328 33495.67 548.83 2272.31 30.90 2014-11-24 01:07:03.000 328 33495.69 548.84 2272.34 30.90 2014-11-24 01:07:04.000 328 33495.72 548.85 2272.27 30.90 2014-11-24 01:07:05.000 328 33495.67 548.79 2272.30 30.90 2014-11-24 01:07:06.000 328 33495.73 548.83 2272.28 30.90 2014-11-24 01:07:07.000 328 33495.74 548.82 2272.23 30.90 2014-11-24 01:07:08.000 328 33495.65 548.80 2272.36 30.90 2014-11-24 01:07:09.000 328 33495.68 548.81 2272.28 30.90 2014-11-24 01:07:10.000 328 33495.70 548.80 2272.34 30.90 2014-11-24 01:07:11.000 328 33495.65 548.80 2272.26 30.90 2014-11-24 01:07:12.000 328 33495.62 548.82 2272.29 30.90 2014-11-24 01:07:13.000 328 33495.61 548.84 2272.32 30.90 2014-11-24 01:07:14.000 328 33495.70 548.83 2272.30 30.90 2014-11-24 01:07:15.000 328 33495.59 548.84 2272.29 30.90 2014-11-24 01:07:16.000 328 33495.69 548.85 2272.26 30.90 2014-11-24 01:07:17.000 328 33495.58 548.84 2272.29 30.90 2014-11-24 01:07:18.000 328 33495.70 548.86 2272.29 30.90 2014-11-24 01:07:19.000 328 33495.60 548.88 2272.21 30.90 2014-11-24 01:07:20.000 328 33495.62 548.85 2272.25 30.90 2014-11-24 01:07:21.000 328 33495.67 548.84 2272.21 30.90 2014-11-24 01:07:22.000 328 33495.62 548.82 2272.34 30.90 2014-11-24 01:07:23.000 328 33495.59 548.84 2272.33 30.90 2014-11-24 01:07:24.000 328 33495.55 548.79 2272.36 30.90 2014-11-24 01:07:25.000 328 33495.53 548.85 2272.33 30.90 2014-11-24 01:07:26.000 328 33495.67 548.81 2272.31 30.90 2014-11-24 01:07:27.000 328 33495.59 548.82 2272.30 30.90 2014-11-24 01:07:28.000 328 33495.57 548.80 2272.39 30.90 2014-11-24 01:07:29.000 328 33495.65 548.77 2272.33 30.90 2014-11-24 01:07:30.000 328 33495.58 548.75 2272.23 30.90 2014-11-24 01:07:31.000 328 33495.53 548.77 2272.30 30.90 2014-11-24 01:07:32.000 328 33495.72 548.84 2272.27 30.90 2014-11-24 01:07:33.000 328 33495.59 548.83 2272.30 30.90 2014-11-24 01:07:34.000 328 33495.65 548.80 2272.22 30.90 2014-11-24 01:07:35.000 328 33495.61 548.79 2272.24 30.90 2014-11-24 01:07:36.000 328 33495.56 548.75 2272.33 30.90 2014-11-24 01:07:37.000 328 33495.56 548.78 2272.29 30.90 2014-11-24 01:07:38.000 328 33495.57 548.77 2272.33 30.90 2014-11-24 01:07:39.000 328 33495.60 548.78 2272.32 30.90 2014-11-24 01:07:40.000 328 33495.56 548.77 2272.27 30.90 2014-11-24 01:07:41.000 328 33495.64 548.81 2272.33 30.90 2014-11-24 01:07:42.000 328 33495.68 548.76 2272.33 30.90 2014-11-24 01:07:42.000 328 33495.64 548.79 2272.24 30.90 2014-11-24 01:07:44.000 328 33495.65 548.77 2272.33 30.90 2014-11-24 01:07:45.000 328 33495.69 548.77 2272.32 30.90 2014-11-24 01:07:46.000 328 33495.74 548.75 2272.32 30.90 2014-11-24 01:07:47.000 328 33495.68 548.73 2272.35 30.90 2014-11-24 01:07:48.000 328 33495.61 548.76 2272.25 30.90 2014-11-24 01:07:49.000 328 33495.73 548.74 2272.22 30.90 2014-11-24 01:07:50.000 328 33495.71 548.76 2272.25 30.90 2014-11-24 01:07:51.000 328 33495.72 548.77 2272.20 30.90 2014-11-24 01:07:52.000 328 33495.68 548.73 2272.22 30.90 2014-11-24 01:07:53.000 328 33495.69 548.72 2272.31 30.90 2014-11-24 01:07:54.000 328 33495.71 548.78 2272.28 30.90 2014-11-24 01:07:55.000 328 33495.65 548.75 2272.20 30.90 2014-11-24 01:07:55.000 328 33495.74 548.74 2272.26 30.90 2014-11-24 01:07:57.000 328 33495.64 548.70 2272.21 30.90 2014-11-24 01:07:58.000 328 33495.68 548.72 2272.26 30.90 2014-11-24 01:07:59.000 328 33495.67 548.69 2272.24 30.90 2014-11-24 01:08:00.000 328 33495.75 548.68 2272.19 30.90 2014-11-24 01:08:01.000 328 33495.78 548.67 2272.27 30.90 2014-11-24 01:08:02.000 328 33495.67 548.67 2272.29 30.90 2014-11-24 01:08:03.000 328 33495.72 548.65 2272.29 30.90 2014-11-24 01:08:04.000 328 33495.78 548.65 2272.24 30.90 2014-11-24 01:08:05.000 328 33495.72 548.64 2272.28 30.90 2014-11-24 01:08:06.000 328 33495.86 548.67 2272.24 30.90 2014-11-24 01:08:07.000 328 33495.61 548.70 2272.21 30.90 2014-11-24 01:08:08.000 328 33495.87 548.67 2272.27 30.90 2014-11-24 01:08:09.000 328 33495.84 548.67 2272.27 30.90 2014-11-24 01:08:10.000 328 33495.87 548.65 2272.25 30.90 2014-11-24 01:08:11.000 328 33495.88 548.65 2272.30 30.90 2014-11-24 01:08:12.000 328 33495.90 548.63 2272.30 30.90 2014-11-24 01:08:13.000 328 33495.94 548.66 2272.21 30.90 2014-11-24 01:08:14.000 328 33495.80 548.60 2272.29 30.90 2014-11-24 01:08:15.000 328 33495.81 548.58 2272.24 30.90 2014-11-24 01:08:16.000 328 33495.80 548.64 2272.28 30.90 2014-11-24 01:08:17.000 328 33495.89 548.59 2272.21 30.90 2014-11-24 01:08:18.000 328 33495.90 548.61 2272.29 30.90 2014-11-24 01:08:19.000 328 33495.93 548.56 2272.15 30.90 2014-11-24 01:08:20.000 328 33495.93 548.66 2272.20 30.90 2014-11-24 01:08:21.000 328 33495.90 548.65 2272.17 30.90 2014-11-24 01:08:22.000 328 33496.02 548.62 2272.20 30.90 2014-11-24 01:08:23.000 328 33496.00 548.62 2272.26 30.90 2014-11-24 01:08:24.000 328 33495.95 548.57 2272.21 30.90 2014-11-24 01:08:25.000 328 33496.03 548.59 2272.18 30.90 2014-11-24 01:08:26.000 328 33496.03 548.59 2272.11 30.90 2014-11-24 01:08:27.000 328 33495.99 548.58 2272.12 30.90 2014-11-24 01:08:28.000 328 33496.05 548.58 2272.15 30.90 2014-11-24 01:08:29.000 328 33496.03 548.58 2272.21 30.90 2014-11-24 01:08:30.000 328 33496.06 548.55 2272.18 30.90 2014-11-24 01:08:31.000 328 33495.99 548.57 2272.21 30.90 2014-11-24 01:08:32.000 328 33496.04 548.60 2272.08 30.90 2014-11-24 01:08:33.000 328 33496.02 548.57 2272.13 30.90 2014-11-24 01:08:34.000 328 33495.97 548.55 2272.21 30.90 2014-11-24 01:08:35.000 328 33496.09 548.59 2272.18 30.90 2014-11-24 01:08:36.000 328 33496.00 548.56 2272.18 30.90 2014-11-24 01:08:36.000 328 33496.08 548.52 2272.20 30.90 2014-11-24 01:08:38.000 328 33495.99 548.56 2272.14 30.90 2014-11-24 01:08:39.000 328 33495.93 548.55 2272.17 30.90 2014-11-24 01:08:40.000 328 33496.03 548.57 2272.14 30.90 2014-11-24 01:08:41.000 328 33496.05 548.55 2272.11 30.90 2014-11-24 01:08:42.000 328 33496.07 548.56 2272.09 30.90 2014-11-24 01:08:43.000 328 33496.00 548.59 2272.12 30.90 2014-11-24 01:08:44.000 328 33496.07 548.62 2272.18 30.90 2014-11-24 01:08:45.000 328 33495.95 548.61 2272.19 30.90 2014-11-24 01:08:46.000 328 33495.99 548.58 2272.01 30.90 2014-11-24 01:08:47.000 328 33496.05 548.54 2272.16 30.90 2014-11-24 01:08:48.000 328 33496.05 548.56 2272.12 30.90 2014-11-24 01:08:49.000 328 33495.99 548.57 2272.17 30.90 2014-11-24 01:08:49.000 328 33496.09 548.53 2272.07 30.90 2014-11-24 01:08:51.000 328 33496.11 548.58 2272.11 30.90 2014-11-24 01:08:52.000 328 33496.02 548.56 2272.11 30.90 2014-11-24 01:08:53.000 328 33496.05 548.55 2272.20 30.90 2014-11-24 01:08:54.000 328 33496.05 548.59 2272.12 30.90 2014-11-24 01:08:55.000 328 33496.06 548.53 2272.06 30.90 2014-11-24 01:08:56.000 328 33496.08 548.54 2272.18 30.90 2014-11-24 01:08:57.000 328 33496.05 548.57 2272.20 30.90 2014-11-24 01:08:58.000 328 33496.05 548.59 2272.21 30.90 2014-11-24 01:08:59.000 328 33496.00 548.56 2272.11 30.90 2014-11-24 01:09:00.000 328 33496.09 548.62 2272.17 30.90 2014-11-24 01:09:01.000 328 33495.96 548.58 2272.11 30.90 2014-11-24 01:09:02.000 328 33496.10 548.58 2272.12 30.90 2014-11-24 01:09:03.000 328 33496.06 548.58 2272.15 30.90 2014-11-24 01:09:04.000 328 33496.03 548.54 2272.12 30.90 2014-11-24 01:09:05.000 328 33496.15 548.61 2272.19 30.90 2014-11-24 01:09:06.000 328 33496.11 548.61 2272.09 30.90 2014-11-24 01:09:07.000 328 33495.99 548.58 2272.05 30.90 2014-11-24 01:09:08.000 328 33496.07 548.59 2272.05 30.90 2014-11-24 01:09:09.000 328 33496.08 548.61 2272.09 30.90 2014-11-24 01:09:10.000 328 33496.21 548.60 2272.08 30.90 2014-11-24 01:09:11.000 328 33496.09 548.54 2272.16 30.90 2014-11-24 01:09:12.000 328 33496.12 548.53 2272.09 30.90 2014-11-24 01:09:13.000 328 33496.15 548.55 2272.16 30.90 2014-11-24 01:09:14.000 328 33496.08 548.56 2272.07 30.90 2014-11-24 01:09:15.000 328 33496.15 548.58 2272.11 30.90 2014-11-24 01:09:16.000 328 33496.09 548.55 2272.06 30.90 2014-11-24 01:09:17.000 328 33496.22 548.56 2272.11 30.90 2014-11-24 01:09:18.000 328 33496.27 548.54 2272.10 30.90 2014-11-24 01:09:19.000 328 33496.15 548.51 2272.11 30.90 2014-11-24 01:09:20.000 328 33496.21 548.49 2272.16 30.90 2014-11-24 01:09:21.000 328 33496.24 548.47 2272.18 30.90 2014-11-24 01:09:22.000 328 33496.22 548.48 2272.04 30.90 2014-11-24 01:09:23.000 328 33496.30 548.47 2272.12 30.90 2014-11-24 01:09:24.000 328 33496.22 548.48 2272.14 30.90 2014-11-24 01:09:25.000 328 33496.31 548.48 2272.05 30.90 2014-11-24 01:09:26.000 328 33496.27 548.47 2272.15 30.90 2014-11-24 01:09:27.000 328 33496.14 548.42 2272.09 30.90 2014-11-24 01:09:28.000 328 33496.29 548.47 2272.16 30.90 2014-11-24 01:09:29.000 328 33496.34 548.45 2272.10 30.90 2014-11-24 01:09:30.000 328 33496.24 548.45 2272.18 30.90 2014-11-24 01:09:30.000 328 33496.31 548.51 2272.02 30.90 2014-11-24 01:09:32.000 328 33496.30 548.44 2272.19 30.90 2014-11-24 01:09:33.000 328 33496.39 548.43 2272.13 30.90 2014-11-24 01:09:34.000 328 33496.39 548.39 2272.08 30.90 2014-11-24 01:09:35.000 328 33496.33 548.45 2272.09 30.90 2014-11-24 01:09:36.000 328 33496.31 548.44 2272.06 30.90 2014-11-24 01:09:37.000 328 33496.34 548.42 2272.08 30.90 2014-11-24 01:09:38.000 328 33496.30 548.41 2272.02 30.90 2014-11-24 01:09:39.000 328 33496.25 548.43 2272.03 30.90 2014-11-24 01:09:40.000 328 33496.31 548.41 2272.11 30.90 2014-11-24 01:09:41.000 328 33496.23 548.42 2272.02 30.90 2014-11-24 01:09:42.000 328 33496.28 548.44 2272.16 30.90 2014-11-24 01:09:43.000 328 33496.33 548.36 2272.12 30.90 2014-11-24 01:09:43.000 328 33496.35 548.39 2272.09 30.90 2014-11-24 01:09:45.000 328 33496.28 548.38 2272.07 30.90 2014-11-24 01:09:46.000 328 33496.32 548.34 2271.99 30.90 2014-11-24 01:09:47.000 328 33496.36 548.38 2272.08 30.90 2014-11-24 01:09:48.000 328 33496.32 548.37 2272.08 30.90 2014-11-24 01:09:49.000 328 33496.32 548.41 2272.05 30.90 2014-11-24 01:09:50.000 328 33496.29 548.40 2272.03 30.90 2014-11-24 01:09:51.000 328 33496.29 548.39 2272.03 30.90 2014-11-24 01:09:52.000 328 33496.37 548.38 2272.07 30.90 2014-11-24 01:09:53.000 328 33496.39 548.40 2272.07 30.90 2014-11-24 01:09:54.000 328 33496.39 548.44 2272.10 30.90 2014-11-24 01:09:55.000 328 33496.36 548.40 2272.12 30.90 2014-11-24 01:09:56.000 328 33496.40 548.40 2272.09 30.90 2014-11-24 01:09:57.000 328 33496.42 548.40 2272.08 30.90 2014-11-24 01:09:58.000 328 33496.36 548.47 2272.07 30.90 2014-11-24 01:09:59.000 328 33496.32 548.45 2272.05 30.90 2014-11-24 01:10:00.000 328 33496.46 548.39 2272.01 30.90 2014-11-24 01:10:01.000 328 33496.40 548.44 2272.12 30.90 2014-11-24 01:10:02.000 328 33496.40 548.41 2272.07 30.90 2014-11-24 01:10:03.000 328 33496.39 548.39 2272.07 30.90 2014-11-24 01:10:04.000 328 33496.46 548.40 2272.07 30.90 2014-11-24 01:10:05.000 328 33496.42 548.43 2272.07 30.90 2014-11-24 01:10:06.000 328 33496.33 548.40 2272.09 30.90 2014-11-24 01:10:07.000 328 33496.42 548.42 2272.05 30.90 2014-11-24 01:10:08.000 328 33496.46 548.43 2272.07 30.90 2014-11-24 01:10:09.000 328 33496.46 548.47 2272.05 30.90 2014-11-24 01:10:10.000 328 33496.41 548.44 2272.02 30.90 2014-11-24 01:10:11.000 328 33496.43 548.43 2272.06 30.90 2014-11-24 01:10:12.000 328 33496.39 548.46 2272.11 30.90 2014-11-24 01:10:13.000 328 33496.45 548.40 2272.08 30.90 2014-11-24 01:10:14.000 328 33496.46 548.40 2271.99 30.90 2014-11-24 01:10:15.000 328 33496.41 548.42 2272.00 30.90 2014-11-24 01:10:16.000 328 33496.49 548.44 2272.03 30.90 2014-11-24 01:10:17.000 328 33496.49 548.45 2272.05 30.90 2014-11-24 01:10:18.000 328 33496.35 548.43 2272.03 30.90 2014-11-24 01:10:19.000 328 33496.42 548.44 2272.02 30.90 2014-11-24 01:10:20.000 328 33496.40 548.49 2272.03 30.90 2014-11-24 01:10:21.000 328 33496.45 548.47 2272.05 30.90 2014-11-24 01:10:22.000 328 33496.42 548.47 2272.05 30.90 2014-11-24 01:10:23.000 328 33496.39 548.48 2272.16 30.90 2014-11-24 01:10:24.000 328 33496.35 548.46 2272.05 30.90 2014-11-24 01:10:24.000 328 33496.45 548.48 2272.13 30.90 2014-11-24 01:10:26.000 328 33496.36 548.48 2272.06 30.90 2014-11-24 01:10:27.000 328 33496.45 548.48 2272.01 30.90 2014-11-24 01:10:28.000 328 33496.46 548.48 2272.09 30.90 2014-11-24 01:10:29.000 328 33496.33 548.46 2272.11 30.90 2014-11-24 01:10:30.000 328 33496.38 548.48 2272.11 30.90 2014-11-24 01:10:31.000 328 33496.40 548.48 2272.06 30.90 2014-11-24 01:10:32.000 328 33496.51 548.53 2272.07 30.90 2014-11-24 01:10:33.000 328 33496.39 548.52 2271.97 30.90 2014-11-24 01:10:34.000 328 33496.43 548.56 2272.07 30.90 2014-11-24 01:10:35.000 328 33496.43 548.58 2272.07 30.90 2014-11-24 01:10:36.000 328 33496.40 548.51 2272.12 30.90 2014-11-24 01:10:37.000 328 33496.40 548.59 2272.09 30.90 2014-11-24 01:10:37.000 328 33496.46 548.54 2272.17 30.90 2014-11-24 01:10:39.000 328 33496.43 548.56 2272.14 30.90 2014-11-24 01:10:40.000 328 33496.43 548.59 2272.04 30.90 2014-11-24 01:10:41.000 328 33496.40 548.56 2272.17 30.90 2014-11-24 01:10:42.000 328 33496.37 548.58 2272.14 30.90 2014-11-24 01:10:43.000 328 33496.46 548.52 2272.20 30.90 2014-11-24 01:10:44.000 328 33496.34 548.58 2272.18 30.90 2014-11-24 01:10:45.000 328 33496.45 548.52 2272.16 30.90 2014-11-24 01:10:46.000 328 33496.44 548.58 2272.14 30.90 2014-11-24 01:10:47.000 328 33496.50 548.52 2272.07 30.90 2014-11-24 01:10:48.000 328 33496.50 548.56 2272.17 30.90 2014-11-24 01:10:49.000 328 33496.41 548.56 2272.08 30.90 2014-11-24 01:10:50.000 328 33496.44 548.52 2272.05 30.90 2014-11-24 01:10:51.000 328 33496.46 548.53 2272.12 30.90 2014-11-24 01:10:52.000 328 33496.43 548.55 2272.16 30.90 2014-11-24 01:10:53.000 328 33496.46 548.49 2272.06 30.90 2014-11-24 01:10:54.000 328 33496.50 548.53 2272.07 30.90 2014-11-24 01:10:55.000 328 33496.49 548.54 2272.13 30.90 2014-11-24 01:10:56.000 328 33496.44 548.59 2272.08 30.90 2014-11-24 01:10:57.000 328 33496.46 548.56 2272.08 30.90 2014-11-24 01:10:58.000 328 33496.46 548.55 2272.22 30.90 2014-11-24 01:10:59.000 328 33496.42 548.53 2272.08 30.90 2014-11-24 01:11:00.000 328 33496.46 548.56 2272.14 30.90 2014-11-24 01:11:01.000 328 33496.52 548.55 2272.05 30.90 2014-11-24 01:11:02.000 328 33496.58 548.55 2272.13 30.90 2014-11-24 01:11:03.000 328 33496.53 548.54 2272.08 30.90 2014-11-24 01:11:04.000 328 33496.55 548.57 2272.09 30.90 2014-11-24 01:11:05.000 328 33496.64 548.52 2272.19 30.90 2014-11-24 01:11:06.000 328 33496.61 548.59 2272.17 30.90 2014-11-24 01:11:07.000 328 33496.73 548.56 2272.17 30.90 2014-11-24 01:11:08.000 328 33496.48 548.53 2272.11 30.90 2014-11-24 01:11:09.000 328 33496.58 548.52 2272.05 30.90 2014-11-24 01:11:10.000 328 33496.58 548.54 2272.13 30.90 2014-11-24 01:11:11.000 328 33496.67 548.55 2272.12 30.90 2014-11-24 01:11:12.000 328 33496.46 548.53 2272.11 30.90 2014-11-24 01:11:13.000 328 33496.65 548.53 2272.13 30.90 2014-11-24 01:11:14.000 328 33496.59 548.53 2272.08 30.90 2014-11-24 01:11:15.000 328 33496.59 548.49 2272.09 30.90 2014-11-24 01:11:16.000 328 33496.54 548.53 2272.16 30.90 2014-11-24 01:11:17.000 328 33496.55 548.53 2272.15 30.90 2014-11-24 01:11:18.000 328 33496.60 548.49 2272.11 30.90 2014-11-24 01:11:18.000 328 33496.58 548.52 2272.16 30.90 2014-11-24 01:11:20.000 328 33496.57 548.55 2272.12 30.90 2014-11-24 01:11:21.000 328 33496.59 548.56 2272.17 30.90 2014-11-24 01:11:22.000 328 33496.59 548.59 2272.16 30.90 2014-11-24 01:11:23.000 328 33496.73 548.56 2272.14 30.90 2014-11-24 01:11:24.000 328 33496.65 548.60 2272.15 30.90 2014-11-24 01:11:25.000 328 33496.61 548.61 2272.17 30.90 2014-11-24 01:11:26.000 328 33496.70 548.59 2272.07 30.90 2014-11-24 01:11:27.000 328 33496.62 548.57 2272.08 30.90 2014-11-24 01:11:28.000 328 33496.64 548.57 2272.12 30.90 2014-11-24 01:11:29.000 328 33496.57 548.56 2272.17 30.90 2014-11-24 01:11:30.000 328 33496.58 548.55 2272.16 30.90 2014-11-24 01:11:31.000 328 33496.64 548.59 2272.09 30.90 2014-11-24 01:11:31.000 328 33496.79 548.60 2272.08 30.90 2014-11-24 01:11:33.000 328 33496.63 548.60 2272.11 30.90 2014-11-24 01:11:34.000 328 33496.67 548.57 2272.12 30.90 2014-11-24 01:11:35.000 328 33496.58 548.59 2272.15 30.90 2014-11-24 01:11:36.000 328 33496.61 548.55 2272.08 30.90 2014-11-24 01:11:37.000 328 33496.73 548.55 2272.11 30.90 2014-11-24 01:11:38.000 328 33496.60 548.59 2272.15 30.90 2014-11-24 01:11:39.000 328 33496.67 548.57 2272.15 30.90 2014-11-24 01:11:40.000 328 33496.63 548.58 2272.13 30.90 2014-11-24 01:11:41.000 328 33496.61 548.59 2272.12 30.90 2014-11-24 01:11:42.000 328 33496.65 548.55 2272.17 30.90 2014-11-24 01:11:43.000 328 33496.61 548.60 2272.14 30.90 2014-11-24 01:11:44.000 328 33496.70 548.55 2272.14 30.90 2014-11-24 01:11:45.000 328 33496.55 548.51 2272.12 30.90 2014-11-24 01:11:46.000 328 33496.64 548.50 2272.11 30.90 2014-11-24 01:11:47.000 328 33496.64 548.59 2272.12 30.90 2014-11-24 01:11:48.000 328 33496.60 548.53 2272.17 30.90 2014-11-24 01:11:49.000 328 33496.65 548.56 2272.21 30.90 2014-11-24 01:11:50.000 328 33496.57 548.54 2272.15 30.90 2014-11-24 01:11:51.000 328 33496.63 548.53 2272.14 30.90 2014-11-24 01:11:52.000 328 33496.64 548.57 2272.14 30.90 2014-11-24 01:11:53.000 328 33496.66 548.53 2272.08 30.90 2014-11-24 01:11:54.000 328 33496.60 548.50 2272.23 30.90 2014-11-24 01:11:55.000 328 33496.68 548.50 2272.16 30.90 2014-11-24 01:11:56.000 328 33496.62 548.49 2271.99 30.90 2014-11-24 01:11:57.000 328 33496.62 548.51 2272.06 30.90 2014-11-24 01:11:58.000 328 33496.62 548.48 2272.08 30.90 2014-11-24 01:11:59.000 328 33496.67 548.50 2272.16 30.90 2014-11-24 01:12:00.000 328 33496.65 548.51 2272.10 30.90 2014-11-24 01:12:01.000 328 33496.70 548.52 2272.09 30.90 2014-11-24 01:12:02.000 328 33496.70 548.49 2272.25 30.90 2014-11-24 01:12:03.000 328 33496.68 548.49 2272.21 30.90 2014-11-24 01:12:04.000 328 33496.67 548.50 2272.11 30.90 2014-11-24 01:12:05.000 328 33496.68 548.51 2272.20 30.90 2014-11-24 01:12:06.000 328 33496.73 548.48 2272.14 30.90 2014-11-24 01:12:07.000 328 33496.74 548.52 2272.11 30.90 2014-11-24 01:12:08.000 328 33496.68 548.53 2272.18 30.90 2014-11-24 01:12:09.000 328 33496.55 548.53 2272.03 30.90 2014-11-24 01:12:10.000 328 33496.67 548.50 2272.12 30.90 2014-11-24 01:12:11.000 328 33496.70 548.47 2272.11 30.90 2014-11-24 01:12:12.000 328 33496.60 548.48 2272.20 30.90 2014-11-24 01:12:12.000 328 33496.67 548.49 2272.17 30.90 2014-11-24 01:12:14.000 328 33496.69 548.54 2272.16 30.90 2014-11-24 01:12:15.000 328 33496.64 548.54 2272.11 30.90 2014-11-24 01:12:16.000 328 33496.79 548.59 2272.14 30.90 2014-11-24 01:12:17.000 328 33496.77 548.60 2272.11 30.90 2014-11-24 01:12:18.000 328 33496.69 548.56 2272.16 30.90 2014-11-24 01:12:19.000 328 33496.65 548.56 2272.16 30.90 2014-11-24 01:12:20.000 328 33496.73 548.57 2272.16 30.90 2014-11-24 01:12:21.000 328 33496.71 548.55 2272.17 30.90 2014-11-24 01:12:22.000 328 33496.65 548.53 2272.11 30.90 2014-11-24 01:12:23.000 328 33496.67 548.50 2272.16 30.90 2014-11-24 01:12:24.000 328 33496.61 548.51 2272.15 30.90 2014-11-24 01:12:25.000 328 33496.71 548.56 2272.11 30.90 2014-11-24 01:12:25.000 328 33496.74 548.56 2272.14 30.90 2014-11-24 01:12:27.000 328 33496.70 548.55 2272.16 30.90 2014-11-24 01:12:28.000 328 33496.76 548.59 2272.21 30.90 2014-11-24 01:12:29.000 328 33496.77 548.53 2272.17 30.90 2014-11-24 01:12:30.000 328 33496.78 548.52 2272.21 30.90 2014-11-24 01:12:31.000 328 33496.86 548.54 2272.20 30.90 2014-11-24 01:12:32.000 328 33496.77 548.56 2272.14 30.90 2014-11-24 01:12:33.000 328 33496.75 548.55 2272.12 30.90 2014-11-24 01:12:34.000 328 33496.77 548.52 2272.19 30.90 2014-11-24 01:12:35.000 328 33496.79 548.53 2272.20 30.90 2014-11-24 01:12:36.000 328 33496.75 548.48 2272.17 30.90 2014-11-24 01:12:37.000 328 33496.76 548.50 2272.11 30.90 2014-11-24 01:12:38.000 328 33496.80 548.50 2272.14 30.90 2014-11-24 01:12:39.000 328 33496.76 548.51 2272.14 30.90 2014-11-24 01:12:40.000 328 33496.82 548.50 2272.18 30.90 2014-11-24 01:12:41.000 328 33496.85 548.50 2272.05 30.90 2014-11-24 01:12:42.000 328 33496.84 548.45 2272.14 30.90 2014-11-24 01:12:43.000 328 33496.77 548.53 2272.02 30.90 2014-11-24 01:12:44.000 328 33496.87 548.49 2272.12 30.89 2014-11-24 01:12:45.000 328 33496.83 548.45 2272.18 30.89 2014-11-24 01:12:46.000 328 33496.82 548.48 2272.16 30.89 2014-11-24 01:12:47.000 328 33496.89 548.46 2272.18 30.90 2014-11-24 01:12:48.000 328 33496.79 548.47 2272.13 30.90 2014-11-24 01:12:49.000 328 33496.90 548.45 2272.19 30.90 2014-11-24 01:12:50.000 328 33496.82 548.39 2272.13 30.90 2014-11-24 01:12:51.000 328 33496.87 548.42 2272.12 30.90 2014-11-24 01:12:52.000 328 33496.80 548.47 2272.17 30.90 2014-11-24 01:12:53.000 328 33496.84 548.51 2272.08 30.90 2014-11-24 01:12:54.000 328 33496.92 548.48 2272.14 30.89 2014-11-24 01:12:55.000 328 33496.95 548.44 2272.18 30.90 2014-11-24 01:12:56.000 328 33496.78 548.46 2272.12 30.90 2014-11-24 01:12:57.000 328 33496.90 548.48 2272.11 30.90 2014-11-24 01:12:58.000 328 33496.94 548.45 2272.13 30.90 2014-11-24 01:12:59.000 328 33496.99 548.47 2272.07 30.90 2014-11-24 01:13:00.000 328 33496.98 548.50 2272.21 30.90 2014-11-24 01:13:01.000 328 33496.90 548.48 2272.10 30.90 2014-11-24 01:13:02.000 328 33496.93 548.48 2272.09 30.90 2014-11-24 01:13:03.000 328 33496.89 548.47 2272.03 30.90 2014-11-24 01:13:04.000 328 33496.93 548.49 2272.17 30.90 2014-11-24 01:13:05.000 328 33496.95 548.51 2272.06 30.90 2014-11-24 01:13:06.000 328 33497.08 548.45 2272.12 30.90 2014-11-24 01:13:06.000 328 33496.90 548.48 2272.09 30.90 2014-11-24 01:13:08.000 328 33497.01 548.49 2272.08 30.90 2014-11-24 01:13:09.000 328 33496.92 548.51 2272.08 30.90 2014-11-24 01:13:10.000 328 33496.92 548.50 2272.14 30.90 2014-11-24 01:13:11.000 328 33496.96 548.53 2272.13 30.90 2014-11-24 01:13:12.000 328 33497.02 548.50 2272.09 30.90 2014-11-24 01:13:13.000 328 33497.02 548.50 2272.12 30.90 2014-11-24 01:13:14.000 328 33497.08 548.47 2272.11 30.90 2014-11-24 01:13:15.000 328 33496.93 548.44 2272.09 30.90 2014-11-24 01:13:16.000 328 33496.91 548.52 2272.13 30.90 2014-11-24 01:13:17.000 328 33497.00 548.50 2272.15 30.90 2014-11-24 01:13:18.000 328 33496.92 548.51 2272.12 30.90 2014-11-24 01:13:19.000 328 33496.93 548.51 2272.12 30.90 2014-11-24 01:13:19.000 328 33497.02 548.41 2272.21 30.90 2014-11-24 01:13:21.000 328 33496.93 548.41 2272.24 30.90 2014-11-24 01:13:22.000 328 33496.94 548.43 2272.07 30.90 2014-11-24 01:13:23.000 328 33496.93 548.48 2272.14 30.90 2014-11-24 01:13:24.000 328 33496.92 548.46 2272.12 30.90 2014-11-24 01:13:25.000 328 33497.06 548.48 2272.12 30.90 2014-11-24 01:13:26.000 328 33497.02 548.45 2272.05 30.90 2014-11-24 01:13:27.000 328 33497.04 548.42 2272.04 30.90 2014-11-24 01:13:28.000 328 33497.03 548.48 2272.11 30.90 2014-11-24 01:13:29.000 328 33496.98 548.45 2272.14 30.90 2014-11-24 01:13:30.000 328 33496.99 548.44 2272.07 30.90 2014-11-24 01:13:31.000 328 33497.17 548.44 2272.14 30.90 2014-11-24 01:13:32.000 328 33496.88 548.45 2272.01 30.90 2014-11-24 01:13:33.000 328 33497.07 548.47 2272.01 30.90 2014-11-24 01:13:34.000 328 33497.07 548.44 2272.08 30.90 2014-11-24 01:13:35.000 328 33497.10 548.45 2272.13 30.90 2014-11-24 01:13:36.000 328 33497.11 548.46 2272.02 30.90 2014-11-24 01:13:37.000 328 33497.11 548.44 2272.02 30.90 2014-11-24 01:13:38.000 328 33497.12 548.45 2272.09 30.90 2014-11-24 01:13:39.000 328 33497.11 548.44 2272.11 30.90 2014-11-24 01:13:40.000 328 33497.13 548.41 2272.05 30.90 2014-11-24 01:13:41.000 328 33497.20 548.41 2272.12 30.90 2014-11-24 01:13:42.000 328 33497.06 548.41 2272.09 30.90 2014-11-24 01:13:43.000 328 33497.27 548.46 2272.08 30.90 2014-11-24 01:13:44.000 328 33497.21 548.42 2272.10 30.90 2014-11-24 01:13:45.000 328 33497.05 548.42 2272.11 30.90 2014-11-24 01:13:46.000 328 33497.21 548.42 2272.08 30.90 2014-11-24 01:13:47.000 328 33497.14 548.41 2272.08 30.90 2014-11-24 01:13:48.000 328 33497.18 548.47 2272.09 30.90 2014-11-24 01:13:49.000 328 33497.12 548.44 2272.10 30.90 2014-11-24 01:13:50.000 328 33497.24 548.45 2272.07 30.90 2014-11-24 01:13:51.000 328 33497.11 548.46 2271.99 30.90 2014-11-24 01:13:52.000 328 33497.14 548.44 2272.09 30.90 2014-11-24 01:13:53.000 328 33497.23 548.47 2272.10 30.90 2014-11-24 01:13:54.000 328 33497.17 548.45 2272.08 30.90 2014-11-24 01:13:55.000 328 33497.25 548.45 2272.14 30.90 2014-11-24 01:13:56.000 328 33497.21 548.43 2272.09 30.90 2014-11-24 01:13:57.000 328 33497.18 548.44 2272.08 30.90 2014-11-24 01:13:58.000 328 33497.15 548.48 2272.04 30.90 2014-11-24 01:13:59.000 328 33497.24 548.44 2272.05 30.90 2014-11-24 01:14:00.000 328 33497.12 548.49 2272.08 30.90 2014-11-24 01:14:00.000 328 33497.20 548.49 2272.06 30.90 2014-11-24 01:14:02.000 328 33497.25 548.52 2272.10 30.90 2014-11-24 01:14:03.000 328 33497.17 548.52 2272.09 30.90 2014-11-24 01:14:04.000 328 33497.19 548.47 2272.03 30.90 2014-11-24 01:14:05.000 328 33497.21 548.45 2272.07 30.90 2014-11-24 01:14:06.000 328 33497.20 548.51 2272.02 30.90 2014-11-24 01:14:07.000 328 33497.12 548.46 2272.12 30.90 2014-11-24 01:14:08.000 328 33497.25 548.52 2272.05 30.90 2014-11-24 01:14:09.000 328 33497.21 548.52 2272.12 30.90 2014-11-24 01:14:10.000 328 33497.17 548.52 2272.07 30.90 2014-11-24 01:14:11.000 328 33497.20 548.54 2272.13 30.90 2014-11-24 01:14:12.000 328 33497.22 548.58 2272.18 30.90 2014-11-24 01:14:13.000 328 33497.16 548.56 2272.08 30.90 2014-11-24 01:14:13.000 328 33497.24 548.55 2272.16 30.90 2014-11-24 01:14:15.000 328 33497.23 548.60 2272.14 30.90 2014-11-24 01:14:16.000 328 33497.18 548.59 2272.05 30.90 2014-11-24 01:14:17.000 328 33497.20 548.58 2272.08 30.90 2014-11-24 01:14:18.000 328 33497.22 548.58 2272.16 30.90 2014-11-24 01:14:19.000 328 33497.23 548.54 2272.17 30.90 2014-11-24 01:14:20.000 328 33497.19 548.53 2272.09 30.90 2014-11-24 01:14:21.000 328 33497.26 548.52 2272.12 30.90 2014-11-24 01:14:22.000 328 33497.20 548.53 2272.15 30.90 2014-11-24 01:14:23.000 328 33497.29 548.49 2272.13 30.90 2014-11-24 01:14:24.000 328 33497.26 548.53 2272.13 30.90 2014-11-24 01:14:25.000 328 33497.35 548.53 2272.12 30.90 2014-11-24 01:14:26.000 328 33497.21 548.56 2272.12 30.90 2014-11-24 01:14:27.000 328 33497.29 548.57 2272.12 30.90 2014-11-24 01:14:28.000 328 33497.29 548.55 2272.08 30.90 2014-11-24 01:14:29.000 328 33497.33 548.55 2272.22 30.90 2014-11-24 01:14:30.000 328 33497.24 548.51 2272.11 30.90 2014-11-24 01:14:31.000 328 33497.31 548.52 2272.14 30.90 2014-11-24 01:14:32.000 328 33497.26 548.56 2272.09 30.90 2014-11-24 01:14:33.000 328 33497.39 548.53 2272.18 30.90 2014-11-24 01:14:34.000 328 33497.39 548.55 2272.13 30.90 2014-11-24 01:14:35.000 328 33497.35 548.54 2272.14 30.90 2014-11-24 01:14:36.000 328 33497.33 548.55 2272.11 30.90 2014-11-24 01:14:37.000 328 33497.38 548.54 2272.07 30.90 2014-11-24 01:14:38.000 328 33497.26 548.58 2272.16 30.89 2014-11-24 01:14:39.000 328 33497.45 548.55 2272.14 30.90 2014-11-24 01:14:40.000 328 33497.37 548.55 2272.13 30.90 2014-11-24 01:14:41.000 328 33497.38 548.56 2272.08 30.89 2014-11-24 01:14:42.000 328 33497.54 548.57 2272.05 30.89 2014-11-24 01:14:43.000 328 33497.40 548.53 2272.18 30.89 2014-11-24 01:14:44.000 328 33497.38 548.54 2272.18 30.89 2014-11-24 01:14:45.000 328 33497.55 548.49 2272.11 30.89 2014-11-24 01:14:46.000 328 33497.46 548.48 2272.10 30.89 2014-11-24 01:14:47.000 328 33497.45 548.51 2272.03 30.89 2014-11-24 01:14:48.000 328 33497.53 548.55 2272.08 30.89 2014-11-24 01:14:49.000 328 33497.48 548.55 2272.06 30.89 2014-11-24 01:14:50.000 328 33497.54 548.53 2272.10 30.89 2014-11-24 01:14:51.000 328 33497.63 548.49 2272.12 30.89 2014-11-24 01:14:52.000 328 33497.58 548.52 2272.08 30.89 2014-11-24 01:14:53.000 328 33497.49 548.54 2272.01 30.89 2014-11-24 01:14:54.000 328 33497.57 548.50 2272.10 30.89 2014-11-24 01:14:54.000 328 33497.46 548.50 2272.11 30.89 2014-11-24 01:14:56.000 328 33497.54 548.45 2272.02 30.89 2014-11-24 01:14:57.000 328 33497.55 548.53 2272.07 30.89 2014-11-24 01:14:58.000 328 33497.52 548.53 2272.06 30.89 2014-11-24 01:14:59.000 328 33497.52 548.47 2272.05 30.89 2014-11-24 01:15:00.000 328 33497.60 548.47 2272.07 30.89 2014-11-24 01:15:01.000 328 33497.54 548.51 2272.04 30.89 2014-11-24 01:15:02.000 328 33497.57 548.49 2272.05 30.89 2014-11-24 01:15:03.000 328 33497.59 548.52 2272.11 30.89 2014-11-24 01:15:04.000 328 33497.55 548.50 2272.08 30.89 2014-11-24 01:15:05.000 328 33497.52 548.54 2272.10 30.89 2014-11-24 01:15:06.000 328 33497.58 548.54 2272.05 30.89 2014-11-24 01:15:07.000 328 33497.51 548.56 2272.12 30.89 2014-11-24 01:15:07.000 328 33497.59 548.59 2272.09 30.89 2014-11-24 01:15:09.000 328 33497.51 548.59 2272.10 30.89 2014-11-24 01:15:10.000 328 33497.52 548.59 2272.08 30.89 2014-11-24 01:15:11.000 328 33497.58 548.59 2272.12 30.89 2014-11-24 01:15:12.000 328 33497.64 548.59 2272.07 30.89 2014-11-24 01:15:13.000 328 33497.49 548.62 2272.13 30.89 2014-11-24 01:15:14.000 328 33497.63 548.62 2272.11 30.89 2014-11-24 01:15:15.000 328 33497.52 548.63 2272.09 30.89 2014-11-24 01:15:16.000 328 33497.49 548.61 2272.13 30.89 2014-11-24 01:15:17.000 328 33497.63 548.61 2272.11 30.89 2014-11-24 01:15:18.000 328 33497.58 548.59 2272.05 30.89 2014-11-24 01:15:19.000 328 33497.63 548.59 2272.16 30.89 2014-11-24 01:15:20.000 328 33497.60 548.58 2272.03 30.89 2014-11-24 01:15:21.000 328 33497.58 548.55 2272.20 30.89 2014-11-24 01:15:22.000 328 33497.49 548.55 2272.14 30.89 2014-11-24 01:15:23.000 328 33497.55 548.57 2272.15 30.89 2014-11-24 01:15:24.000 328 33497.64 548.63 2272.09 30.89 2014-11-24 01:15:25.000 328 33497.52 548.56 2272.10 30.89 2014-11-24 01:15:26.000 328 33497.63 548.62 2272.15 30.89 2014-11-24 01:15:27.000 328 33497.64 548.58 2272.17 30.89 2014-11-24 01:15:28.000 328 33497.61 548.57 2272.20 30.89 2014-11-24 01:15:29.000 328 33497.61 548.58 2272.11 30.89 2014-11-24 01:15:30.000 328 33497.59 548.60 2272.17 30.89 2014-11-24 01:15:31.000 328 33497.55 548.62 2272.14 30.89 2014-11-24 01:15:32.000 328 33497.62 548.57 2272.21 30.89 2014-11-24 01:15:33.000 328 33497.57 548.57 2272.11 30.89 2014-11-24 01:15:34.000 328 33497.63 548.57 2272.12 30.89 2014-11-24 01:15:35.000 328 33497.58 548.59 2272.16 30.89 2014-11-24 01:15:36.000 328 33497.58 548.61 2272.13 30.89 2014-11-24 01:15:37.000 328 33497.63 548.64 2272.11 30.89 2014-11-24 01:15:38.000 328 33497.65 548.66 2272.16 30.89 2014-11-24 01:15:39.000 328 33497.65 548.61 2272.17 30.89 2014-11-24 01:15:40.000 328 33497.58 548.62 2272.12 30.89 2014-11-24 01:15:41.000 328 33497.64 548.67 2272.14 30.89 2014-11-24 01:15:42.000 328 33497.63 548.64 2272.21 30.89 2014-11-24 01:15:43.000 328 33497.67 548.65 2272.11 30.89 2014-11-24 01:15:44.000 328 33497.58 548.67 2272.12 30.89 2014-11-24 01:15:45.000 328 33497.69 548.63 2272.10 30.89 2014-11-24 01:15:46.000 328 33497.64 548.62 2272.12 30.89 2014-11-24 01:15:47.000 328 33497.64 548.67 2272.20 30.89 2014-11-24 01:15:48.000 328 33497.76 548.67 2272.12 30.89 2014-11-24 01:15:48.000 328 33497.62 548.65 2272.13 30.90 2014-11-24 01:15:50.000 328 33497.63 548.67 2272.18 30.89 2014-11-24 01:15:51.000 328 33497.72 548.59 2272.18 30.89 2014-11-24 01:15:52.000 328 33497.66 548.62 2272.13 30.89 2014-11-24 01:15:53.000 328 33497.70 548.55 2272.17 30.90 2014-11-24 01:15:54.000 328 33497.66 548.54 2272.24 30.89 2014-11-24 01:15:55.000 328 33497.68 548.55 2272.19 30.89 2014-11-24 01:15:56.000 328 33497.69 548.54 2272.19 30.89 2014-11-24 01:15:57.000 328 33497.76 548.61 2272.24 30.89 2014-11-24 01:15:58.000 328 33497.73 548.60 2272.20 30.89 2014-11-24 01:15:59.000 328 33497.80 548.55 2272.20 30.89 2014-11-24 01:16:00.000 328 33497.83 548.62 2272.18 30.89 2014-11-24 01:16:01.000 328 33497.75 548.60 2272.24 30.90 2014-11-24 01:16:01.000 328 33497.78 548.64 2272.27 30.89 2014-11-24 01:16:03.000 328 33497.86 548.67 2272.23 30.89 2014-11-24 01:16:04.000 328 33497.83 548.65 2272.18 30.89 2014-11-24 01:16:05.000 328 33497.77 548.64 2272.16 30.89 2014-11-24 01:16:06.000 328 33497.80 548.61 2272.23 30.89 2014-11-24 01:16:07.000 328 33497.75 548.64 2272.14 30.89 2014-11-24 01:16:08.000 328 33497.91 548.64 2272.20 30.89 2014-11-24 01:16:09.000 328 33497.85 548.62 2272.24 30.89 2014-11-24 01:16:10.000 328 33497.81 548.63 2272.23 30.89 2014-11-24 01:16:11.000 328 33497.75 548.61 2272.23 30.89 2014-11-24 01:16:12.000 328 33497.89 548.63 2272.18 30.89 2014-11-24 01:16:13.000 328 33497.80 548.64 2272.21 30.89 2014-11-24 01:16:14.000 328 33497.87 548.65 2272.23 30.89 2014-11-24 01:16:15.000 328 33497.89 548.62 2272.18 30.89 2014-11-24 01:16:16.000 328 33497.84 548.64 2272.19 30.89 2014-11-24 01:16:17.000 328 33497.86 548.65 2272.18 30.89 2014-11-24 01:16:18.000 328 33497.78 548.64 2272.16 30.89 2014-11-24 01:16:19.000 328 33497.86 548.62 2272.17 30.89 2014-11-24 01:16:20.000 328 33497.93 548.62 2272.28 30.89 2014-11-24 01:16:21.000 328 33497.76 548.62 2272.14 30.89 2014-11-24 01:16:22.000 328 33497.80 548.61 2272.15 30.89 2014-11-24 01:16:23.000 328 33497.80 548.67 2272.17 30.89 2014-11-24 01:16:24.000 328 33497.86 548.63 2272.24 30.89 2014-11-24 01:16:25.000 328 33497.82 548.64 2272.20 30.89 2014-11-24 01:16:26.000 328 33497.84 548.67 2272.19 30.90 2014-11-24 01:16:27.000 328 33497.91 548.62 2272.23 30.89 2014-11-24 01:16:28.000 328 33497.83 548.65 2272.27 30.89 2014-11-24 01:16:29.000 328 33497.83 548.64 2272.14 30.89 2014-11-24 01:16:30.000 328 33497.83 548.68 2272.24 30.89 2014-11-24 01:16:31.000 328 33497.94 548.65 2272.16 30.89 2014-11-24 01:16:32.000 328 33497.84 548.70 2272.24 30.89 2014-11-24 01:16:33.000 328 33497.90 548.69 2272.15 30.89 2014-11-24 01:16:34.000 328 33497.85 548.70 2272.16 30.89 2014-11-24 01:16:35.000 328 33497.91 548.68 2272.07 30.89 2014-11-24 01:16:36.000 328 33497.82 548.74 2272.10 30.89 2014-11-24 01:16:37.000 328 33497.86 548.67 2272.10 30.89 2014-11-24 01:16:38.000 328 33497.96 548.75 2272.17 30.89 2014-11-24 01:16:39.000 328 33497.78 548.71 2272.17 30.89 2014-11-24 01:16:40.000 328 33497.83 548.71 2272.16 30.89 2014-11-24 01:16:41.000 328 33497.88 548.71 2272.25 30.89 2014-11-24 01:16:42.000 328 33497.78 548.73 2272.23 30.89 2014-11-24 01:16:42.000 328 33497.75 548.81 2272.26 30.89 2014-11-24 01:16:44.000 328 33497.81 548.80 2272.23 30.89 2014-11-24 01:16:45.000 328 33497.77 548.83 2272.27 30.89 2014-11-24 01:16:46.000 328 33497.80 548.83 2272.29 30.89 2014-11-24 01:16:47.000 328 33497.73 548.82 2272.17 30.89 2014-11-24 01:16:48.000 328 33497.85 548.88 2272.27 30.89 2014-11-24 01:16:49.000 328 33497.83 548.78 2272.22 30.89 2014-11-24 01:16:50.000 328 33497.76 548.81 2272.21 30.89 2014-11-24 01:16:51.000 328 33497.80 548.85 2272.29 30.89 2014-11-24 01:16:52.000 328 33497.72 548.81 2272.13 30.89 2014-11-24 01:16:53.000 328 33497.76 548.79 2272.26 30.89 2014-11-24 01:16:54.000 328 33497.71 548.87 2272.29 30.89 2014-11-24 01:16:55.000 328 33497.77 548.76 2272.27 30.89 2014-11-24 01:16:55.000 328 33497.67 548.78 2272.24 30.89 2014-11-24 01:16:57.000 328 33497.81 548.76 2272.24 30.89 2014-11-24 01:16:58.000 328 33497.68 548.79 2272.18 30.89 2014-11-24 01:16:59.000 328 33497.70 548.82 2272.24 30.89 2014-11-24 01:17:00.000 328 33497.73 548.80 2272.29 30.89 2014-11-24 01:17:01.000 328 33497.77 548.81 2272.30 30.89 2014-11-24 01:17:02.000 328 33497.76 548.83 2272.20 30.89 2014-11-24 01:17:03.000 328 33497.76 548.83 2272.29 30.89 2014-11-24 01:17:04.000 328 33497.71 548.82 2272.30 30.89 2014-11-24 01:17:05.000 328 33497.75 548.83 2272.28 30.89 2014-11-24 01:17:06.000 328 33497.79 548.80 2272.34 30.89 2014-11-24 01:17:07.000 328 33497.78 548.85 2272.33 30.89 2014-11-24 01:17:08.000 328 33497.82 548.87 2272.30 30.89 2014-11-24 01:17:09.000 328 33497.83 548.83 2272.32 30.89 2014-11-24 01:17:10.000 328 33497.79 548.80 2272.31 30.89 2014-11-24 01:17:11.000 328 33497.82 548.81 2272.31 30.89 2014-11-24 01:17:12.000 328 33497.76 548.82 2272.36 30.89 2014-11-24 01:17:13.000 328 33497.82 548.82 2272.28 30.89 2014-11-24 01:17:14.000 328 33497.88 548.85 2272.29 30.89 2014-11-24 01:17:15.000 328 33497.75 548.86 2272.36 30.89 2014-11-24 01:17:16.000 328 33497.85 548.83 2272.34 30.89 2014-11-24 01:17:17.000 328 33497.89 548.82 2272.27 30.89 2014-11-24 01:17:18.000 328 33497.87 548.83 2272.33 30.89 2014-11-24 01:17:19.000 328 33497.94 548.81 2272.27 30.89 2014-11-24 01:17:20.000 328 33498.01 548.80 2272.33 30.89 2014-11-24 01:17:21.000 328 33497.89 548.81 2272.24 30.89 2014-11-24 01:17:22.000 328 33497.89 548.83 2272.27 30.89 2014-11-24 01:17:23.000 328 33497.92 548.84 2272.32 30.89 2014-11-24 01:17:24.000 328 33497.98 548.82 2272.30 30.89 2014-11-24 01:17:25.000 328 33497.94 548.82 2272.25 30.89 2014-11-24 01:17:26.000 328 33497.90 548.84 2272.24 30.89 2014-11-24 01:17:27.000 328 33497.99 548.86 2272.32 30.89 2014-11-24 01:17:28.000 328 33497.99 548.83 2272.29 30.89 2014-11-24 01:17:29.000 328 33497.93 548.83 2272.38 30.89 2014-11-24 01:17:30.000 328 33497.91 548.84 2272.30 30.89 2014-11-24 01:17:31.000 328 33497.92 548.83 2272.23 30.89 2014-11-24 01:17:32.000 328 33497.94 548.83 2272.27 30.89 2014-11-24 01:17:33.000 328 33497.97 548.74 2272.22 30.89 2014-11-24 01:17:34.000 328 33497.95 548.74 2272.21 30.89 2014-11-24 01:17:35.000 328 33497.93 548.77 2272.32 30.89 2014-11-24 01:17:36.000 328 33497.98 548.77 2272.18 30.89 2014-11-24 01:17:36.000 328 33497.89 548.82 2272.21 30.89 2014-11-24 01:17:38.000 328 33497.93 548.81 2272.17 30.89 2014-11-24 01:17:39.000 328 33497.96 548.84 2272.24 30.89 2014-11-24 01:17:40.000 328 33497.88 548.81 2272.12 30.89 2014-11-24 01:17:41.000 328 33497.99 548.84 2272.25 30.89 2014-11-24 01:17:42.000 328 33497.94 548.84 2272.18 30.89 2014-11-24 01:17:43.000 328 33497.92 548.85 2272.32 30.89 2014-11-24 01:17:44.000 328 33497.89 548.86 2272.19 30.89 2014-11-24 01:17:45.000 328 33497.94 548.85 2272.23 30.89 2014-11-24 01:17:46.000 328 33498.00 548.87 2272.29 30.89 2014-11-24 01:17:47.000 328 33497.95 548.88 2272.27 30.89 2014-11-24 01:17:48.000 328 33497.94 548.89 2272.25 30.89 2014-11-24 01:17:49.000 328 33497.93 548.92 2272.24 30.89 2014-11-24 01:17:49.000 328 33498.02 548.89 2272.23 30.89 2014-11-24 01:17:51.000 328 33497.95 548.90 2272.25 30.89 2014-11-24 01:17:52.000 328 33497.95 548.90 2272.24 30.89 2014-11-24 01:17:53.000 328 33497.91 548.92 2272.31 30.89 2014-11-24 01:17:54.000 328 33497.97 548.91 2272.27 30.89 2014-11-24 01:17:55.000 328 33498.00 548.93 2272.28 30.89 2014-11-24 01:17:56.000 328 33497.99 548.93 2272.24 30.89 2014-11-24 01:17:57.000 328 33498.07 548.92 2272.28 30.89 2014-11-24 01:17:58.000 328 33497.98 548.92 2272.18 30.89 2014-11-24 01:17:59.000 328 33497.98 548.96 2272.27 30.89 2014-11-24 01:18:00.000 328 33498.03 548.93 2272.34 30.89 2014-11-24 01:18:01.000 328 33498.04 548.94 2272.30 30.89 2014-11-24 01:18:02.000 328 33498.03 548.93 2272.33 30.89 2014-11-24 01:18:03.000 328 33498.12 548.94 2272.27 30.89 2014-11-24 01:18:04.000 328 33498.11 548.93 2272.26 30.89 2014-11-24 01:18:05.000 328 33498.14 548.97 2272.26 30.89 2014-11-24 01:18:06.000 328 33498.16 548.97 2272.27 30.89 2014-11-24 01:18:07.000 328 33498.20 548.97 2272.24 30.89 2014-11-24 01:18:08.000 328 33498.13 548.93 2272.33 30.89 2014-11-24 01:18:09.000 328 33498.16 548.99 2272.28 30.89 2014-11-24 01:18:10.000 328 33498.22 548.95 2272.27 30.89 2014-11-24 01:18:11.000 328 33498.17 549.00 2272.29 30.89 2014-11-24 01:18:12.000 328 33498.23 549.00 2272.40 30.89 2014-11-24 01:18:13.000 328 33498.25 548.97 2272.24 30.89 2014-11-24 01:18:14.000 328 33498.14 548.93 2272.26 30.89 2014-11-24 01:18:15.000 328 33498.23 548.96 2272.27 30.89 2014-11-24 01:18:16.000 328 33498.20 548.98 2272.26 30.89 2014-11-24 01:18:17.000 328 33498.26 548.97 2272.18 30.89 2014-11-24 01:18:18.000 328 33498.22 549.01 2272.27 30.89 2014-11-24 01:18:19.000 328 33498.16 549.01 2272.22 30.89 2014-11-24 01:18:20.000 328 33498.24 548.95 2272.27 30.89 2014-11-24 01:18:21.000 328 33498.28 548.94 2272.22 30.89 2014-11-24 01:18:22.000 328 33498.30 548.96 2272.20 30.89 2014-11-24 01:18:23.000 328 33498.26 548.98 2272.24 30.89 2014-11-24 01:18:24.000 328 33498.31 549.00 2272.19 30.89 2014-11-24 01:18:25.000 328 33498.26 549.00 2272.27 30.89 2014-11-24 01:18:26.000 328 33498.34 549.00 2272.20 30.89 2014-11-24 01:18:27.000 328 33498.31 548.98 2272.20 30.89 2014-11-24 01:18:28.000 328 33498.27 548.98 2272.18 30.89 2014-11-24 01:18:29.000 328 33498.36 549.02 2272.26 30.89 2014-11-24 01:18:30.000 328 33498.35 549.00 2272.30 30.89 2014-11-24 01:18:30.000 328 33498.25 548.99 2272.24 30.89 2014-11-24 01:18:32.000 328 33498.35 548.96 2272.23 30.89 2014-11-24 01:18:33.000 328 33498.35 549.03 2272.24 30.89 2014-11-24 01:18:34.000 328 33498.36 549.05 2272.27 30.89 2014-11-24 01:18:35.000 328 33498.39 549.03 2272.26 30.89 2014-11-24 01:18:36.000 328 33498.34 549.03 2272.27 30.89 2014-11-24 01:18:37.000 328 33498.36 549.00 2272.19 30.89 2014-11-24 01:18:38.000 328 33498.38 548.99 2272.23 30.89 2014-11-24 01:18:39.000 328 33498.39 549.03 2272.20 30.89 2014-11-24 01:18:40.000 328 33498.36 548.96 2272.23 30.89 2014-11-24 01:18:41.000 328 33498.29 548.95 2272.29 30.89 2014-11-24 01:18:42.000 328 33498.39 549.00 2272.26 30.89 2014-11-24 01:18:43.000 328 33498.36 548.98 2272.20 30.89 2014-11-24 01:18:43.000 328 33498.39 548.99 2272.23 30.89 2014-11-24 01:18:45.000 328 33498.32 549.03 2272.33 30.89 2014-11-24 01:18:46.000 328 33498.37 548.98 2272.29 30.89 2014-11-24 01:18:47.000 328 33498.39 548.97 2272.20 30.89 2014-11-24 01:18:48.000 328 33498.38 549.06 2272.20 30.89 2014-11-24 01:18:49.000 328 33498.34 549.03 2272.26 30.89 2014-11-24 01:18:50.000 328 33498.39 549.04 2272.17 30.89 2014-11-24 01:18:51.000 328 33498.47 549.00 2272.24 30.89 2014-11-24 01:18:52.000 328 33498.38 549.01 2272.24 30.89 2014-11-24 01:18:53.000 328 33498.42 549.04 2272.29 30.89 2014-11-24 01:18:54.000 328 33498.42 549.04 2272.26 30.89 2014-11-24 01:18:55.000 328 33498.39 549.04 2272.23 30.89 2014-11-24 01:18:56.000 328 33498.44 549.03 2272.29 30.89 2014-11-24 01:18:57.000 328 33498.36 549.03 2272.27 30.89 2014-11-24 01:18:58.000 328 33498.42 549.00 2272.28 30.89 2014-11-24 01:18:59.000 328 33498.44 549.05 2272.33 30.89 2014-11-24 01:19:00.000 328 33498.42 549.03 2272.22 30.89 2014-11-24 01:19:01.000 328 33498.45 549.07 2272.19 30.89 2014-11-24 01:19:02.000 328 33498.44 549.05 2272.26 30.89 2014-11-24 01:19:03.000 328 33498.48 549.06 2272.25 30.89 2014-11-24 01:19:04.000 328 33498.44 549.04 2272.18 30.89 2014-11-24 01:19:05.000 328 33498.45 549.04 2272.18 30.89 2014-11-24 01:19:06.000 328 33498.54 549.06 2272.35 30.89 2014-11-24 01:19:07.000 328 33498.58 549.02 2272.27 30.89 2014-11-24 01:19:08.000 328 33498.46 549.00 2272.31 30.89 2014-11-24 01:19:09.000 328 33498.50 548.99 2272.19 30.89 2014-11-24 01:19:10.000 328 33498.47 548.99 2272.18 30.89 2014-11-24 01:19:11.000 328 33498.52 549.01 2272.27 30.89 2014-11-24 01:19:12.000 328 33498.53 549.00 2272.22 30.89 2014-11-24 01:19:13.000 328 33498.47 549.01 2272.26 30.89 2014-11-24 01:19:14.000 328 33498.52 549.06 2272.24 30.89 2014-11-24 01:19:15.000 328 33498.48 549.00 2272.23 30.89 2014-11-24 01:19:16.000 328 33498.51 548.98 2272.23 30.89 2014-11-24 01:19:17.000 328 33498.54 549.07 2272.20 30.89 2014-11-24 01:19:18.000 328 33498.50 549.04 2272.24 30.89 2014-11-24 01:19:19.000 328 33498.57 549.03 2272.27 30.89 2014-11-24 01:19:20.000 328 33498.53 549.04 2272.21 30.89 2014-11-24 01:19:21.000 328 33498.48 549.05 2272.18 30.89 2014-11-24 01:19:22.000 328 33498.48 549.09 2272.17 30.89 2014-11-24 01:19:23.000 328 33498.51 549.06 2272.33 30.89 2014-11-24 01:19:24.000 328 33498.54 549.04 2272.22 30.89 2014-11-24 01:19:24.000 328 33498.47 549.04 2272.34 30.89 2014-11-24 01:19:26.000 328 33498.38 549.04 2272.33 30.89 2014-11-24 01:19:27.000 328 33498.57 549.03 2272.15 30.89 2014-11-24 01:19:28.000 328 33498.54 549.04 2272.12 30.89 2014-11-24 01:19:29.000 328 33498.50 549.02 2272.27 30.89 2014-11-24 01:19:30.000 328 33498.51 549.06 2272.29 30.89 2014-11-24 01:19:31.000 328 33498.38 549.00 2272.27 30.89 2014-11-24 01:19:32.000 328 33498.47 549.03 2272.25 30.89 2014-11-24 01:19:33.000 328 33498.47 549.06 2272.27 30.89 2014-11-24 01:19:34.000 328 33498.47 549.08 2272.22 30.89 2014-11-24 01:19:35.000 328 33498.54 549.05 2272.26 30.89 2014-11-24 01:19:36.000 328 33498.42 549.07 2272.21 30.89 2014-11-24 01:19:37.000 328 33498.33 549.08 2272.36 30.89 2014-11-24 01:19:37.000 328 33498.53 549.09 2272.26 30.89 2014-11-24 01:19:39.000 328 33498.53 549.05 2272.36 30.89 2014-11-24 01:19:40.000 328 33498.51 549.03 2272.33 30.89 2014-11-24 01:19:41.000 328 33498.54 549.04 2272.26 30.89 2014-11-24 01:19:42.000 328 33498.50 549.08 2272.28 30.89 2014-11-24 01:19:43.000 328 33498.39 549.03 2272.24 30.89 2014-11-24 01:19:44.000 328 33498.47 549.06 2272.32 30.89 2014-11-24 01:19:45.000 328 33498.51 549.03 2272.23 30.89 2014-11-24 01:19:46.000 328 33498.50 549.04 2272.21 30.89 2014-11-24 01:19:47.000 328 33498.55 549.03 2272.37 30.89 2014-11-24 01:19:48.000 328 33498.58 549.06 2272.26 30.89 2014-11-24 01:19:49.000 328 33498.64 549.07 2272.25 30.89 2014-11-24 01:19:50.000 328 33498.54 549.05 2272.33 30.89 2014-11-24 01:19:51.000 328 33498.54 549.05 2272.38 30.89 2014-11-24 01:19:52.000 328 33498.56 549.07 2272.35 30.89 2014-11-24 01:19:53.000 328 33498.69 549.10 2272.33 30.89 2014-11-24 01:19:54.000 328 33498.59 549.09 2272.26 30.89 2014-11-24 01:19:55.000 328 33498.60 549.09 2272.33 30.89 2014-11-24 01:19:56.000 328 33498.60 549.12 2272.24 30.89 2014-11-24 01:19:57.000 328 33498.61 549.09 2272.28 30.89 2014-11-24 01:19:58.000 328 33498.61 549.09 2272.24 30.89 2014-11-24 01:19:59.000 328 33498.57 549.12 2272.32 30.89 2014-11-24 01:20:00.000 328 33498.65 549.09 2272.25 30.89 2014-11-24 01:20:01.000 328 33498.64 549.12 2272.34 30.89 2014-11-24 01:20:02.000 328 33498.63 549.12 2272.32 30.89 2014-11-24 01:20:03.000 328 33498.72 549.08 2272.28 30.89 2014-11-24 01:20:04.000 328 33498.64 549.10 2272.25 30.89 2014-11-24 01:20:05.000 328 33498.68 549.20 2272.37 30.89 2014-11-24 01:20:06.000 328 33498.68 549.14 2272.24 30.89 2014-11-24 01:20:07.000 328 33498.64 549.16 2272.33 30.89 2014-11-24 01:20:08.000 328 33498.77 549.16 2272.29 30.89 2014-11-24 01:20:09.000 328 33498.66 549.17 2272.30 30.89 2014-11-24 01:20:10.000 328 33498.63 549.17 2272.27 30.89 2014-11-24 01:20:11.000 328 33498.73 549.20 2272.30 30.89 2014-11-24 01:20:12.000 328 33498.67 549.20 2272.35 30.89 2014-11-24 01:20:13.000 328 33498.63 549.19 2272.37 30.89 2014-11-24 01:20:14.000 328 33498.75 549.18 2272.33 30.89 2014-11-24 01:20:15.000 328 33498.66 549.23 2272.32 30.89 2014-11-24 01:20:16.000 328 33498.73 549.21 2272.33 30.89 2014-11-24 01:20:17.000 328 33498.78 549.20 2272.26 30.89 2014-11-24 01:20:18.000 328 33498.74 549.20 2272.28 30.89 2014-11-24 01:20:18.000 328 33498.57 549.23 2272.33 30.89 2014-11-24 01:20:20.000 328 33498.85 549.23 2272.31 30.89 2014-11-24 01:20:21.000 328 33498.81 549.23 2272.32 30.89 2014-11-24 01:20:22.000 328 33498.78 549.19 2272.33 30.89 2014-11-24 01:20:23.000 328 33498.70 549.21 2272.30 30.89 2014-11-24 01:20:24.000 328 33498.82 549.24 2272.29 30.89 2014-11-24 01:20:25.000 328 33498.83 549.23 2272.28 30.89 2014-11-24 01:20:26.000 328 33498.73 549.19 2272.32 30.89 2014-11-24 01:20:27.000 328 33498.86 549.19 2272.30 30.89 2014-11-24 01:20:28.000 328 33498.81 549.22 2272.29 30.89 2014-11-24 01:20:29.000 328 33498.83 549.23 2272.37 30.89 2014-11-24 01:20:30.000 328 33498.82 549.23 2272.27 30.89 2014-11-24 01:20:31.000 328 33498.89 549.29 2272.30 30.89 2014-11-24 01:20:31.000 328 33498.83 549.19 2272.33 30.89 2014-11-24 01:20:33.000 328 33498.93 549.21 2272.31 30.89 2014-11-24 01:20:34.000 328 33498.76 549.26 2272.29 30.89 2014-11-24 01:20:35.000 328 33498.81 549.21 2272.31 30.89 2014-11-24 01:20:36.000 328 33498.82 549.22 2272.34 30.89 2014-11-24 01:20:37.000 328 33498.85 549.24 2272.29 30.89 2014-11-24 01:20:38.000 328 33498.75 549.24 2272.29 30.89 2014-11-24 01:20:39.000 328 33498.97 549.27 2272.29 30.89 2014-11-24 01:20:40.000 328 33498.88 549.29 2272.33 30.89 2014-11-24 01:20:41.000 328 33498.89 549.29 2272.38 30.89 2014-11-24 01:20:42.000 328 33498.83 549.29 2272.34 30.89 2014-11-24 01:20:43.000 328 33498.82 549.31 2272.39 30.89 2014-11-24 01:20:44.000 328 33498.88 549.38 2272.27 30.89 2014-11-24 01:20:45.000 328 33498.86 549.35 2272.33 30.89 2014-11-24 01:20:46.000 328 33498.85 549.32 2272.36 30.89 2014-11-24 01:20:47.000 328 33498.89 549.32 2272.38 30.89 2014-11-24 01:20:48.000 328 33498.83 549.32 2272.40 30.89 2014-11-24 01:20:49.000 328 33498.88 549.30 2272.31 30.89 2014-11-24 01:20:50.000 328 33498.87 549.31 2272.38 30.89 2014-11-24 01:20:51.000 328 33498.88 549.32 2272.28 30.89 2014-11-24 01:20:52.000 328 33498.94 549.32 2272.29 30.89 2014-11-24 01:20:53.000 328 33498.81 549.31 2272.36 30.89 2014-11-24 01:20:54.000 328 33498.88 549.35 2272.34 30.89 2014-11-24 01:20:55.000 328 33498.94 549.38 2272.39 30.89 2014-11-24 01:20:56.000 328 33498.91 549.41 2272.35 30.89 2014-11-24 01:20:57.000 328 33498.94 549.38 2272.32 30.89 2014-11-24 01:20:58.000 328 33498.86 549.35 2272.32 30.89 2014-11-24 01:20:59.000 328 33498.83 549.38 2272.38 30.89 2014-11-24 01:21:00.000 328 33498.94 549.39 2272.43 30.89 2014-11-24 01:21:01.000 328 33498.91 549.36 2272.33 30.89 2014-11-24 01:21:02.000 328 33498.86 549.41 2272.34 30.89 2014-11-24 01:21:03.000 328 33498.93 549.41 2272.30 30.89 2014-11-24 01:21:04.000 328 33498.88 549.43 2272.26 30.89 2014-11-24 01:21:05.000 328 33498.89 549.43 2272.39 30.89 2014-11-24 01:21:06.000 328 33498.89 549.45 2272.31 30.89 2014-11-24 01:21:07.000 328 33498.85 549.47 2272.34 30.89 2014-11-24 01:21:08.000 328 33499.01 549.46 2272.41 30.89 2014-11-24 01:21:09.000 328 33498.93 549.46 2272.27 30.89 2014-11-24 01:21:10.000 328 33498.94 549.45 2272.34 30.89 2014-11-24 01:21:11.000 328 33498.85 549.45 2272.45 30.89 2014-11-24 01:21:12.000 328 33498.89 549.47 2272.38 30.89 2014-11-24 01:21:12.000 328 33498.91 549.47 2272.29 30.89 2014-11-24 01:21:14.000 328 33498.83 549.43 2272.30 30.89 2014-11-24 01:21:15.000 328 33499.06 549.47 2272.36 30.89 2014-11-24 01:21:16.000 328 33498.93 549.47 2272.32 30.89 2014-11-24 01:21:17.000 328 33498.93 549.47 2272.39 30.89 2014-11-24 01:21:18.000 328 33498.92 549.46 2272.33 30.89 2014-11-24 01:21:19.000 328 33498.88 549.47 2272.34 30.89 2014-11-24 01:21:20.000 328 33498.96 549.44 2272.37 30.89 2014-11-24 01:21:21.000 328 33499.00 549.44 2272.43 30.89 2014-11-24 01:21:22.000 328 33498.99 549.40 2272.43 30.89 2014-11-24 01:21:23.000 328 33499.06 549.46 2272.38 30.89 2014-11-24 01:21:24.000 328 33498.93 549.44 2272.32 30.89 2014-11-24 01:21:25.000 328 33499.00 549.46 2272.42 30.89 2014-11-24 01:21:25.000 328 33498.96 549.38 2272.33 30.89 2014-11-24 01:21:27.000 328 33498.97 549.48 2272.40 30.89 2014-11-24 01:21:28.000 328 33498.93 549.38 2272.42 30.89 2014-11-24 01:21:29.000 328 33499.00 549.37 2272.38 30.89 2014-11-24 01:21:30.000 328 33498.96 549.40 2272.41 30.89 2014-11-24 01:21:31.000 328 33498.97 549.38 2272.36 30.89 2014-11-24 01:21:32.000 328 33498.98 549.37 2272.39 30.89 2014-11-24 01:21:33.000 328 33498.97 549.37 2272.45 30.89 2014-11-24 01:21:34.000 328 33498.95 549.41 2272.38 30.89 2014-11-24 01:21:35.000 328 33499.10 549.43 2272.46 30.89 2014-11-24 01:21:36.000 328 33499.03 549.48 2272.39 30.89 2014-11-24 01:21:37.000 328 33499.02 549.45 2272.38 30.89 2014-11-24 01:21:38.000 328 33499.04 549.53 2272.37 30.89 2014-11-24 01:21:39.000 328 33499.05 549.54 2272.32 30.89 2014-11-24 01:21:40.000 328 33499.01 549.52 2272.36 30.89 2014-11-24 01:21:41.000 328 33499.04 549.58 2272.38 30.89 2014-11-24 01:21:42.000 328 33498.96 549.56 2272.40 30.89 2014-11-24 01:21:43.000 328 33499.13 549.53 2272.38 30.89 2014-11-24 01:21:44.000 328 33499.03 549.51 2272.41 30.89 2014-11-24 01:21:45.000 328 33499.05 549.51 2272.38 30.89 2014-11-24 01:21:46.000 328 33498.99 549.51 2272.38 30.89 2014-11-24 01:21:47.000 328 33499.01 549.55 2272.39 30.89 2014-11-24 01:21:48.000 328 33499.03 549.56 2272.43 30.89 2014-11-24 01:21:49.000 328 33499.01 549.50 2272.39 30.89 2014-11-24 01:21:50.000 328 33499.02 549.52 2272.47 30.89 2014-11-24 01:21:51.000 328 33499.08 549.47 2272.34 30.89 2014-11-24 01:21:52.000 328 33499.01 549.48 2272.40 30.89 2014-11-24 01:21:53.000 328 33499.10 549.58 2272.43 30.89 2014-11-24 01:21:54.000 328 33499.08 549.51 2272.46 30.89 2014-11-24 01:21:55.000 328 33499.03 549.53 2272.31 30.89 2014-11-24 01:21:56.000 328 33499.15 549.49 2272.38 30.89 2014-11-24 01:21:57.000 328 33499.18 549.51 2272.37 30.89 2014-11-24 01:21:58.000 328 33499.15 549.50 2272.37 30.89 2014-11-24 01:21:59.000 328 33499.06 549.51 2272.35 30.89 2014-11-24 01:22:00.000 328 33499.10 549.51 2272.36 30.89 2014-11-24 01:22:01.000 328 33499.13 549.50 2272.35 30.89 2014-11-24 01:22:02.000 328 33499.17 549.57 2272.44 30.89 2014-11-24 01:22:03.000 328 33499.18 549.54 2272.41 30.89 2014-11-24 01:22:04.000 328 33499.16 549.54 2272.41 30.89 2014-11-24 01:22:05.000 328 33499.15 549.60 2272.43 30.89 2014-11-24 01:22:06.000 328 33499.06 549.51 2272.37 30.89 2014-11-24 01:22:06.000 328 33499.21 549.54 2272.43 30.89 2014-11-24 01:22:08.000 328 33499.05 549.52 2272.35 30.89 2014-11-24 01:22:09.000 328 33499.13 549.54 2272.34 30.89 2014-11-24 01:22:10.000 328 33499.15 549.51 2272.29 30.89 2014-11-24 01:22:11.000 328 33499.20 549.49 2272.38 30.89 2014-11-24 01:22:12.000 328 33499.16 549.49 2272.38 30.89 2014-11-24 01:22:13.000 328 33499.16 549.47 2272.30 30.89 2014-11-24 01:22:14.000 328 33499.20 549.53 2272.38 30.89 2014-11-24 01:22:15.000 328 33499.12 549.56 2272.32 30.89 2014-11-24 01:22:16.000 328 33499.18 549.50 2272.28 30.89 2014-11-24 01:22:17.000 328 33499.22 549.57 2272.30 30.89 2014-11-24 01:22:18.000 328 33499.24 549.54 2272.36 30.89 2014-11-24 01:22:19.000 328 33499.34 549.56 2272.32 30.89 2014-11-24 01:22:19.000 328 33499.13 549.54 2272.38 30.89 2014-11-24 01:22:21.000 328 33499.22 549.57 2272.35 30.89 2014-11-24 01:22:22.000 328 33499.25 549.58 2272.37 30.89 2014-11-24 01:22:23.000 328 33499.19 549.57 2272.34 30.89 2014-11-24 01:22:24.000 328 33499.17 549.54 2272.32 30.89 2014-11-24 01:22:25.000 328 33499.20 549.53 2272.32 30.89 2014-11-24 01:22:26.000 328 33499.24 549.55 2272.35 30.89 2014-11-24 01:22:27.000 328 33499.26 549.53 2272.42 30.89 2014-11-24 01:22:28.000 328 33499.25 549.54 2272.34 30.89 2014-11-24 01:22:29.000 328 33499.39 549.55 2272.32 30.89 2014-11-24 01:22:30.000 328 33499.32 549.56 2272.31 30.89 2014-11-24 01:22:31.000 328 33499.27 549.54 2272.33 30.89 2014-11-24 01:22:32.000 328 33499.34 549.58 2272.33 30.89 2014-11-24 01:22:33.000 328 33499.36 549.53 2272.38 30.89 2014-11-24 01:22:34.000 328 33499.28 549.55 2272.36 30.89 2014-11-24 01:22:35.000 328 33499.32 549.55 2272.39 30.89 2014-11-24 01:22:36.000 328 33499.34 549.48 2272.24 30.89 2014-11-24 01:22:37.000 328 33499.28 549.54 2272.39 30.89 2014-11-24 01:22:38.000 328 33499.38 549.51 2272.36 30.89 2014-11-24 01:22:39.000 328 33499.41 549.48 2272.32 30.89 2014-11-24 01:22:40.000 328 33499.35 549.49 2272.33 30.89 2014-11-24 01:22:41.000 328 33499.43 549.46 2272.33 30.89 2014-11-24 01:22:42.000 328 33499.43 549.47 2272.32 30.89 2014-11-24 01:22:43.000 328 33499.43 549.48 2272.26 30.89 2014-11-24 01:22:44.000 328 33499.34 549.48 2272.30 30.89 2014-11-24 01:22:45.000 328 33499.44 549.49 2272.35 30.89 2014-11-24 01:22:46.000 328 33499.40 549.45 2272.34 30.89 2014-11-24 01:22:47.000 328 33499.42 549.52 2272.36 30.89 2014-11-24 01:22:48.000 328 33499.32 549.48 2272.32 30.89 2014-11-24 01:22:49.000 328 33499.30 549.49 2272.33 30.89 2014-11-24 01:22:50.000 328 33499.49 549.50 2272.37 30.89 2014-11-24 01:22:51.000 328 33499.32 549.54 2272.24 30.89 2014-11-24 01:22:52.000 328 33499.37 549.53 2272.30 30.89 2014-11-24 01:22:53.000 328 33499.41 549.50 2272.34 30.89 2014-11-24 01:22:54.000 328 33499.51 549.52 2272.34 30.89 2014-11-24 01:22:55.000 328 33499.53 549.52 2272.25 30.89 2014-11-24 01:22:56.000 328 33499.43 549.52 2272.26 30.89 2014-11-24 01:22:57.000 328 33499.59 549.52 2272.31 30.89 2014-11-24 01:22:58.000 328 33499.52 549.54 2272.26 30.89 2014-11-24 01:22:59.000 328 33499.46 549.51 2272.29 30.89 2014-11-24 01:23:00.000 328 33499.55 549.51 2272.22 30.89 2014-11-24 01:23:00.000 328 33499.35 549.56 2272.26 30.89 2014-11-24 01:23:02.000 328 33499.51 549.55 2272.32 30.89 2014-11-24 01:23:03.000 328 33499.51 549.53 2272.27 30.89 2014-11-24 01:23:04.000 328 33499.54 549.53 2272.25 30.89 2014-11-24 01:23:05.000 328 33499.59 549.54 2272.32 30.89 2014-11-24 01:23:06.000 328 33499.57 549.54 2272.32 30.89 2014-11-24 01:23:07.000 328 33499.53 549.52 2272.33 30.89 2014-11-24 01:23:08.000 328 33499.53 549.57 2272.32 30.89 2014-11-24 01:23:09.000 328 33499.46 549.54 2272.29 30.89 2014-11-24 01:23:10.000 328 33499.47 549.51 2272.29 30.89 2014-11-24 01:23:11.000 328 33499.49 549.58 2272.33 30.89 2014-11-24 01:23:12.000 328 33499.53 549.53 2272.21 30.89 2014-11-24 01:23:13.000 328 33499.51 549.53 2272.28 30.89 2014-11-24 01:23:13.000 328 33499.42 549.52 2272.32 30.89 2014-11-24 01:23:15.000 328 33499.57 549.53 2272.31 30.89 2014-11-24 01:23:16.000 328 33499.46 549.55 2272.23 30.89 2014-11-24 01:23:17.000 328 33499.58 549.51 2272.28 30.89 2014-11-24 01:23:18.000 328 33499.54 549.54 2272.29 30.89 2014-11-24 01:23:19.000 328 33499.53 549.52 2272.32 30.89 2014-11-24 01:23:20.000 328 33499.69 549.54 2272.22 30.89 2014-11-24 01:23:21.000 328 33499.59 549.55 2272.32 30.89 2014-11-24 01:23:22.000 328 33499.53 549.52 2272.29 30.89 2014-11-24 01:23:23.000 328 33499.54 549.53 2272.31 30.89 2014-11-24 01:23:24.000 328 33499.57 549.49 2272.30 30.89 2014-11-24 01:23:25.000 328 33499.46 549.51 2272.36 30.89 2014-11-24 01:23:26.000 328 33499.54 549.45 2272.25 30.89 2014-11-24 01:23:27.000 328 33499.49 549.51 2272.28 30.89 2014-11-24 01:23:28.000 328 33499.59 549.46 2272.29 30.89 2014-11-24 01:23:29.000 328 33499.52 549.49 2272.24 30.89 2014-11-24 01:23:30.000 328 33499.62 549.50 2272.29 30.89 2014-11-24 01:23:31.000 328 33499.69 549.49 2272.19 30.89 2014-11-24 01:23:32.000 328 33499.63 549.52 2272.27 30.89 2014-11-24 01:23:33.000 328 33499.56 549.54 2272.20 30.89 2014-11-24 01:23:34.000 328 33499.51 549.55 2272.26 30.89 2014-11-24 01:23:35.000 328 33499.66 549.51 2272.23 30.89 2014-11-24 01:23:36.000 328 33499.65 549.51 2272.33 30.89 2014-11-24 01:23:37.000 328 33499.64 549.48 2272.38 30.89 2014-11-24 01:23:38.000 328 33499.58 549.51 2272.32 30.89 2014-11-24 01:23:39.000 328 33499.56 549.54 2272.27 30.89 2014-11-24 01:23:40.000 328 33499.54 549.53 2272.24 30.89 2014-11-24 01:23:41.000 328 33499.65 549.49 2272.30 30.89 2014-11-24 01:23:42.000 328 33499.68 549.49 2272.34 30.89 2014-11-24 01:23:43.000 328 33499.65 549.50 2272.32 30.89 2014-11-24 01:23:44.000 328 33499.56 549.52 2272.36 30.89 2014-11-24 01:23:45.000 328 33499.64 549.52 2272.32 30.89 2014-11-24 01:23:46.000 328 33499.64 549.51 2272.40 30.89 2014-11-24 01:23:47.000 328 33499.70 549.57 2272.30 30.89 2014-11-24 01:23:48.000 328 33499.64 549.58 2272.32 30.89 2014-11-24 01:23:49.000 328 33499.50 549.58 2272.29 30.89 2014-11-24 01:23:50.000 328 33499.69 549.59 2272.29 30.89 2014-11-24 01:23:51.000 328 33499.67 549.59 2272.23 30.89 2014-11-24 01:23:52.000 328 33499.67 549.59 2272.16 30.89 2014-11-24 01:23:53.000 328 33499.63 549.59 2272.27 30.89 2014-11-24 01:23:54.000 328 33499.71 549.58 2272.33 30.89 2014-11-24 01:23:54.000 328 33499.62 549.57 2272.36 30.89 2014-11-24 01:23:56.000 328 33499.65 549.59 2272.33 30.89 2014-11-24 01:23:57.000 328 33499.62 549.60 2272.28 30.89 2014-11-24 01:23:58.000 328 33499.74 549.60 2272.28 30.89 2014-11-24 01:23:59.000 328 33499.75 549.59 2272.30 30.89 2014-11-24 01:24:00.000 328 33499.70 549.59 2272.27 30.89 2014-11-24 01:24:01.000 328 33499.76 549.54 2272.32 30.89 2014-11-24 01:24:02.000 328 33499.66 549.57 2272.32 30.89 2014-11-24 01:24:03.000 328 33499.73 549.57 2272.36 30.89 2014-11-24 01:24:04.000 328 33499.71 549.57 2272.35 30.89 2014-11-24 01:24:05.000 328 33499.72 549.53 2272.29 30.89 2014-11-24 01:24:06.000 328 33499.72 549.51 2272.31 30.89 2014-11-24 01:24:07.000 328 33499.69 549.49 2272.29 30.89 2014-11-24 01:24:07.000 328 33499.74 549.55 2272.23 30.89 2014-11-24 01:24:09.000 328 33499.72 549.54 2272.23 30.89 2014-11-24 01:24:10.000 328 33499.73 549.54 2272.33 30.89 2014-11-24 01:24:11.000 328 33499.70 549.50 2272.29 30.89 2014-11-24 01:24:12.000 328 33499.72 549.54 2272.23 30.89 2014-11-24 01:24:13.000 328 33499.81 549.52 2272.28 30.89 2014-11-24 01:24:14.000 328 33499.87 549.51 2272.33 30.89 2014-11-24 01:24:15.000 328 33499.73 549.52 2272.27 30.89 2014-11-24 01:24:16.000 328 33499.84 549.50 2272.27 30.89 2014-11-24 01:24:17.000 328 33499.76 549.54 2272.29 30.89 2014-11-24 01:24:18.000 328 33499.76 549.56 2272.29 30.89 2014-11-24 01:24:19.000 328 33499.71 549.49 2272.24 30.89 2014-11-24 01:24:20.000 328 33499.74 549.58 2272.25 30.89 2014-11-24 01:24:21.000 328 33499.77 549.53 2272.27 30.89 2014-11-24 01:24:22.000 328 33499.83 549.54 2272.31 30.89 2014-11-24 01:24:23.000 328 33499.82 549.56 2272.22 30.89 2014-11-24 01:24:24.000 328 33499.71 549.54 2272.34 30.89 2014-11-24 01:24:25.000 328 33499.78 549.47 2272.26 30.89 2014-11-24 01:24:26.000 328 33499.81 549.53 2272.23 30.89 2014-11-24 01:24:27.000 328 33499.88 549.49 2272.32 30.89 2014-11-24 01:24:28.000 328 33499.87 549.49 2272.30 30.89 2014-11-24 01:24:29.000 328 33499.84 549.50 2272.24 30.89 2014-11-24 01:24:30.000 328 33499.89 549.53 2272.23 30.89 2014-11-24 01:24:31.000 328 33499.87 549.48 2272.22 30.89 2014-11-24 01:24:32.000 328 33499.84 549.51 2272.24 30.89 2014-11-24 01:24:33.000 328 33499.93 549.52 2272.32 30.89 2014-11-24 01:24:34.000 328 33499.92 549.50 2272.20 30.89 2014-11-24 01:24:35.000 328 33499.93 549.52 2272.22 30.89 2014-11-24 01:24:36.000 328 33499.87 549.50 2272.17 30.89 2014-11-24 01:24:37.000 328 33499.88 549.52 2272.21 30.89 2014-11-24 01:24:38.000 328 33499.87 549.52 2272.32 30.89 2014-11-24 01:24:39.000 328 33499.92 549.52 2272.29 30.89 2014-11-24 01:24:40.000 328 33499.91 549.48 2272.32 30.89 2014-11-24 01:24:41.000 328 33499.94 549.55 2272.32 30.89 2014-11-24 01:24:42.000 328 33499.80 549.49 2272.30 30.89 2014-11-24 01:24:43.000 328 33499.84 549.53 2272.29 30.89 2014-11-24 01:24:44.000 328 33499.87 549.48 2272.24 30.89 2014-11-24 01:24:45.000 328 33499.81 549.49 2272.21 30.89 2014-11-24 01:24:46.000 328 33499.94 549.47 2272.21 30.89 2014-11-24 01:24:47.000 328 33499.88 549.49 2272.34 30.89 2014-11-24 01:24:48.000 328 33499.80 549.49 2272.23 30.89 2014-11-24 01:24:48.000 328 33499.76 549.46 2272.23 30.89 2014-11-24 01:24:50.000 328 33499.74 549.43 2272.28 30.89 2014-11-24 01:24:51.000 328 33499.91 549.48 2272.29 30.89 2014-11-24 01:24:52.000 328 33499.79 549.43 2272.27 30.89 2014-11-24 01:24:53.000 328 33499.93 549.47 2272.29 30.89 2014-11-24 01:24:54.000 328 33499.90 549.47 2272.23 30.89 2014-11-24 01:24:55.000 328 33499.87 549.48 2272.29 30.89 2014-11-24 01:24:56.000 328 33499.85 549.48 2272.38 30.89 2014-11-24 01:24:57.000 328 33499.80 549.46 2272.37 30.89 2014-11-24 01:24:58.000 328 33499.78 549.46 2272.34 30.89 2014-11-24 01:24:59.000 328 33499.90 549.42 2272.31 30.89 2014-11-24 01:25:00.000 328 33499.80 549.45 2272.24 30.89 2014-11-24 01:25:01.000 328 33499.91 549.46 2272.27 30.89 2014-11-24 01:25:01.000 328 33499.83 549.46 2272.28 30.89 2014-11-24 01:25:03.000 328 33499.85 549.45 2272.30 30.89 2014-11-24 01:25:04.000 328 33499.81 549.44 2272.28 30.89 2014-11-24 01:25:05.000 328 33499.88 549.43 2272.32 30.89 2014-11-24 01:25:06.000 328 33499.86 549.45 2272.24 30.89 2014-11-24 01:25:07.000 328 33499.87 549.39 2272.27 30.89 2014-11-24 01:25:08.000 328 33499.81 549.44 2272.30 30.89 2014-11-24 01:25:09.000 328 33499.91 549.43 2272.30 30.89 2014-11-24 01:25:10.000 328 33499.84 549.47 2272.20 30.89 2014-11-24 01:25:11.000 328 33499.87 549.40 2272.26 30.89 2014-11-24 01:25:12.000 328 33499.87 549.42 2272.30 30.89 2014-11-24 01:25:13.000 328 33499.89 549.42 2272.28 30.89 2014-11-24 01:25:14.000 328 33499.93 549.43 2272.31 30.89 2014-11-24 01:25:15.000 328 33499.76 549.42 2272.34 30.89 2014-11-24 01:25:16.000 328 33499.88 549.45 2272.26 30.89 2014-11-24 01:25:17.000 328 33499.87 549.43 2272.27 30.89 2014-11-24 01:25:18.000 328 33499.90 549.37 2272.21 30.89 2014-11-24 01:25:19.000 328 33499.84 549.44 2272.28 30.89 2014-11-24 01:25:20.000 328 33499.87 549.40 2272.31 30.89 2014-11-24 01:25:21.000 328 33499.97 549.41 2272.36 30.89 2014-11-24 01:25:22.000 328 33499.95 549.39 2272.30 30.89 2014-11-24 01:25:23.000 328 33499.96 549.48 2272.25 30.89 2014-11-24 01:25:24.000 328 33499.94 549.37 2272.31 30.89 2014-11-24 01:25:25.000 328 33500.02 549.36 2272.29 30.89 2014-11-24 01:25:26.000 328 33499.84 549.39 2272.31 30.89 2014-11-24 01:25:27.000 328 33500.02 549.39 2272.27 30.89 2014-11-24 01:25:28.000 328 33499.89 549.41 2272.29 30.89 2014-11-24 01:25:29.000 328 33499.86 549.35 2272.31 30.89 2014-11-24 01:25:30.000 328 33499.96 549.39 2272.28 30.89 2014-11-24 01:25:31.000 328 33499.98 549.40 2272.25 30.89 2014-11-24 01:25:32.000 328 33499.89 549.41 2272.29 30.89 2014-11-24 01:25:33.000 328 33499.86 549.39 2272.30 30.89 2014-11-24 01:25:34.000 328 33499.92 549.39 2272.26 30.89 2014-11-24 01:25:35.000 328 33499.96 549.40 2272.22 30.89 2014-11-24 01:25:36.000 328 33499.96 549.36 2272.29 30.89 2014-11-24 01:25:37.000 328 33499.97 549.38 2272.27 30.89 2014-11-24 01:25:38.000 328 33500.00 549.39 2272.26 30.89 2014-11-24 01:25:39.000 328 33500.04 549.37 2272.25 30.89 2014-11-24 01:25:40.000 328 33500.01 549.35 2272.25 30.89 2014-11-24 01:25:41.000 328 33500.04 549.38 2272.14 30.89 2014-11-24 01:25:42.000 328 33500.06 549.41 2272.19 30.89 2014-11-24 01:25:42.000 328 33500.02 549.38 2272.23 30.89 2014-11-24 01:25:44.000 328 33500.11 549.41 2272.21 30.89 2014-11-24 01:25:45.000 328 33500.06 549.38 2272.25 30.89 2014-11-24 01:25:46.000 328 33499.97 549.38 2272.21 30.89 2014-11-24 01:25:47.000 328 33500.06 549.40 2272.34 30.89 2014-11-24 01:25:48.000 328 33499.99 549.44 2272.16 30.89 2014-11-24 01:25:49.000 328 33499.99 549.42 2272.26 30.89 2014-11-24 01:25:50.000 328 33500.01 549.37 2272.22 30.89 2014-11-24 01:25:51.000 328 33500.02 549.41 2272.34 30.89 2014-11-24 01:25:52.000 328 33500.04 549.39 2272.26 30.89 2014-11-24 01:25:53.000 328 33500.06 549.38 2272.20 30.89 2014-11-24 01:25:54.000 328 33500.09 549.44 2272.26 30.89 2014-11-24 01:25:55.000 328 33499.99 549.41 2272.32 30.89 2014-11-24 01:25:55.000 328 33500.04 549.35 2272.23 30.89 2014-11-24 01:25:57.000 328 33500.15 549.36 2272.23 30.89 2014-11-24 01:25:58.000 328 33500.03 549.35 2272.23 30.89 2014-11-24 01:25:59.000 328 33500.08 549.32 2272.20 30.89 2014-11-24 01:26:00.000 328 33500.08 549.35 2272.18 30.89 2014-11-24 01:26:01.000 328 33499.99 549.33 2272.29 30.89 2014-11-24 01:26:02.000 328 33500.09 549.38 2272.22 30.89 2014-11-24 01:26:03.000 328 33500.07 549.32 2272.24 30.89 2014-11-24 01:26:04.000 328 33500.00 549.32 2272.20 30.89 2014-11-24 01:26:05.000 328 33500.04 549.32 2272.20 30.89 2014-11-24 01:26:06.000 328 33500.12 549.31 2272.20 30.89 2014-11-24 01:26:07.000 328 33500.22 549.34 2272.19 30.89 2014-11-24 01:26:08.000 328 33500.03 549.36 2272.20 30.89 2014-11-24 01:26:09.000 328 33500.12 549.33 2272.17 30.89 2014-11-24 01:26:10.000 328 33500.12 549.32 2272.19 30.89 2014-11-24 01:26:11.000 328 33500.12 549.34 2272.19 30.89 2014-11-24 01:26:12.000 328 33500.14 549.30 2272.25 30.89 2014-11-24 01:26:13.000 328 33500.08 549.32 2272.26 30.89 2014-11-24 01:26:14.000 328 33500.16 549.33 2272.23 30.89 2014-11-24 01:26:15.000 328 33500.15 549.32 2272.18 30.89 2014-11-24 01:26:16.000 328 33500.17 549.28 2272.23 30.89 2014-11-24 01:26:17.000 328 33500.15 549.30 2272.20 30.89 2014-11-24 01:26:18.000 328 33500.19 549.35 2272.12 30.89 2014-11-24 01:26:19.000 328 33500.13 549.32 2272.13 30.89 2014-11-24 01:26:20.000 328 33500.15 549.30 2272.23 30.89 2014-11-24 01:26:21.000 328 33500.27 549.29 2272.14 30.89 2014-11-24 01:26:22.000 328 33500.15 549.29 2272.09 30.89 2014-11-24 01:26:23.000 328 33500.25 549.26 2272.20 30.89 2014-11-24 01:26:24.000 328 33500.22 549.29 2272.27 30.89 2014-11-24 01:26:25.000 328 33500.19 549.31 2272.17 30.89 2014-11-24 01:26:26.000 328 33500.20 549.31 2272.14 30.89 2014-11-24 01:26:27.000 328 33500.28 549.29 2272.23 30.89 2014-11-24 01:26:28.000 328 33500.28 549.26 2272.19 30.89 2014-11-24 01:26:29.000 328 33500.28 549.24 2272.22 30.89 2014-11-24 01:26:30.000 328 33500.28 549.22 2272.14 30.89 2014-11-24 01:26:31.000 328 33500.26 549.25 2272.11 30.89 2014-11-24 01:26:32.000 328 33500.26 549.26 2272.09 30.89 2014-11-24 01:26:33.000 328 33500.29 549.23 2272.08 30.89 2014-11-24 01:26:34.000 328 33500.31 549.20 2272.09 30.89 2014-11-24 01:26:35.000 328 33500.31 549.21 2272.20 30.89 2014-11-24 01:26:36.000 328 33500.28 549.20 2272.14 30.89 2014-11-24 01:26:36.000 328 33500.27 549.23 2272.24 30.89 2014-11-24 01:26:38.000 328 33500.27 549.24 2272.02 30.89 2014-11-24 01:26:39.000 328 33500.35 549.19 2272.25 30.89 2014-11-24 01:26:40.000 328 33500.31 549.20 2272.16 30.89 2014-11-24 01:26:41.000 328 33500.24 549.23 2272.17 30.89 2014-11-24 01:26:42.000 328 33500.27 549.22 2272.05 30.89 2014-11-24 01:26:43.000 328 33500.30 549.21 2272.15 30.89 2014-11-24 01:26:44.000 328 33500.42 549.17 2272.11 30.89 2014-11-24 01:26:45.000 328 33500.36 549.18 2272.17 30.89 2014-11-24 01:26:46.000 328 33500.25 549.18 2272.10 30.89 2014-11-24 01:26:47.000 328 33500.36 549.18 2272.08 30.89 2014-11-24 01:26:48.000 328 33500.36 549.21 2272.07 30.89 2014-11-24 01:26:49.000 328 33500.28 549.18 2272.11 30.89 2014-11-24 01:26:49.000 328 33500.31 549.24 2272.05 30.89 2014-11-24 01:26:51.000 328 33500.36 549.23 2272.20 30.89 2014-11-24 01:26:52.000 328 33500.32 549.17 2272.21 30.89 2014-11-24 01:26:53.000 328 33500.37 549.15 2272.18 30.89 2014-11-24 01:26:54.000 328 33500.30 549.22 2272.16 30.89 2014-11-24 01:26:55.000 328 33500.23 549.21 2272.18 30.89 2014-11-24 01:26:56.000 328 33500.32 549.23 2272.14 30.89 2014-11-24 01:26:57.000 328 33500.30 549.21 2272.20 30.89 2014-11-24 01:26:58.000 328 33500.26 549.20 2272.11 30.89 2014-11-24 01:26:59.000 328 33500.27 549.21 2272.06 30.89 2014-11-24 01:27:00.000 328 33500.35 549.19 2272.04 30.89 2014-11-24 01:27:01.000 328 33500.36 549.23 2272.17 30.89 2014-11-24 01:27:02.000 328 33500.34 549.22 2272.06 30.89 2014-11-24 01:27:03.000 328 33500.30 549.20 2272.18 30.89 2014-11-24 01:27:04.000 328 33500.19 549.20 2272.07 30.89 2014-11-24 01:27:05.000 328 33500.30 549.24 2272.06 30.89 2014-11-24 01:27:06.000 328 33500.33 549.18 2272.12 30.89 2014-11-24 01:27:07.000 328 33500.27 549.18 2272.08 30.89 2014-11-24 01:27:08.000 328 33500.38 549.16 2272.09 30.89 2014-11-24 01:27:09.000 328 33500.33 549.17 2272.09 30.89 2014-11-24 01:27:10.000 328 33500.35 549.19 2272.05 30.89 2014-11-24 01:27:11.000 328 33500.40 549.14 2272.13 30.89 2014-11-24 01:27:12.000 328 33500.41 549.15 2272.09 30.89 2014-11-24 01:27:13.000 328 33500.30 549.15 2272.07 30.89 2014-11-24 01:27:14.000 328 33500.39 549.17 2272.05 30.89 2014-11-24 01:27:15.000 328 33500.42 549.10 2272.16 30.89 2014-11-24 01:27:16.000 328 33500.42 549.12 2272.07 30.89 2014-11-24 01:27:17.000 328 33500.42 549.11 2272.09 30.89 2014-11-24 01:27:18.000 328 33500.42 549.12 2272.12 30.89 2014-11-24 01:27:19.000 328 33500.36 549.09 2272.08 30.89 2014-11-24 01:27:20.000 328 33500.32 549.14 2272.03 30.89 2014-11-24 01:27:21.000 328 33500.47 549.15 2272.09 30.89 2014-11-24 01:27:22.000 328 33500.32 549.14 2272.01 30.89 2014-11-24 01:27:23.000 328 33500.43 549.13 2272.05 30.89 2014-11-24 01:27:24.000 328 33500.42 549.13 2272.12 30.89 2014-11-24 01:27:25.000 328 33500.40 549.15 2272.08 30.89 2014-11-24 01:27:26.000 328 33500.45 549.17 2272.05 30.89 2014-11-24 01:27:27.000 328 33500.37 549.10 2272.12 30.89 2014-11-24 01:27:28.000 328 33500.40 549.06 2272.12 30.89 2014-11-24 01:27:29.000 328 33500.39 549.14 2272.08 30.89 2014-11-24 01:27:30.000 328 33500.39 549.13 2272.17 30.89 2014-11-24 01:27:30.000 328 33500.37 549.12 2272.03 30.89 2014-11-24 01:27:32.000 328 33500.43 549.09 2272.03 30.89 2014-11-24 01:27:33.000 328 33500.36 549.08 2272.01 30.89 2014-11-24 01:27:34.000 328 33500.32 549.08 2272.01 30.89 2014-11-24 01:27:35.000 328 33500.37 549.06 2272.05 30.89 2014-11-24 01:27:36.000 328 33500.46 549.00 2272.14 30.89 2014-11-24 01:27:37.000 328 33500.44 549.04 2272.07 30.89 2014-11-24 01:27:38.000 328 33500.47 549.04 2272.09 30.89 2014-11-24 01:27:39.000 328 33500.49 549.03 2272.10 30.89 2014-11-24 01:27:40.000 328 33500.43 549.01 2272.06 30.89 2014-11-24 01:27:41.000 328 33500.48 549.06 2272.11 30.89 2014-11-24 01:27:42.000 328 33500.43 549.08 2272.02 30.89 2014-11-24 01:27:43.000 328 33500.47 549.06 2271.97 30.89 2014-11-24 01:27:43.000 328 33500.39 549.02 2272.12 30.89 2014-11-24 01:27:45.000 328 33500.50 549.06 2272.06 30.89 2014-11-24 01:27:46.000 328 33500.39 549.08 2272.04 30.89 2014-11-24 01:27:47.000 328 33500.47 549.03 2272.07 30.89 2014-11-24 01:27:48.000 328 33500.43 549.04 2272.15 30.89 2014-11-24 01:27:49.000 328 33500.41 549.02 2272.05 30.89 2014-11-24 01:27:50.000 328 33500.41 549.02 2272.07 30.89 2014-11-24 01:27:51.000 328 33500.39 549.04 2272.08 30.89 2014-11-24 01:27:52.000 328 33500.50 548.97 2271.99 30.89 2014-11-24 01:27:53.000 328 33500.40 549.02 2271.96 30.89 2014-11-24 01:27:54.000 328 33500.44 548.96 2272.03 30.89 2014-11-24 01:27:55.000 328 33500.42 549.01 2272.09 30.89 2014-11-24 01:27:56.000 328 33500.51 549.04 2272.05 30.89 2014-11-24 01:27:57.000 328 33500.43 548.99 2272.08 30.89 2014-11-24 01:27:58.000 328 33500.44 548.97 2272.02 30.89 2014-11-24 01:27:59.000 328 33500.41 548.95 2272.02 30.89 2014-11-24 01:28:00.000 328 33500.57 548.97 2272.03 30.89 2014-11-24 01:28:01.000 328 33500.44 548.99 2272.01 30.89 2014-11-24 01:28:02.000 328 33500.41 548.96 2272.11 30.89 2014-11-24 01:28:03.000 328 33500.49 548.98 2272.05 30.89 2014-11-24 01:28:04.000 328 33500.56 548.94 2272.05 30.89 2014-11-24 01:28:05.000 328 33500.49 548.89 2272.08 30.89 2014-11-24 01:28:06.000 328 33500.46 548.89 2272.03 30.89 2014-11-24 01:28:07.000 328 33500.48 548.87 2272.07 30.89 2014-11-24 01:28:08.000 328 33500.57 548.84 2271.99 30.89 2014-11-24 01:28:09.000 328 33500.44 548.88 2272.15 30.89 2014-11-24 01:28:10.000 328 33500.55 548.87 2272.09 30.89 2014-11-24 01:28:11.000 328 33500.48 548.90 2272.08 30.89 2014-11-24 01:28:12.000 328 33500.58 548.91 2271.99 30.89 2014-11-24 01:28:13.000 328 33500.51 548.87 2272.09 30.89 2014-11-24 01:28:14.000 328 33500.36 548.87 2272.03 30.89 2014-11-24 01:28:15.000 328 33500.52 548.86 2272.09 30.89 2014-11-24 01:28:16.000 328 33500.58 548.88 2272.04 30.89 2014-11-24 01:28:17.000 328 33500.48 548.84 2272.03 30.89 2014-11-24 01:28:18.000 328 33500.56 548.87 2272.09 30.89 2014-11-24 01:28:19.000 328 33500.52 548.87 2272.09 30.89 2014-11-24 01:28:20.000 328 33500.55 548.88 2271.98 30.89 2014-11-24 01:28:21.000 328 33500.50 548.85 2271.96 30.89 2014-11-24 01:28:22.000 328 33500.54 548.85 2272.02 30.89 2014-11-24 01:28:23.000 328 33500.58 548.86 2272.07 30.89 2014-11-24 01:28:24.000 328 33500.55 548.86 2272.05 30.89 2014-11-24 01:28:24.000 328 33500.49 548.85 2272.03 30.89 2014-11-24 01:28:26.000 328 33500.62 548.86 2272.02 30.89 2014-11-24 01:28:27.000 328 33500.43 548.82 2272.07 30.89 2014-11-24 01:28:28.000 328 33500.62 548.82 2272.09 30.89 2014-11-24 01:28:29.000 328 33500.47 548.80 2272.06 30.89 2014-11-24 01:28:30.000 328 33500.55 548.84 2271.99 30.89 2014-11-24 01:28:31.000 328 33500.59 548.82 2272.10 30.89 2014-11-24 01:28:32.000 328 33500.54 548.84 2271.93 30.89 2014-11-24 01:28:33.000 328 33500.50 548.81 2272.03 30.89 2014-11-24 01:28:34.000 328 33500.55 548.80 2272.09 30.89 2014-11-24 01:28:35.000 328 33500.56 548.78 2272.10 30.89 2014-11-24 01:28:36.000 328 33500.53 548.80 2272.06 30.89 2014-11-24 01:28:37.000 328 33500.56 548.79 2271.94 30.89 2014-11-24 01:28:37.000 328 33500.54 548.82 2272.06 30.89 2014-11-24 01:28:39.000 328 33500.49 548.82 2272.02 30.89 2014-11-24 01:28:40.000 328 33500.61 548.77 2272.00 30.89 2014-11-24 01:28:41.000 328 33500.53 548.75 2271.92 30.89 2014-11-24 01:28:42.000 328 33500.55 548.79 2272.03 30.89 2014-11-24 01:28:43.000 328 33500.61 548.79 2271.98 30.89 2014-11-24 01:28:44.000 328 33500.62 548.77 2271.99 30.89 2014-11-24 01:28:45.000 328 33500.56 548.74 2272.01 30.89 2014-11-24 01:28:46.000 328 33500.56 548.73 2272.02 30.89 2014-11-24 01:28:47.000 328 33500.58 548.75 2271.99 30.89 2014-11-24 01:28:48.000 328 33500.61 548.75 2272.07 30.89 2014-11-24 01:28:49.000 328 33500.66 548.74 2272.04 30.89 2014-11-24 01:28:50.000 328 33500.62 548.74 2272.06 30.89 2014-11-24 01:28:51.000 328 33500.62 548.79 2271.97 30.89 2014-11-24 01:28:52.000 328 33500.66 548.73 2272.01 30.89 2014-11-24 01:28:53.000 328 33500.59 548.70 2272.08 30.89 2014-11-24 01:28:54.000 328 33500.62 548.78 2272.14 30.89 2014-11-24 01:28:55.000 328 33500.68 548.74 2271.96 30.89 2014-11-24 01:28:56.000 328 33500.59 548.75 2271.95 30.89 2014-11-24 01:28:57.000 328 33500.69 548.77 2272.07 30.89 2014-11-24 01:28:58.000 328 33500.59 548.68 2272.00 30.89 2014-11-24 01:28:59.000 328 33500.74 548.66 2271.89 30.89 2014-11-24 01:29:00.000 328 33500.55 548.70 2271.95 30.89 2014-11-24 01:29:01.000 328 33500.64 548.74 2272.03 30.89 2014-11-24 01:29:02.000 328 33500.65 548.72 2271.95 30.89 2014-11-24 01:29:03.000 328 33500.58 548.72 2272.00 30.89 2014-11-24 01:29:04.000 328 33500.67 548.70 2272.02 30.89 2014-11-24 01:29:05.000 328 33500.69 548.68 2272.01 30.89 2014-11-24 01:29:06.000 328 33500.66 548.70 2271.94 30.89 2014-11-24 01:29:07.000 328 33500.65 548.72 2272.06 30.89 2014-11-24 01:29:08.000 328 33500.63 548.67 2272.06 30.89 2014-11-24 01:29:09.000 328 33500.61 548.65 2271.98 30.89 2014-11-24 01:29:10.000 328 33500.59 548.70 2272.01 30.89 2014-11-24 01:29:11.000 328 33500.65 548.70 2271.99 30.89 2014-11-24 01:29:12.000 328 33500.61 548.69 2271.95 30.89 2014-11-24 01:29:13.000 328 33500.59 548.66 2272.01 30.89 2014-11-24 01:29:14.000 328 33500.60 548.70 2271.98 30.89 2014-11-24 01:29:15.000 328 33500.63 548.75 2271.97 30.89 2014-11-24 01:29:16.000 328 33500.65 548.68 2272.05 30.89 2014-11-24 01:29:17.000 328 33500.56 548.70 2271.98 30.89 2014-11-24 01:29:18.000 328 33500.60 548.69 2272.04 30.89 2014-11-24 01:29:18.000 328 33500.65 548.75 2272.05 30.89 2014-11-24 01:29:20.000 328 33500.64 548.72 2272.07 30.89 2014-11-24 01:29:21.000 328 33500.56 548.69 2272.00 30.89 2014-11-24 01:29:22.000 328 33500.58 548.74 2271.98 30.89 2014-11-24 01:29:23.000 328 33500.60 548.72 2271.98 30.89 2014-11-24 01:29:24.000 328 33500.59 548.75 2272.05 30.89 2014-11-24 01:29:25.000 328 33500.61 548.71 2271.95 30.89 2014-11-24 01:29:26.000 328 33500.55 548.73 2272.01 30.89 2014-11-24 01:29:27.000 328 33500.58 548.68 2272.11 30.89 2014-11-24 01:29:28.000 328 33500.65 548.67 2272.03 30.89 2014-11-24 01:29:29.000 328 33500.64 548.67 2272.03 30.89 2014-11-24 01:29:30.000 328 33500.64 548.71 2272.05 30.89 2014-11-24 01:29:31.000 328 33500.61 548.70 2271.99 30.89 2014-11-24 01:29:31.000 328 33500.59 548.69 2272.02 30.89 2014-11-24 01:29:33.000 328 33500.58 548.70 2272.04 30.89 2014-11-24 01:29:34.000 328 33500.69 548.67 2272.08 30.89 2014-11-24 01:29:35.000 328 33500.62 548.67 2272.02 30.89 2014-11-24 01:29:36.000 328 33500.65 548.71 2271.98 30.89 2014-11-24 01:29:37.000 328 33500.63 548.76 2272.05 30.89 2014-11-24 01:29:38.000 328 33500.65 548.75 2272.12 30.89 2014-11-24 01:29:39.000 328 33500.59 548.78 2272.02 30.89 2014-11-24 01:29:40.000 328 33500.65 548.82 2272.02 30.89 2014-11-24 01:29:41.000 328 33500.56 548.78 2272.01 30.89 2014-11-24 01:29:42.000 328 33500.61 548.83 2271.99 30.89 2014-11-24 01:29:43.000 328 33500.61 548.82 2272.05 30.89 2014-11-24 01:29:44.000 328 33500.67 548.79 2271.99 30.89 2014-11-24 01:29:45.000 328 33500.69 548.87 2271.97 30.89 2014-11-24 01:29:46.000 328 33500.62 548.82 2272.04 30.89 2014-11-24 01:29:47.000 328 33500.56 548.79 2271.99 30.89 2014-11-24 01:29:48.000 328 33500.61 548.78 2271.92 30.89 2014-11-24 01:29:49.000 328 33500.56 548.77 2272.11 30.89 2014-11-24 01:29:50.000 328 33500.62 548.77 2272.05 30.89 2014-11-24 01:29:51.000 328 33500.62 548.80 2272.02 30.89 2014-11-24 01:29:52.000 328 33500.68 548.74 2272.07 30.89 2014-11-24 01:29:53.000 328 33500.64 548.77 2272.05 30.89 2014-11-24 01:29:54.000 328 33500.64 548.78 2272.04 30.89 2014-11-24 01:29:55.000 328 33500.56 548.75 2272.04 30.89 2014-11-24 01:29:56.000 328 33500.55 548.79 2272.13 30.89 2014-11-24 01:29:57.000 328 33500.58 548.80 2272.05 30.89 2014-11-24 01:29:58.000 328 33500.67 548.83 2272.04 30.89 2014-11-24 01:29:59.000 328 33500.56 548.85 2272.07 30.89 2014-11-24 01:30:00.000 328 33500.62 548.78 2272.05 30.89 2014-11-24 01:30:01.000 328 33500.65 548.78 2272.03 30.89 2014-11-24 01:30:02.000 328 33500.68 548.78 2272.03 30.89 2014-11-24 01:30:03.000 328 33500.50 548.82 2272.08 30.89 2014-11-24 01:30:04.000 328 33500.67 548.81 2272.07 30.89 2014-11-24 01:30:05.000 328 33500.65 548.79 2272.02 30.89 2014-11-24 01:30:06.000 328 33500.65 548.78 2272.07 30.89 2014-11-24 01:30:07.000 328 33500.70 548.78 2272.07 30.89 2014-11-24 01:30:08.000 328 33500.59 548.78 2272.08 30.89 2014-11-24 01:30:09.000 328 33500.69 548.80 2272.17 30.89 2014-11-24 01:30:10.000 328 33500.72 548.79 2272.11 30.89 2014-11-24 01:30:11.000 328 33500.67 548.80 2272.08 30.89 2014-11-24 01:30:12.000 328 33500.60 548.88 2272.03 30.89 2014-11-24 01:30:12.000 328 33500.62 548.87 2272.08 30.89 2014-11-24 01:30:14.000 328 33500.75 548.88 2272.12 30.89 2014-11-24 01:30:15.000 328 33500.66 548.89 2272.14 30.89 2014-11-24 01:30:16.000 328 33500.68 548.85 2272.14 30.89 2014-11-24 01:30:17.000 328 33500.62 548.86 2272.09 30.89 2014-11-24 01:30:18.000 328 33500.61 548.87 2272.03 30.89 2014-11-24 01:30:19.000 328 33500.71 548.87 2272.10 30.89 2014-11-24 01:30:20.000 328 33500.67 548.84 2272.11 30.89 2014-11-24 01:30:21.000 328 33500.63 548.87 2272.07 30.89 2014-11-24 01:30:22.000 328 33500.61 548.85 2272.05 30.89 2014-11-24 01:30:23.000 328 33500.65 548.82 2272.06 30.89 2014-11-24 01:30:24.000 328 33500.69 548.88 2272.08 30.89 2014-11-24 01:30:25.000 328 33500.68 548.91 2272.07 30.89 2014-11-24 01:30:25.000 328 33500.59 548.91 2272.06 30.89 2014-11-24 01:30:27.000 328 33500.66 548.88 2272.17 30.89 2014-11-24 01:30:28.000 328 33500.65 548.89 2272.16 30.89 2014-11-24 01:30:29.000 328 33500.69 548.90 2272.22 30.89 2014-11-24 01:30:30.000 328 33500.70 548.84 2272.17 30.89 2014-11-24 01:30:31.000 328 33500.64 548.89 2272.15 30.89 2014-11-24 01:30:32.000 328 33500.69 548.86 2272.20 30.89 2014-11-24 01:30:33.000 328 33500.69 548.89 2272.12 30.89 2014-11-24 01:30:34.000 328 33500.66 548.90 2272.14 30.89 2014-11-24 01:30:35.000 328 33500.67 548.88 2272.16 30.89 2014-11-24 01:30:36.000 328 33500.69 548.95 2272.14 30.89 2014-11-24 01:30:37.000 328 33500.75 548.92 2272.18 30.89 2014-11-24 01:30:38.000 328 33500.81 548.93 2272.14 30.89 2014-11-24 01:30:39.000 328 33500.69 548.90 2272.14 30.89 2014-11-24 01:30:40.000 328 33500.77 548.99 2272.11 30.89 2014-11-24 01:30:41.000 328 33500.73 548.96 2272.12 30.89 2014-11-24 01:30:42.000 328 33500.74 548.96 2272.16 30.89 2014-11-24 01:30:43.000 328 33500.71 548.97 2272.19 30.89 2014-11-24 01:30:44.000 328 33500.67 548.96 2272.11 30.89 2014-11-24 01:30:45.000 328 33500.73 548.91 2272.05 30.89 2014-11-24 01:30:46.000 328 33500.69 548.96 2272.07 30.89 2014-11-24 01:30:47.000 328 33500.71 548.98 2272.11 30.89 2014-11-24 01:30:48.000 328 33500.75 548.99 2272.12 30.89 2014-11-24 01:30:49.000 328 33500.65 548.94 2272.14 30.89 2014-11-24 01:30:50.000 328 33500.67 549.00 2272.08 30.89 2014-11-24 01:30:51.000 328 33500.68 548.96 2272.13 30.89 2014-11-24 01:30:52.000 328 33500.67 548.96 2272.13 30.89 2014-11-24 01:30:53.000 328 33500.72 548.92 2272.17 30.89 2014-11-24 01:30:54.000 328 33500.68 548.94 2272.17 30.89 2014-11-24 01:30:55.000 328 33500.72 548.97 2272.18 30.89 2014-11-24 01:30:56.000 328 33500.65 549.01 2272.17 30.89 2014-11-24 01:30:57.000 328 33500.65 548.96 2272.23 30.89 2014-11-24 01:30:58.000 328 33500.74 549.03 2272.13 30.89 2014-11-24 01:30:59.000 328 33500.62 549.00 2272.11 30.89 2014-11-24 01:31:00.000 328 33500.74 548.99 2272.17 30.89 2014-11-24 01:31:01.000 328 33500.77 548.99 2272.15 30.89 2014-11-24 01:31:02.000 328 33500.72 549.01 2272.21 30.89 2014-11-24 01:31:03.000 328 33500.67 548.99 2272.21 30.89 2014-11-24 01:31:04.000 328 33500.76 549.04 2272.12 30.89 2014-11-24 01:31:05.000 328 33500.77 549.05 2272.21 30.89 2014-11-24 01:31:06.000 328 33500.70 549.05 2272.18 30.89 2014-11-24 01:31:06.000 328 33500.70 549.07 2272.13 30.89 2014-11-24 01:31:08.000 328 33500.69 549.00 2272.27 30.89 2014-11-24 01:31:09.000 328 33500.71 549.02 2272.23 30.89 2014-11-24 01:31:10.000 328 33500.68 549.02 2272.21 30.89 2014-11-24 01:31:11.000 328 33500.64 549.04 2272.20 30.89 2014-11-24 01:31:12.000 328 33500.69 549.08 2272.22 30.89 2014-11-24 01:31:13.000 328 33500.69 549.12 2272.29 30.89 2014-11-24 01:31:14.000 328 33500.66 549.12 2272.23 30.89 2014-11-24 01:31:15.000 328 33500.71 549.11 2272.20 30.89 2014-11-24 01:31:16.000 328 33500.68 549.12 2272.24 30.89 2014-11-24 01:31:17.000 328 33500.55 549.15 2272.20 30.89 2014-11-24 01:31:18.000 328 33500.65 549.16 2272.22 30.89 2014-11-24 01:31:19.000 328 33500.64 549.18 2272.24 30.89 2014-11-24 01:31:19.000 328 33500.57 549.16 2272.26 30.89 2014-11-24 01:31:21.000 328 33500.67 549.20 2272.23 30.89 2014-11-24 01:31:22.000 328 33500.62 549.18 2272.26 30.89 2014-11-24 01:31:23.000 328 33500.60 549.17 2272.25 30.89 2014-11-24 01:31:24.000 328 33500.62 549.18 2272.30 30.89 2014-11-24 01:31:25.000 328 33500.56 549.17 2272.31 30.89 2014-11-24 01:31:26.000 328 33500.62 549.16 2272.26 30.89 2014-11-24 01:31:27.000 328 33500.56 549.19 2272.29 30.89 2014-11-24 01:31:28.000 328 33500.61 549.20 2272.28 30.89 2014-11-24 01:31:29.000 328 33500.56 549.21 2272.32 30.89 2014-11-24 01:31:30.000 328 33500.62 549.25 2272.21 30.89 2014-11-24 01:31:31.000 328 33500.57 549.22 2272.34 30.89 2014-11-24 01:31:32.000 328 33500.56 549.24 2272.36 30.89 2014-11-24 01:31:33.000 328 33500.50 549.24 2272.35 30.89 2014-11-24 01:31:34.000 328 33500.53 549.28 2272.24 30.89 2014-11-24 01:31:35.000 328 33500.46 549.26 2272.23 30.89 2014-11-24 01:31:36.000 328 33500.55 549.24 2272.30 30.89 2014-11-24 01:31:37.000 328 33500.52 549.29 2272.33 30.89 2014-11-24 01:31:38.000 328 33500.56 549.30 2272.32 30.89 2014-11-24 01:31:39.000 328 33500.63 549.26 2272.33 30.89 2014-11-24 01:31:40.000 328 33500.45 549.31 2272.29 30.89 2014-11-24 01:31:41.000 328 33500.54 549.27 2272.37 30.89 2014-11-24 01:31:42.000 328 33500.46 549.27 2272.38 30.89 2014-11-24 01:31:43.000 328 33500.56 549.28 2272.41 30.89 2014-11-24 01:31:44.000 328 33500.50 549.31 2272.32 30.89 2014-11-24 01:31:45.000 328 33500.46 549.34 2272.41 30.89 2014-11-24 01:31:46.000 328 33500.60 549.38 2272.41 30.89 2014-11-24 01:31:47.000 328 33500.48 549.36 2272.39 30.89 2014-11-24 01:31:48.000 328 33500.44 549.36 2272.39 30.89 2014-11-24 01:31:49.000 328 33500.49 549.36 2272.52 30.89 2014-11-24 01:31:50.000 328 33500.49 549.34 2272.41 30.89 2014-11-24 01:31:51.000 328 33500.52 549.38 2272.38 30.89 2014-11-24 01:31:52.000 328 33500.45 549.38 2272.48 30.89 2014-11-24 01:31:53.000 328 33500.46 549.40 2272.46 30.89 2014-11-24 01:31:54.000 328 33500.49 549.40 2272.39 30.89 2014-11-24 01:31:55.000 328 33500.46 549.39 2272.50 30.89 2014-11-24 01:31:56.000 328 33500.52 549.41 2272.44 30.89 2014-11-24 01:31:57.000 328 33500.44 549.43 2272.41 30.89 2014-11-24 01:31:58.000 328 33500.51 549.45 2272.37 30.89 2014-11-24 01:31:59.000 328 33500.43 549.45 2272.46 30.89 2014-11-24 01:32:00.000 328 33500.49 549.44 2272.44 30.89 2014-11-24 01:32:00.000 328 33500.48 549.45 2272.40 30.89 2014-11-24 01:32:02.000 328 33500.43 549.40 2272.48 30.89 2014-11-24 01:32:03.000 328 33500.45 549.46 2272.38 30.89 2014-11-24 01:32:04.000 328 33500.48 549.43 2272.48 30.89 2014-11-24 01:32:05.000 328 33500.46 549.42 2272.49 30.89 2014-11-24 01:32:06.000 328 33500.43 549.46 2272.43 30.89 2014-11-24 01:32:07.000 328 33500.43 549.45 2272.49 30.89 2014-11-24 01:32:08.000 328 33500.49 549.47 2272.45 30.89 2014-11-24 01:32:09.000 328 33500.40 549.46 2272.40 30.89 2014-11-24 01:32:10.000 328 33500.49 549.51 2272.46 30.89 2014-11-24 01:32:11.000 328 33500.37 549.51 2272.50 30.89 2014-11-24 01:32:12.000 328 33500.51 549.51 2272.42 30.89 2014-11-24 01:32:13.000 328 33500.44 549.54 2272.43 30.89 2014-11-24 01:32:13.000 328 33500.41 549.56 2272.40 30.89 2014-11-24 01:32:15.000 328 33500.50 549.51 2272.48 30.89 2014-11-24 01:32:16.000 328 33500.51 549.51 2272.51 30.89 2014-11-24 01:32:17.000 328 33500.42 549.50 2272.44 30.89 2014-11-24 01:32:18.000 328 33500.46 549.55 2272.52 30.89 2014-11-24 01:32:19.000 328 33500.39 549.54 2272.42 30.89 2014-11-24 01:32:20.000 328 33500.42 549.54 2272.49 30.89 2014-11-24 01:32:21.000 328 33500.37 549.56 2272.51 30.89 2014-11-24 01:32:22.000 328 33500.45 549.60 2272.45 30.89 2014-11-24 01:32:23.000 328 33500.43 549.58 2272.49 30.89 2014-11-24 01:32:24.000 328 33500.46 549.53 2272.45 30.89 2014-11-24 01:32:25.000 328 33500.37 549.63 2272.46 30.89 2014-11-24 01:32:26.000 328 33500.43 549.58 2272.52 30.89 2014-11-24 01:32:27.000 328 33500.31 549.56 2272.43 30.89 2014-11-24 01:32:28.000 328 33500.36 549.60 2272.61 30.89 2014-11-24 01:32:29.000 328 33500.36 549.60 2272.54 30.89 2014-11-24 01:32:30.000 328 33500.50 549.63 2272.56 30.89 2014-11-24 01:32:31.000 328 33500.43 549.64 2272.45 30.89 2014-11-24 01:32:32.000 328 33500.41 549.67 2272.53 30.89 2014-11-24 01:32:33.000 328 33500.48 549.67 2272.49 30.89 2014-11-24 01:32:34.000 328 33500.39 549.68 2272.48 30.89 2014-11-24 01:32:35.000 328 33500.45 549.66 2272.51 30.89 2014-11-24 01:32:36.000 328 33500.37 549.66 2272.57 30.89 2014-11-24 01:32:37.000 328 33500.38 549.71 2272.54 30.89 2014-11-24 01:32:38.000 328 33500.40 549.66 2272.58 30.89 2014-11-24 01:32:39.000 328 33500.35 549.68 2272.52 30.89 2014-11-24 01:32:40.000 328 33500.46 549.65 2272.47 30.89 2014-11-24 01:32:41.000 328 33500.34 549.64 2272.55 30.89 2014-11-24 01:32:42.000 328 33500.34 549.66 2272.63 30.89 2014-11-24 01:32:43.000 328 33500.38 549.66 2272.55 30.89 2014-11-24 01:32:44.000 328 33500.40 549.72 2272.57 30.89 2014-11-24 01:32:45.000 328 33500.50 549.71 2272.45 30.89 2014-11-24 01:32:46.000 328 33500.25 549.68 2272.51 30.89 2014-11-24 01:32:47.000 328 33500.41 549.72 2272.51 30.89 2014-11-24 01:32:48.000 328 33500.35 549.71 2272.57 30.89 2014-11-24 01:32:49.000 328 33500.37 549.70 2272.54 30.89 2014-11-24 01:32:50.000 328 33500.37 549.69 2272.54 30.89 2014-11-24 01:32:51.000 328 33500.32 549.71 2272.56 30.89 2014-11-24 01:32:52.000 328 33500.37 549.74 2272.52 30.89 2014-11-24 01:32:53.000 328 33500.34 549.75 2272.52 30.89 2014-11-24 01:32:54.000 328 33500.31 549.69 2272.57 30.89 2014-11-24 01:32:54.000 328 33500.28 549.75 2272.52 30.89 2014-11-24 01:32:56.000 328 33500.28 549.75 2272.60 30.89 2014-11-24 01:32:57.000 328 33500.42 549.78 2272.56 30.89 2014-11-24 01:32:58.000 328 33500.22 549.79 2272.62 30.89 2014-11-24 01:32:59.000 328 33500.28 549.79 2272.58 30.89 2014-11-24 01:33:00.000 328 33500.28 549.79 2272.58 30.89 2014-11-24 01:33:01.000 328 33500.25 549.74 2272.66 30.89 2014-11-24 01:33:02.000 328 33500.28 549.81 2272.55 30.89 2014-11-24 01:33:03.000 328 33500.36 549.81 2272.59 30.89 2014-11-24 01:33:04.000 328 33500.31 549.81 2272.57 30.89 2014-11-24 01:33:05.000 328 33500.28 549.82 2272.51 30.89 2014-11-24 01:33:06.000 328 33500.32 549.82 2272.55 30.89 2014-11-24 01:33:07.000 328 33500.30 549.81 2272.68 30.89 2014-11-24 01:33:07.000 328 33500.21 549.81 2272.61 30.89 2014-11-24 01:33:09.000 328 33500.32 549.82 2272.58 30.89 2014-11-24 01:33:10.000 328 33500.31 549.80 2272.62 30.89 2014-11-24 01:33:11.000 328 33500.21 549.81 2272.60 30.89 2014-11-24 01:33:12.000 328 33500.22 549.88 2272.64 30.89 2014-11-24 01:33:13.000 328 33500.20 549.88 2272.57 30.89 2014-11-24 01:33:14.000 328 33500.21 549.87 2272.54 30.89 2014-11-24 01:33:15.000 328 33500.29 549.88 2272.61 30.89 2014-11-24 01:33:16.000 328 33500.27 549.86 2272.56 30.89 2014-11-24 01:33:17.000 328 33500.22 549.86 2272.57 30.89 2014-11-24 01:33:18.000 328 33500.23 549.83 2272.65 30.89 2014-11-24 01:33:19.000 328 33500.17 549.85 2272.66 30.89 2014-11-24 01:33:20.000 328 33500.21 549.83 2272.70 30.89 2014-11-24 01:33:21.000 328 33500.28 549.85 2272.66 30.89 2014-11-24 01:33:22.000 328 33500.25 549.92 2272.68 30.89 2014-11-24 01:33:23.000 328 33500.17 549.90 2272.62 30.89 2014-11-24 01:33:24.000 328 33500.15 549.92 2272.69 30.89 2014-11-24 01:33:25.000 328 33500.18 549.92 2272.61 30.89 2014-11-24 01:33:26.000 328 33500.19 549.90 2272.72 30.89 2014-11-24 01:33:27.000 328 33500.14 549.92 2272.68 30.89 2014-11-24 01:33:28.000 328 33500.21 549.94 2272.66 30.89 2014-11-24 01:33:29.000 328 33500.17 549.97 2272.71 30.89 2014-11-24 01:33:30.000 328 33500.25 549.97 2272.64 30.89 2014-11-24 01:33:31.000 328 33500.17 549.94 2272.58 30.89 2014-11-24 01:33:32.000 328 33500.15 549.96 2272.69 30.89 2014-11-24 01:33:33.000 328 33500.20 549.92 2272.63 30.89 2014-11-24 01:33:34.000 328 33500.18 549.95 2272.74 30.89 2014-11-24 01:33:35.000 328 33500.15 549.93 2272.69 30.89 2014-11-24 01:33:36.000 328 33500.12 549.94 2272.62 30.89 2014-11-24 01:33:37.000 328 33500.23 549.94 2272.68 30.89 2014-11-24 01:33:38.000 328 33500.19 549.93 2272.67 30.89 2014-11-24 01:33:39.000 328 33500.18 549.98 2272.72 30.89 2014-11-24 01:33:40.000 328 33500.21 549.99 2272.66 30.89 2014-11-24 01:33:41.000 328 33500.18 550.01 2272.65 30.89 2014-11-24 01:33:42.000 328 33500.21 549.95 2272.70 30.89 2014-11-24 01:33:43.000 328 33500.12 549.92 2272.74 30.89 2014-11-24 01:33:44.000 328 33500.15 549.94 2272.74 30.89 2014-11-24 01:33:45.000 328 33500.15 549.96 2272.83 30.89 2014-11-24 01:33:46.000 328 33500.24 549.98 2272.70 30.89 2014-11-24 01:33:47.000 328 33500.11 549.99 2272.75 30.89 2014-11-24 01:33:48.000 328 33500.19 549.96 2272.74 30.89 2014-11-24 01:33:48.000 328 33500.17 549.97 2272.70 30.89 2014-11-24 01:33:50.000 328 33500.02 550.00 2272.78 30.89 2014-11-24 01:33:51.000 328 33500.17 550.00 2272.73 30.89 2014-11-24 01:33:52.000 328 33500.22 549.94 2272.70 30.89 2014-11-24 01:33:53.000 328 33500.08 549.94 2272.70 30.89 2014-11-24 01:33:54.000 328 33500.13 549.94 2272.70 30.89 2014-11-24 01:33:55.000 328 33500.11 549.96 2272.79 30.89 2014-11-24 01:33:56.000 328 33500.06 549.97 2272.73 30.89 2014-11-24 01:33:57.000 328 33500.13 550.00 2272.73 30.89 2014-11-24 01:33:58.000 328 33500.16 549.97 2272.70 30.89 2014-11-24 01:33:59.000 328 33500.03 549.96 2272.65 30.89 2014-11-24 01:34:00.000 328 33500.05 549.99 2272.76 30.89 2014-11-24 01:34:01.000 328 33500.09 549.98 2272.72 30.89 2014-11-24 01:34:01.000 328 33500.07 549.98 2272.70 30.89 2014-11-24 01:34:03.000 328 33500.06 550.00 2272.77 30.89 2014-11-24 01:34:04.000 328 33499.96 550.01 2272.76 30.89 2014-11-24 01:34:05.000 328 33500.08 550.00 2272.75 30.89 2014-11-24 01:34:06.000 328 33500.02 550.04 2272.73 30.89 2014-11-24 01:34:07.000 328 33500.03 550.01 2272.67 30.88 2014-11-24 01:34:08.000 328 33500.01 549.96 2272.83 30.89 2014-11-24 01:34:09.000 328 33500.10 550.05 2272.74 30.89 2014-11-24 01:34:10.000 328 33500.00 550.04 2272.77 30.88 2014-11-24 01:34:11.000 328 33500.04 549.99 2272.75 30.88 2014-11-24 01:34:12.000 328 33499.94 550.01 2272.73 30.88 2014-11-24 01:34:13.000 328 33500.03 550.08 2272.72 30.88 2014-11-24 01:34:14.000 328 33500.06 550.06 2272.64 30.88 2014-11-24 01:34:15.000 328 33499.97 550.05 2272.70 30.88 2014-11-24 01:34:16.000 328 33499.94 550.06 2272.79 30.88 2014-11-24 01:34:17.000 328 33499.97 550.08 2272.78 30.88 2014-11-24 01:34:18.000 328 33499.98 550.09 2272.67 30.88 2014-11-24 01:34:19.000 328 33500.03 550.07 2272.73 30.88 2014-11-24 01:34:20.000 328 33500.08 550.08 2272.79 30.88 2014-11-24 01:34:21.000 328 33499.97 550.10 2272.72 30.89 2014-11-24 01:34:22.000 328 33499.86 550.11 2272.77 30.88 2014-11-24 01:34:23.000 328 33499.92 550.09 2272.78 30.89 2014-11-24 01:34:24.000 328 33499.96 550.05 2272.80 30.89 2014-11-24 01:34:25.000 328 33500.00 550.08 2272.72 30.89 2014-11-24 01:34:26.000 328 33499.96 550.11 2272.76 30.89 2014-11-24 01:34:27.000 328 33500.06 550.13 2272.76 30.88 2014-11-24 01:34:28.000 328 33499.91 550.08 2272.78 30.88 2014-11-24 01:34:29.000 328 33499.91 550.09 2272.75 30.88 2014-11-24 01:34:30.000 328 33499.93 550.10 2272.74 30.88 2014-11-24 01:34:31.000 328 33499.93 550.10 2272.82 30.89 2014-11-24 01:34:32.000 328 33499.98 550.05 2272.76 30.89 2014-11-24 01:34:33.000 328 33500.04 550.11 2272.78 30.89 2014-11-24 01:34:34.000 328 33500.01 550.05 2272.77 30.89 2014-11-24 01:34:35.000 328 33499.90 550.01 2272.76 30.89 2014-11-24 01:34:36.000 328 33499.95 550.05 2272.75 30.88 2014-11-24 01:34:37.000 328 33499.92 550.07 2272.82 30.89 2014-11-24 01:34:38.000 328 33499.88 550.04 2272.86 30.89 2014-11-24 01:34:39.000 328 33499.88 550.05 2272.75 30.89 2014-11-24 01:34:40.000 328 33499.95 550.03 2272.77 30.89 2014-11-24 01:34:41.000 328 33499.90 550.02 2272.82 30.89 2014-11-24 01:34:42.000 328 33500.00 550.08 2272.79 30.89 2014-11-24 01:34:42.000 328 33499.99 550.10 2272.86 30.89 2014-11-24 01:34:44.000 328 33499.95 550.05 2272.74 30.89 2014-11-24 01:34:45.000 328 33499.93 550.02 2272.74 30.89 2014-11-24 01:34:46.000 328 33499.96 550.02 2272.80 30.89 2014-11-24 01:34:47.000 328 33499.96 550.03 2272.73 30.89 2014-11-24 01:34:48.000 328 33499.98 550.04 2272.76 30.89 2014-11-24 01:34:49.000 328 33499.98 550.09 2272.79 30.89 2014-11-24 01:34:50.000 328 33499.94 550.08 2272.76 30.89 2014-11-24 01:34:51.000 328 33500.00 550.09 2272.80 30.89 2014-11-24 01:34:52.000 328 33499.92 550.08 2272.76 30.89 2014-11-24 01:34:53.000 328 33499.94 550.08 2272.71 30.89 2014-11-24 01:34:54.000 328 33499.95 550.08 2272.74 30.89 2014-11-24 01:34:55.000 328 33499.89 550.08 2272.74 30.89 2014-11-24 01:34:55.000 328 33499.91 550.11 2272.81 30.89 2014-11-24 01:34:57.000 328 33499.95 550.10 2272.74 30.89 2014-11-24 01:34:58.000 328 33499.93 550.09 2272.74 30.89 2014-11-24 01:34:59.000 328 33499.90 550.11 2272.80 30.89 2014-11-24 01:35:00.000 328 33499.86 550.09 2272.73 30.89 2014-11-24 01:35:01.000 328 33499.87 550.20 2272.80 30.89 2014-11-24 01:35:02.000 328 33499.78 550.13 2272.69 30.89 2014-11-24 01:35:03.000 328 33499.92 550.11 2272.79 30.89 2014-11-24 01:35:04.000 328 33499.82 550.12 2272.78 30.89 2014-11-24 01:35:05.000 328 33499.87 550.09 2272.78 30.89 2014-11-24 01:35:06.000 328 33499.94 550.11 2272.79 30.89 2014-11-24 01:35:07.000 328 33499.87 550.14 2272.78 30.89 2014-11-24 01:35:08.000 328 33499.87 550.09 2272.76 30.89 2014-11-24 01:35:09.000 328 33499.88 550.13 2272.76 30.89 2014-11-24 01:35:10.000 328 33499.81 550.13 2272.70 30.89 2014-11-24 01:35:11.000 328 33499.84 550.13 2272.73 30.89 2014-11-24 01:35:12.000 328 33499.88 550.15 2272.80 30.89 2014-11-24 01:35:13.000 328 33499.95 550.14 2272.75 30.89 2014-11-24 01:35:14.000 328 33499.90 550.14 2272.68 30.89 2014-11-24 01:35:15.000 328 33499.86 550.12 2272.76 30.89 2014-11-24 01:35:16.000 328 33499.84 550.11 2272.65 30.89 2014-11-24 01:35:17.000 328 33499.79 550.12 2272.70 30.89 2014-11-24 01:35:18.000 328 33499.93 550.12 2272.74 30.89 2014-11-24 01:35:19.000 328 33499.89 550.19 2272.77 30.89 2014-11-24 01:35:20.000 328 33499.86 550.18 2272.66 30.89 2014-11-24 01:35:21.000 328 33499.91 550.13 2272.73 30.89 2014-11-24 01:35:22.000 328 33499.82 550.15 2272.72 30.89 2014-11-24 01:35:23.000 328 33499.84 550.14 2272.72 30.89 2014-11-24 01:35:24.000 328 33499.94 550.20 2272.82 30.88 2014-11-24 01:35:25.000 328 33499.86 550.13 2272.83 30.88 2014-11-24 01:35:26.000 328 33499.80 550.18 2272.88 30.89 2014-11-24 01:35:27.000 328 33499.83 550.10 2272.77 30.89 2014-11-24 01:35:28.000 328 33499.93 550.10 2272.76 30.89 2014-11-24 01:35:29.000 328 33499.80 550.08 2272.74 30.89 2014-11-24 01:35:30.000 328 33499.91 550.10 2272.77 30.89 2014-11-24 01:35:31.000 328 33499.89 550.08 2272.76 30.89 2014-11-24 01:35:32.000 328 33499.91 550.13 2272.81 30.89 2014-11-24 01:35:33.000 328 33499.81 550.09 2272.74 30.89 2014-11-24 01:35:34.000 328 33499.82 550.09 2272.80 30.88 2014-11-24 01:35:35.000 328 33499.87 550.11 2272.80 30.88 2014-11-24 01:35:36.000 328 33499.82 550.13 2272.80 30.89 2014-11-24 01:35:36.000 328 33499.89 550.08 2272.66 30.88 2014-11-24 01:35:38.000 328 33499.82 550.10 2272.77 30.89 2014-11-24 01:35:39.000 328 33499.78 550.10 2272.67 30.88 2014-11-24 01:35:40.000 328 33499.85 550.16 2272.77 30.89 2014-11-24 01:35:41.000 328 33499.91 550.13 2272.79 30.89 2014-11-24 01:35:42.000 328 33499.88 550.16 2272.73 30.88 2014-11-24 01:35:43.000 328 33499.84 550.14 2272.69 30.89 2014-11-24 01:35:44.000 328 33499.83 550.13 2272.70 30.88 2014-11-24 01:35:45.000 328 33499.90 550.12 2272.72 30.89 2014-11-24 01:35:46.000 328 33499.81 550.11 2272.79 30.89 2014-11-24 01:35:47.000 328 33499.82 550.08 2272.71 30.89 2014-11-24 01:35:48.000 328 33499.81 550.13 2272.74 30.88 2014-11-24 01:35:49.000 328 33499.86 550.11 2272.78 30.89 2014-11-24 01:35:49.000 328 33499.82 550.15 2272.73 30.89 2014-11-24 01:35:51.000 328 33499.86 550.18 2272.83 30.89 2014-11-24 01:35:52.000 328 33499.80 550.15 2272.79 30.88 2014-11-24 01:35:53.000 328 33499.75 550.18 2272.76 30.89 2014-11-24 01:35:54.000 328 33499.88 550.16 2272.69 30.89 2014-11-24 01:35:55.000 328 33499.83 550.18 2272.72 30.89 2014-11-24 01:35:56.000 328 33499.80 550.19 2272.76 30.89 2014-11-24 01:35:57.000 328 33499.86 550.18 2272.66 30.88 2014-11-24 01:35:58.000 328 33499.78 550.16 2272.76 30.89 2014-11-24 01:35:59.000 328 33499.86 550.17 2272.78 30.88 2014-11-24 01:36:00.000 328 33499.78 550.16 2272.76 30.88 2014-11-24 01:36:01.000 328 33499.79 550.18 2272.73 30.88 2014-11-24 01:36:02.000 328 33499.79 550.21 2272.75 30.88 2014-11-24 01:36:03.000 328 33499.78 550.14 2272.77 30.88 2014-11-24 01:36:04.000 328 33499.81 550.15 2272.75 30.88 2014-11-24 01:36:05.000 328 33499.73 550.14 2272.72 30.89 2014-11-24 01:36:06.000 328 33499.75 550.20 2272.77 30.88 2014-11-24 01:36:07.000 328 33499.82 550.22 2272.74 30.88 2014-11-24 01:36:08.000 328 33499.66 550.16 2272.79 30.89 2014-11-24 01:36:09.000 328 33499.76 550.21 2272.71 30.88 2014-11-24 01:36:10.000 328 33499.75 550.22 2272.77 30.88 2014-11-24 01:36:11.000 328 33499.71 550.21 2272.76 30.89 2014-11-24 01:36:12.000 328 33499.75 550.21 2272.74 30.88 2014-11-24 01:36:13.000 328 33499.77 550.19 2272.77 30.88 2014-11-24 01:36:14.000 328 33499.81 550.18 2272.78 30.89 2014-11-24 01:36:15.000 328 33499.74 550.14 2272.77 30.88 2014-11-24 01:36:16.000 328 33499.87 550.11 2272.79 30.89 2014-11-24 01:36:17.000 328 33499.82 550.11 2272.83 30.89 2014-11-24 01:36:18.000 328 33499.80 550.12 2272.80 30.88 2014-11-24 01:36:19.000 328 33499.82 550.13 2272.80 30.88 2014-11-24 01:36:20.000 328 33499.76 550.19 2272.75 30.89 2014-11-24 01:36:21.000 328 33499.77 550.18 2272.85 30.89 2014-11-24 01:36:22.000 328 33499.82 550.16 2272.79 30.89 2014-11-24 01:36:23.000 328 33499.76 550.16 2272.79 30.88 2014-11-24 01:36:24.000 328 33499.76 550.18 2272.80 30.89 2014-11-24 01:36:25.000 328 33499.83 550.17 2272.77 30.89 2014-11-24 01:36:26.000 328 33499.76 550.18 2272.76 30.89 2014-11-24 01:36:27.000 328 33499.79 550.07 2272.77 30.89 2014-11-24 01:36:28.000 328 33499.84 550.12 2272.69 30.89 2014-11-24 01:36:29.000 328 33499.75 550.16 2272.72 30.89 2014-11-24 01:36:30.000 328 33499.76 550.17 2272.70 30.89 2014-11-24 01:36:30.000 328 33499.78 550.16 2272.80 30.89 2014-11-24 01:36:32.000 328 33499.79 550.11 2272.75 30.88 2014-11-24 01:36:33.000 328 33499.75 550.16 2272.68 30.89 2014-11-24 01:36:34.000 328 33499.81 550.14 2272.72 30.89 2014-11-24 01:36:35.000 328 33499.75 550.19 2272.68 30.89 2014-11-24 01:36:36.000 328 33499.81 550.16 2272.73 30.89 2014-11-24 01:36:37.000 328 33499.69 550.15 2272.72 30.89 2014-11-24 01:36:38.000 328 33499.75 550.17 2272.76 30.89 2014-11-24 01:36:39.000 328 33499.65 550.15 2272.74 30.89 2014-11-24 01:36:40.000 328 33499.65 550.14 2272.74 30.89 2014-11-24 01:36:41.000 328 33499.68 550.18 2272.74 30.89 2014-11-24 01:36:42.000 328 33499.65 550.20 2272.81 30.89 2014-11-24 01:36:43.000 328 33499.65 550.21 2272.72 30.88 2014-11-24 01:36:43.000 328 33499.65 550.25 2272.76 30.89 2014-11-24 01:36:45.000 328 33499.72 550.25 2272.85 30.89 2014-11-24 01:36:46.000 328 33499.66 550.23 2272.74 30.88 2014-11-24 01:36:47.000 328 33499.62 550.21 2272.79 30.89 2014-11-24 01:36:48.000 328 33499.74 550.18 2272.86 30.89 2014-11-24 01:36:49.000 328 33499.66 550.20 2272.77 30.89 2014-11-24 01:36:50.000 328 33499.68 550.19 2272.80 30.89 2014-11-24 01:36:51.000 328 33499.63 550.17 2272.82 30.89 2014-11-24 01:36:52.000 328 33499.69 550.18 2272.85 30.89 2014-11-24 01:36:53.000 328 33499.60 550.20 2272.77 30.89 2014-11-24 01:36:54.000 328 33499.62 550.25 2272.73 30.89 2014-11-24 01:36:55.000 328 33499.61 550.21 2272.80 30.89 2014-11-24 01:36:56.000 328 33499.59 550.20 2272.78 30.89 2014-11-24 01:36:57.000 328 33499.65 550.25 2272.75 30.89 2014-11-24 01:36:58.000 328 33499.60 550.19 2272.85 30.89 2014-11-24 01:36:59.000 328 33499.61 550.17 2272.80 30.89 2014-11-24 01:37:00.000 328 33499.66 550.20 2272.87 30.89 2014-11-24 01:37:01.000 328 33499.61 550.23 2272.82 30.89 2014-11-24 01:37:02.000 328 33499.68 550.23 2272.67 30.89 2014-11-24 01:37:03.000 328 33499.62 550.19 2272.77 30.89 2014-11-24 01:37:04.000 328 33499.68 550.18 2272.76 30.89 2014-11-24 01:37:05.000 328 33499.63 550.21 2272.82 30.89 2014-11-24 01:37:06.000 328 33499.68 550.21 2272.77 30.89 2014-11-24 01:37:07.000 328 33499.62 550.18 2272.76 30.89 2014-11-24 01:37:08.000 328 33499.56 550.17 2272.81 30.89 2014-11-24 01:37:09.000 328 33499.59 550.22 2272.83 30.88 2014-11-24 01:37:10.000 328 33499.64 550.23 2272.78 30.89 2014-11-24 01:37:11.000 328 33499.55 550.22 2272.76 30.89 2014-11-24 01:37:12.000 328 33499.65 550.21 2272.80 30.88 2014-11-24 01:37:13.000 328 33499.62 550.21 2272.81 30.88 2014-11-24 01:37:14.000 328 33499.59 550.26 2272.77 30.89 2014-11-24 01:37:15.000 328 33499.63 550.27 2272.77 30.88 2014-11-24 01:37:16.000 328 33499.65 550.19 2272.80 30.89 2014-11-24 01:37:17.000 328 33499.59 550.18 2272.83 30.89 2014-11-24 01:37:18.000 328 33499.65 550.18 2272.80 30.89 2014-11-24 01:37:19.000 328 33499.62 550.17 2272.83 30.89 2014-11-24 01:37:20.000 328 33499.65 550.15 2272.79 30.89 2014-11-24 01:37:21.000 328 33499.59 550.17 2272.73 30.89 2014-11-24 01:37:22.000 328 33499.62 550.14 2272.80 30.89 2014-11-24 01:37:23.000 328 33499.59 550.12 2272.83 30.89 2014-11-24 01:37:24.000 328 33499.65 550.19 2272.83 30.89 2014-11-24 01:37:24.000 328 33499.62 550.13 2272.75 30.89 2014-11-24 01:37:26.000 328 33499.65 550.20 2272.82 30.89 2014-11-24 01:37:27.000 328 33499.66 550.09 2272.83 30.88 2014-11-24 01:37:28.000 328 33499.53 550.17 2272.84 30.88 2014-11-24 01:37:29.000 328 33499.56 550.13 2272.79 30.89 2014-11-24 01:37:30.000 328 33499.66 550.16 2272.76 30.88 2014-11-24 01:37:31.000 328 33499.60 550.15 2272.75 30.88 2014-11-24 01:37:32.000 328 33499.53 550.16 2272.71 30.89 2014-11-24 01:37:33.000 328 33499.64 550.14 2272.79 30.89 2014-11-24 01:37:34.000 328 33499.57 550.21 2272.80 30.88 2014-11-24 01:37:35.000 328 33499.60 550.22 2272.73 30.88 2014-11-24 01:37:36.000 328 33499.52 550.21 2272.76 30.88 2014-11-24 01:37:37.000 328 33499.56 550.23 2272.77 30.88 2014-11-24 01:37:37.000 328 33499.47 550.22 2272.74 30.88 2014-11-24 01:37:39.000 328 33499.54 550.21 2272.76 30.88 2014-11-24 01:37:40.000 328 33499.64 550.20 2272.73 30.88 2014-11-24 01:37:41.000 328 33499.52 550.21 2272.76 30.88 2014-11-24 01:37:42.000 328 33499.53 550.21 2272.77 30.88 2014-11-24 01:37:43.000 328 33499.50 550.24 2272.74 30.88 2014-11-24 01:37:44.000 328 33499.53 550.22 2272.76 30.88 2014-11-24 01:37:45.000 328 33499.55 550.25 2272.79 30.88 2014-11-24 01:37:46.000 328 33499.56 550.23 2272.82 30.88 2014-11-24 01:37:47.000 328 33499.49 550.23 2272.76 30.88 2014-11-24 01:37:48.000 328 33499.64 550.21 2272.77 30.88 2014-11-24 01:37:49.000 328 33499.59 550.24 2272.71 30.88 2014-11-24 01:37:50.000 328 33499.65 550.24 2272.68 30.88 2014-11-24 01:37:51.000 328 33499.60 550.19 2272.70 30.88 2014-11-24 01:37:52.000 328 33499.51 550.23 2272.69 30.88 2014-11-24 01:37:53.000 328 33499.50 550.22 2272.73 30.88 2014-11-24 01:37:54.000 328 33499.57 550.21 2272.74 30.88 2014-11-24 01:37:55.000 328 33499.59 550.22 2272.76 30.88 2014-11-24 01:37:56.000 328 33499.59 550.22 2272.77 30.88 2014-11-24 01:37:57.000 328 33499.58 550.22 2272.77 30.88 2014-11-24 01:37:58.000 328 33499.49 550.18 2272.61 30.88 2014-11-24 01:37:59.000 328 33499.51 550.16 2272.62 30.88 2014-11-24 01:38:00.000 328 33499.55 550.18 2272.77 30.88 2014-11-24 01:38:01.000 328 33499.46 550.18 2272.70 30.88 2014-11-24 01:38:02.000 328 33499.54 550.24 2272.79 30.88 2014-11-24 01:38:03.000 328 33499.53 550.20 2272.70 30.88 2014-11-24 01:38:04.000 328 33499.50 550.19 2272.79 30.88 2014-11-24 01:38:05.000 328 33499.54 550.23 2272.77 30.88 2014-11-24 01:38:06.000 328 33499.43 550.19 2272.72 30.88 2014-11-24 01:38:07.000 328 33499.44 550.23 2272.68 30.88 2014-11-24 01:38:08.000 328 33499.43 550.23 2272.77 30.88 2014-11-24 01:38:09.000 328 33499.44 550.20 2272.73 30.88 2014-11-24 01:38:10.000 328 33499.43 550.25 2272.77 30.88 2014-11-24 01:38:11.000 328 33499.37 550.22 2272.69 30.88 2014-11-24 01:38:12.000 328 33499.51 550.20 2272.76 30.88 2014-11-24 01:38:13.000 328 33499.47 550.21 2272.70 30.88 2014-11-24 01:38:14.000 328 33499.43 550.20 2272.74 30.88 2014-11-24 01:38:15.000 328 33499.43 550.23 2272.81 30.88 2014-11-24 01:38:16.000 328 33499.47 550.19 2272.71 30.88 2014-11-24 01:38:17.000 328 33499.46 550.18 2272.72 30.88 2014-11-24 01:38:18.000 328 33499.38 550.21 2272.78 30.88 2014-11-24 01:38:18.000 328 33499.42 550.21 2272.83 30.88 2014-11-24 01:38:20.000 328 33499.43 550.27 2272.71 30.88 2014-11-24 01:38:21.000 328 33499.34 550.28 2272.75 30.88 2014-11-24 01:38:22.000 328 33499.55 550.24 2272.69 30.88 2014-11-24 01:38:23.000 328 33499.38 550.26 2272.66 30.88 2014-11-24 01:38:24.000 328 33499.43 550.28 2272.80 30.88 2014-11-24 01:38:25.000 328 33499.50 550.31 2272.72 30.88 2014-11-24 01:38:26.000 328 33499.41 550.29 2272.76 30.88 2014-11-24 01:38:27.000 328 33499.45 550.28 2272.74 30.88 2014-11-24 01:38:28.000 328 33499.44 550.30 2272.76 30.88 2014-11-24 01:38:29.000 328 33499.45 550.26 2272.80 30.88 2014-11-24 01:38:30.000 328 33499.49 550.22 2272.74 30.88 2014-11-24 01:38:31.000 328 33499.44 550.21 2272.79 30.88 2014-11-24 01:38:31.000 328 33499.53 550.13 2272.70 30.88 2014-11-24 01:38:33.000 328 33499.44 550.15 2272.82 30.88 2014-11-24 01:38:34.000 328 33499.50 550.14 2272.81 30.88 2014-11-24 01:38:35.000 328 33499.51 550.08 2272.79 30.88 2014-11-24 01:38:36.000 328 33499.49 550.13 2272.74 30.88 2014-11-24 01:38:37.000 328 33499.53 550.13 2272.77 30.88 2014-11-24 01:38:38.000 328 33499.39 550.09 2272.74 30.88 2014-11-24 01:38:39.000 328 33499.45 550.10 2272.82 30.88 2014-11-24 01:38:40.000 328 33499.51 550.09 2272.74 30.88 2014-11-24 01:38:41.000 328 33499.45 550.11 2272.70 30.88 2014-11-24 01:38:42.000 328 33499.40 550.12 2272.82 30.88 2014-11-24 01:38:43.000 328 33499.43 550.15 2272.76 30.88 2014-11-24 01:38:44.000 328 33499.34 550.17 2272.80 30.88 2014-11-24 01:38:45.000 328 33499.40 550.14 2272.71 30.88 2014-11-24 01:38:46.000 328 33499.54 550.18 2272.75 30.88 2014-11-24 01:38:47.000 328 33499.43 550.14 2272.71 30.88 2014-11-24 01:38:48.000 328 33499.44 550.16 2272.77 30.88 2014-11-24 01:38:49.000 328 33499.43 550.16 2272.76 30.88 2014-11-24 01:38:50.000 328 33499.40 550.14 2272.81 30.88 2014-11-24 01:38:51.000 328 33499.48 550.15 2272.80 30.88 2014-11-24 01:38:52.000 328 33499.40 550.10 2272.79 30.88 2014-11-24 01:38:53.000 328 33499.44 550.13 2272.77 30.88 2014-11-24 01:38:54.000 328 33499.37 550.17 2272.80 30.88 2014-11-24 01:38:55.000 328 33499.44 550.11 2272.66 30.88 2014-11-24 01:38:56.000 328 33499.36 550.12 2272.72 30.88 2014-11-24 01:38:57.000 328 33499.37 550.09 2272.76 30.88 2014-11-24 01:38:58.000 328 33499.39 550.13 2272.77 30.88 2014-11-24 01:38:59.000 328 33499.41 550.11 2272.76 30.88 2014-11-24 01:39:00.000 328 33499.43 550.15 2272.80 30.88 2014-11-24 01:39:01.000 328 33499.35 550.14 2272.77 30.88 2014-11-24 01:39:02.000 328 33499.40 550.14 2272.74 30.88 2014-11-24 01:39:03.000 328 33499.35 550.09 2272.76 30.88 2014-11-24 01:39:04.000 328 33499.43 550.07 2272.77 30.88 2014-11-24 01:39:05.000 328 33499.37 550.07 2272.80 30.88 2014-11-24 01:39:06.000 328 33499.40 550.08 2272.74 30.88 2014-11-24 01:39:07.000 328 33499.39 550.06 2272.74 30.88 2014-11-24 01:39:08.000 328 33499.29 550.04 2272.73 30.88 2014-11-24 01:39:09.000 328 33499.45 550.09 2272.73 30.88 2014-11-24 01:39:10.000 328 33499.33 550.12 2272.74 30.88 2014-11-24 01:39:11.000 328 33499.28 550.12 2272.75 30.88 2014-11-24 01:39:12.000 328 33499.35 550.13 2272.69 30.88 2014-11-24 01:39:12.000 328 33499.35 550.08 2272.71 30.88 2014-11-24 01:39:14.000 328 33499.39 550.05 2272.75 30.88 2014-11-24 01:39:15.000 328 33499.28 550.08 2272.74 30.88 2014-11-24 01:39:16.000 328 33499.39 550.12 2272.67 30.88 2014-11-24 01:39:17.000 328 33499.29 550.12 2272.66 30.88 2014-11-24 01:39:18.000 328 33499.30 550.17 2272.78 30.88 2014-11-24 01:39:19.000 328 33499.26 550.09 2272.70 30.88 2014-11-24 01:39:20.000 328 33499.19 550.13 2272.74 30.88 2014-11-24 01:39:21.000 328 33499.29 550.05 2272.69 30.88 2014-11-24 01:39:22.000 328 33499.35 550.12 2272.70 30.88 2014-11-24 01:39:23.000 328 33499.21 550.09 2272.73 30.88 2014-11-24 01:39:24.000 328 33499.26 550.11 2272.76 30.88 2014-11-24 01:39:25.000 328 33499.31 550.16 2272.68 30.88 2014-11-24 01:39:25.000 328 33499.26 550.13 2272.72 30.88 2014-11-24 01:39:27.000 328 33499.26 550.10 2272.70 30.88 2014-11-24 01:39:28.000 328 33499.38 550.12 2272.69 30.88 2014-11-24 01:39:29.000 328 33499.31 550.08 2272.69 30.88 2014-11-24 01:39:30.000 328 33499.28 550.08 2272.74 30.88 2014-11-24 01:39:31.000 328 33499.30 550.05 2272.76 30.88 2014-11-24 01:39:32.000 328 33499.28 550.07 2272.73 30.88 2014-11-24 01:39:33.000 328 33499.29 550.02 2272.64 30.88 2014-11-24 01:39:34.000 328 33499.31 550.09 2272.73 30.88 2014-11-24 01:39:35.000 328 33499.34 550.07 2272.74 30.88 2014-11-24 01:39:36.000 328 33499.36 550.06 2272.66 30.88 2014-11-24 01:39:37.000 328 33499.33 550.08 2272.74 30.88 2014-11-24 01:39:38.000 328 33499.35 550.03 2272.70 30.88 2014-11-24 01:39:39.000 328 33499.31 550.05 2272.70 30.88 2014-11-24 01:39:40.000 328 33499.32 549.99 2272.79 30.88 2014-11-24 01:39:41.000 328 33499.27 549.98 2272.68 30.88 2014-11-24 01:39:42.000 328 33499.33 549.99 2272.77 30.88 2014-11-24 01:39:43.000 328 33499.33 550.01 2272.70 30.88 2014-11-24 01:39:44.000 328 33499.31 550.04 2272.72 30.88 2014-11-24 01:39:45.000 328 33499.37 550.00 2272.72 30.88 2014-11-24 01:39:46.000 328 33499.26 550.02 2272.75 30.88 2014-11-24 01:39:47.000 328 33499.35 550.02 2272.77 30.88 2014-11-24 01:39:48.000 328 33499.31 550.06 2272.66 30.88 2014-11-24 01:39:49.000 328 33499.33 550.10 2272.72 30.88 2014-11-24 01:39:50.000 328 33499.24 550.07 2272.64 30.88 2014-11-24 01:39:51.000 328 33499.21 550.06 2272.73 30.88 2014-11-24 01:39:52.000 328 33499.25 550.09 2272.68 30.88 2014-11-24 01:39:53.000 328 33499.28 550.07 2272.67 30.88 2014-11-24 01:39:54.000 328 33499.29 550.04 2272.76 30.88 2014-11-24 01:39:55.000 328 33499.25 550.04 2272.74 30.88 2014-11-24 01:39:56.000 328 33499.25 550.06 2272.68 30.88 2014-11-24 01:39:57.000 328 33499.30 550.04 2272.71 30.88 2014-11-24 01:39:58.000 328 33499.31 550.08 2272.70 30.88 2014-11-24 01:39:59.000 328 33499.24 550.05 2272.68 30.88 2014-11-24 01:40:00.000 328 33499.26 550.07 2272.72 30.88 2014-11-24 01:40:01.000 328 33499.20 550.10 2272.68 30.88 2014-11-24 01:40:02.000 328 33499.20 550.05 2272.71 30.88 2014-11-24 01:40:03.000 328 33499.21 550.10 2272.70 30.88 2014-11-24 01:40:04.000 328 33499.19 550.07 2272.62 30.88 2014-11-24 01:40:05.000 328 33499.18 550.07 2272.64 30.88 2014-11-24 01:40:06.000 328 33499.19 550.09 2272.65 30.88 2014-11-24 01:40:06.000 328 33499.14 550.09 2272.73 30.88 2014-11-24 01:40:08.000 328 33499.11 550.11 2272.62 30.88 2014-11-24 01:40:09.000 328 33499.24 550.08 2272.75 30.88 2014-11-24 01:40:10.000 328 33499.18 550.09 2272.61 30.88 2014-11-24 01:40:11.000 328 33499.14 550.08 2272.67 30.88 2014-11-24 01:40:12.000 328 33499.19 550.08 2272.73 30.89 2014-11-24 01:40:13.000 328 33499.19 550.04 2272.63 30.89 2014-11-24 01:40:14.000 328 33499.11 550.05 2272.77 30.88 2014-11-24 01:40:15.000 328 33499.12 550.07 2272.64 30.88 2014-11-24 01:40:16.000 328 33499.21 550.01 2272.79 30.88 2014-11-24 01:40:17.000 328 33499.13 550.00 2272.73 30.88 2014-11-24 01:40:18.000 328 33499.18 549.98 2272.71 30.88 2014-11-24 01:40:19.000 328 33499.14 550.00 2272.72 30.88 2014-11-24 01:40:19.000 328 33499.16 550.00 2272.64 30.88 2014-11-24 01:40:21.000 328 33499.16 549.96 2272.67 30.89 2014-11-24 01:40:22.000 328 33499.13 549.97 2272.68 30.88 2014-11-24 01:40:23.000 328 33499.12 549.98 2272.70 30.88 2014-11-24 01:40:24.000 328 33499.22 550.00 2272.74 30.88 2014-11-24 01:40:25.000 328 33499.13 550.01 2272.71 30.89 2014-11-24 01:40:26.000 328 33499.13 549.95 2272.72 30.88 2014-11-24 01:40:27.000 328 33499.20 550.00 2272.76 30.89 2014-11-24 01:40:28.000 328 33499.19 550.01 2272.80 30.89 2014-11-24 01:40:29.000 328 33499.07 549.98 2272.72 30.89 2014-11-24 01:40:30.000 328 33499.19 549.99 2272.75 30.88 2014-11-24 01:40:31.000 328 33499.10 550.03 2272.74 30.89 2014-11-24 01:40:32.000 328 33499.12 550.00 2272.75 30.88 2014-11-24 01:40:33.000 328 33499.09 549.95 2272.78 30.89 2014-11-24 01:40:34.000 328 33499.16 550.01 2272.72 30.89 2014-11-24 01:40:35.000 328 33499.14 549.97 2272.64 30.88 2014-11-24 01:40:36.000 328 33499.12 549.99 2272.73 30.89 2014-11-24 01:40:37.000 328 33499.10 549.97 2272.71 30.89 2014-11-24 01:40:38.000 328 33499.06 550.00 2272.73 30.89 2014-11-24 01:40:39.000 328 33499.06 550.01 2272.70 30.89 2014-11-24 01:40:40.000 328 33499.07 549.95 2272.75 30.89 2014-11-24 01:40:41.000 328 33499.16 549.93 2272.77 30.89 2014-11-24 01:40:42.000 328 33499.01 549.97 2272.71 30.89 2014-11-24 01:40:43.000 328 33499.04 549.98 2272.75 30.89 2014-11-24 01:40:44.000 328 33499.04 550.00 2272.68 30.89 2014-11-24 01:40:45.000 328 33498.93 550.01 2272.70 30.89 2014-11-24 01:40:46.000 328 33498.93 549.98 2272.70 30.89 2014-11-24 01:40:47.000 328 33498.96 549.97 2272.74 30.89 2014-11-24 01:40:48.000 328 33498.94 549.97 2272.68 30.89 2014-11-24 01:40:49.000 328 33499.03 550.02 2272.77 30.89 2014-11-24 01:40:50.000 328 33498.86 550.00 2272.66 30.89 2014-11-24 01:40:51.000 328 33498.97 549.99 2272.72 30.89 2014-11-24 01:40:52.000 328 33498.97 549.97 2272.70 30.89 2014-11-24 01:40:53.000 328 33498.97 549.96 2272.77 30.89 2014-11-24 01:40:54.000 328 33498.91 550.01 2272.79 30.89 2014-11-24 01:40:55.000 328 33498.97 550.00 2272.74 30.89 2014-11-24 01:40:56.000 328 33499.06 549.93 2272.70 30.89 2014-11-24 01:40:57.000 328 33499.03 549.98 2272.86 30.89 2014-11-24 01:40:58.000 328 33498.89 549.97 2272.73 30.89 2014-11-24 01:40:59.000 328 33498.93 549.94 2272.73 30.89 2014-11-24 01:41:00.000 328 33498.99 549.92 2272.68 30.89 2014-11-24 01:41:00.000 328 33498.97 549.89 2272.79 30.89 2014-11-24 01:41:02.000 328 33498.84 549.90 2272.76 30.89 2014-11-24 01:41:03.000 328 33498.97 549.87 2272.74 30.89 2014-11-24 01:41:04.000 328 33498.93 549.88 2272.79 30.89 2014-11-24 01:41:05.000 328 33498.94 549.87 2272.73 30.89 2014-11-24 01:41:06.000 328 33498.93 549.88 2272.70 30.89 2014-11-24 01:41:07.000 328 33498.95 549.91 2272.71 30.89 2014-11-24 01:41:08.000 328 33498.98 549.87 2272.82 30.88 2014-11-24 01:41:09.000 328 33498.91 549.88 2272.77 30.89 2014-11-24 01:41:10.000 328 33498.93 549.94 2272.77 30.89 2014-11-24 01:41:11.000 328 33498.88 549.91 2272.74 30.89 2014-11-24 01:41:12.000 328 33498.97 549.93 2272.70 30.89 2014-11-24 01:41:13.000 328 33498.94 549.91 2272.73 30.89 2014-11-24 01:41:13.000 328 33498.84 549.90 2272.72 30.89 2014-11-24 01:41:15.000 328 33498.89 549.93 2272.77 30.88 2014-11-24 01:41:16.000 328 33498.83 549.94 2272.71 30.88 2014-11-24 01:41:17.000 328 33498.87 549.93 2272.76 30.88 2014-11-24 01:41:18.000 328 33498.88 549.94 2272.76 30.88 2014-11-24 01:41:19.000 328 33498.86 549.96 2272.82 30.88 2014-11-24 01:41:20.000 328 33498.78 549.93 2272.70 30.88 2014-11-24 01:41:21.000 328 33498.81 549.94 2272.85 30.88 2014-11-24 01:41:22.000 328 33498.89 549.97 2272.79 30.88 2014-11-24 01:41:23.000 328 33498.82 549.99 2272.73 30.88 2014-11-24 01:41:24.000 328 33498.83 549.97 2272.70 30.88 2014-11-24 01:41:25.000 328 33498.84 549.92 2272.76 30.88 2014-11-24 01:41:26.000 328 33498.84 549.93 2272.73 30.88 2014-11-24 01:41:27.000 328 33498.75 549.91 2272.79 30.88 2014-11-24 01:41:28.000 328 33498.78 549.95 2272.74 30.88 2014-11-24 01:41:29.000 328 33498.75 549.93 2272.67 30.88 2014-11-24 01:41:30.000 328 33498.70 549.92 2272.70 30.88 2014-11-24 01:41:31.000 328 33498.84 549.88 2272.72 30.88 2014-11-24 01:41:32.000 328 33498.86 549.87 2272.76 30.88 2014-11-24 01:41:33.000 328 33498.81 549.85 2272.73 30.89 2014-11-24 01:41:34.000 328 33498.78 549.88 2272.72 30.88 2014-11-24 01:41:35.000 328 33498.83 549.86 2272.70 30.88 2014-11-24 01:41:36.000 328 33498.83 549.84 2272.76 30.88 2014-11-24 01:41:37.000 328 33498.84 549.87 2272.82 30.88 2014-11-24 01:41:38.000 328 33498.76 549.86 2272.74 30.88 2014-11-24 01:41:39.000 328 33498.81 549.81 2272.80 30.88 2014-11-24 01:41:40.000 328 33498.73 549.87 2272.80 30.89 2014-11-24 01:41:41.000 328 33498.81 549.90 2272.79 30.89 2014-11-24 01:41:42.000 328 33498.72 549.86 2272.77 30.89 2014-11-24 01:41:43.000 328 33498.74 549.89 2272.66 30.88 2014-11-24 01:41:44.000 328 33498.75 549.89 2272.82 30.88 2014-11-24 01:41:45.000 328 33498.76 549.88 2272.73 30.88 2014-11-24 01:41:46.000 328 33498.79 549.87 2272.81 30.89 2014-11-24 01:41:47.000 328 33498.77 549.87 2272.70 30.88 2014-11-24 01:41:48.000 328 33498.69 549.85 2272.68 30.88 2014-11-24 01:41:49.000 328 33498.66 549.86 2272.73 30.88 2014-11-24 01:41:50.000 328 33498.72 549.88 2272.76 30.89 2014-11-24 01:41:51.000 328 33498.75 549.89 2272.72 30.89 2014-11-24 01:41:52.000 328 33498.80 549.91 2272.74 30.89 2014-11-24 01:41:53.000 328 33498.66 549.86 2272.76 30.88 2014-11-24 01:41:54.000 328 33498.73 549.88 2272.79 30.89 2014-11-24 01:41:54.000 328 33498.66 549.93 2272.72 30.89 2014-11-24 01:41:56.000 328 33498.74 549.98 2272.75 30.89 2014-11-24 01:41:57.000 328 33498.65 549.90 2272.79 30.89 2014-11-24 01:41:58.000 328 33498.61 549.92 2272.78 30.89 2014-11-24 01:41:59.000 328 33498.72 549.91 2272.75 30.88 2014-11-24 01:42:00.000 328 33498.67 549.94 2272.77 30.88 2014-11-24 01:42:01.000 328 33498.64 549.98 2272.82 30.89 2014-11-24 01:42:02.000 328 33498.67 549.95 2272.85 30.89 2014-11-24 01:42:03.000 328 33498.64 549.93 2272.74 30.89 2014-11-24 01:42:04.000 328 33498.68 549.88 2272.78 30.89 2014-11-24 01:42:05.000 328 33498.60 549.91 2272.89 30.89 2014-11-24 01:42:06.000 328 33498.61 549.88 2272.83 30.89 2014-11-24 01:42:07.000 328 33498.66 549.87 2272.77 30.89 2014-11-24 01:42:07.000 328 33498.65 549.92 2272.82 30.89 2014-11-24 01:42:09.000 328 33498.64 549.89 2272.76 30.89 2014-11-24 01:42:10.000 328 33498.58 549.89 2272.77 30.89 2014-11-24 01:42:11.000 328 33498.75 549.87 2272.85 30.89 2014-11-24 01:42:12.000 328 33498.59 549.88 2272.80 30.89 2014-11-24 01:42:13.000 328 33498.61 549.89 2272.70 30.89 2014-11-24 01:42:14.000 328 33498.65 549.90 2272.81 30.89 2014-11-24 01:42:15.000 328 33498.61 549.91 2272.81 30.89 2014-11-24 01:42:16.000 328 33498.64 549.93 2272.79 30.89 2014-11-24 01:42:17.000 328 33498.56 549.95 2272.76 30.89 2014-11-24 01:42:18.000 328 33498.57 549.92 2272.68 30.89 2014-11-24 01:42:19.000 328 33498.60 549.94 2272.82 30.89 2014-11-24 01:42:20.000 328 33498.58 549.97 2272.86 30.89 2014-11-24 01:42:21.000 328 33498.65 549.97 2272.84 30.89 2014-11-24 01:42:22.000 328 33498.61 549.95 2272.87 30.89 2014-11-24 01:42:23.000 328 33498.57 549.94 2272.79 30.89 2014-11-24 01:42:24.000 328 33498.57 549.95 2272.75 30.89 2014-11-24 01:42:25.000 328 33498.59 549.98 2272.77 30.89 2014-11-24 01:42:26.000 328 33498.57 550.00 2272.81 30.89 2014-11-24 01:42:27.000 328 33498.52 550.00 2272.76 30.89 2014-11-24 01:42:28.000 328 33498.52 549.95 2272.88 30.89 2014-11-24 01:42:29.000 328 33498.59 549.97 2272.79 30.89 2014-11-24 01:42:30.000 328 33498.56 549.99 2272.77 30.89 2014-11-24 01:42:31.000 328 33498.55 549.99 2272.80 30.89 2014-11-24 01:42:32.000 328 33498.56 549.96 2272.82 30.89 2014-11-24 01:42:33.000 328 33498.48 549.98 2272.73 30.89 2014-11-24 01:42:34.000 328 33498.53 549.95 2272.79 30.89 2014-11-24 01:42:35.000 328 33498.63 549.99 2272.76 30.89 2014-11-24 01:42:36.000 328 33498.53 549.93 2272.73 30.89 2014-11-24 01:42:37.000 328 33498.51 549.99 2272.77 30.89 2014-11-24 01:42:38.000 328 33498.52 549.95 2272.80 30.89 2014-11-24 01:42:39.000 328 33498.51 549.96 2272.85 30.89 2014-11-24 01:42:40.000 328 33498.54 549.92 2272.85 30.89 2014-11-24 01:42:41.000 328 33498.56 549.94 2272.86 30.89 2014-11-24 01:42:42.000 328 33498.50 549.95 2272.82 30.89 2014-11-24 01:42:43.000 328 33498.50 549.95 2272.67 30.89 2014-11-24 01:42:44.000 328 33498.47 549.96 2272.77 30.88 2014-11-24 01:42:45.000 328 33498.42 549.94 2272.80 30.89 2014-11-24 01:42:46.000 328 33498.42 549.99 2272.82 30.88 2014-11-24 01:42:47.000 328 33498.39 549.99 2272.79 30.88 2014-11-24 01:42:48.000 328 33498.47 549.98 2272.79 30.88 2014-11-24 01:42:48.000 328 33498.43 550.00 2272.82 30.89 2014-11-24 01:42:50.000 328 33498.44 549.98 2272.82 30.88 2014-11-24 01:42:51.000 328 33498.45 550.01 2272.85 30.88 2014-11-24 01:42:52.000 328 33498.38 549.99 2272.81 30.89 2014-11-24 01:42:53.000 328 33498.42 549.95 2272.77 30.88 2014-11-24 01:42:54.000 328 33498.41 549.97 2272.88 30.88 2014-11-24 01:42:55.000 328 33498.40 549.94 2272.87 30.88 2014-11-24 01:42:56.000 328 33498.43 549.93 2272.82 30.88 2014-11-24 01:42:57.000 328 33498.41 549.97 2272.85 30.88 2014-11-24 01:42:58.000 328 33498.50 549.96 2272.81 30.88 2014-11-24 01:42:59.000 328 33498.46 549.96 2272.77 30.89 2014-11-24 01:43:00.000 328 33498.44 549.96 2272.79 30.88 2014-11-24 01:43:01.000 328 33498.36 549.95 2272.83 30.89 2014-11-24 01:43:01.000 328 33498.44 549.92 2272.76 30.88 2014-11-24 01:43:03.000 328 33498.36 549.91 2272.79 30.89 2014-11-24 01:43:04.000 328 33498.35 550.00 2272.86 30.88 2014-11-24 01:43:05.000 328 33498.50 549.96 2272.81 30.88 2014-11-24 01:43:06.000 328 33498.32 549.93 2272.82 30.88 2014-11-24 01:43:07.000 328 33498.38 549.96 2272.75 30.89 2014-11-24 01:43:08.000 328 33498.41 549.93 2272.83 30.89 2014-11-24 01:43:09.000 328 33498.41 549.94 2272.86 30.88 2014-11-24 01:43:10.000 328 33498.31 549.95 2272.87 30.89 2014-11-24 01:43:11.000 328 33498.47 549.98 2272.91 30.89 2014-11-24 01:43:12.000 328 33498.38 549.93 2272.79 30.89 2014-11-24 01:43:13.000 328 33498.29 549.90 2272.84 30.89 2014-11-24 01:43:14.000 328 33498.34 549.96 2272.83 30.89 2014-11-24 01:43:15.000 328 33498.36 549.94 2272.89 30.89 2014-11-24 01:43:16.000 328 33498.41 549.91 2272.82 30.89 2014-11-24 01:43:17.000 328 33498.41 549.94 2272.95 30.88 2014-11-24 01:43:18.000 328 33498.35 549.95 2272.86 30.88 2014-11-24 01:43:19.000 328 33498.31 549.97 2272.84 30.89 2014-11-24 01:43:20.000 328 33498.28 549.91 2272.78 30.88 2014-11-24 01:43:21.000 328 33498.37 549.92 2272.90 30.89 2014-11-24 01:43:22.000 328 33498.31 549.92 2272.81 30.89 2014-11-24 01:43:23.000 328 33498.34 549.96 2272.84 30.89 2014-11-24 01:43:24.000 328 33498.22 549.93 2272.88 30.89 2014-11-24 01:43:25.000 328 33498.33 549.93 2272.89 30.89 2014-11-24 01:43:26.000 328 33498.27 549.88 2272.83 30.89 2014-11-24 01:43:27.000 328 33498.24 549.90 2272.90 30.89 2014-11-24 01:43:28.000 328 33498.31 549.87 2272.73 30.89 2014-11-24 01:43:29.000 328 33498.28 549.87 2272.77 30.89 2014-11-24 01:43:30.000 328 33498.20 549.85 2272.78 30.89 2014-11-24 01:43:31.000 328 33498.33 549.83 2272.86 30.88 2014-11-24 01:43:32.000 328 33498.25 549.87 2272.80 30.89 2014-11-24 01:43:33.000 328 33498.23 549.90 2272.80 30.89 2014-11-24 01:43:34.000 328 33498.33 549.88 2272.82 30.89 2014-11-24 01:43:35.000 328 33498.21 549.89 2272.73 30.89 2014-11-24 01:43:36.000 328 33498.26 549.89 2272.76 30.89 2014-11-24 01:43:37.000 328 33498.25 549.86 2272.79 30.89 2014-11-24 01:43:38.000 328 33498.22 549.85 2272.78 30.89 2014-11-24 01:43:39.000 328 33498.18 549.91 2272.82 30.89 2014-11-24 01:43:40.000 328 33498.22 549.87 2272.84 30.89 2014-11-24 01:43:41.000 328 33498.19 549.84 2272.87 30.88 2014-11-24 01:43:42.000 328 33498.22 549.85 2272.84 30.89 2014-11-24 01:43:42.000 328 33498.25 549.83 2272.87 30.88 2014-11-24 01:43:44.000 328 33498.23 549.85 2272.77 30.89 2014-11-24 01:43:45.000 328 33498.08 549.88 2272.82 30.89 2014-11-24 01:43:46.000 328 33498.14 549.88 2272.82 30.89 2014-11-24 01:43:47.000 328 33498.12 549.87 2272.87 30.88 2014-11-24 01:43:48.000 328 33498.19 549.84 2272.86 30.89 2014-11-24 01:43:49.000 328 33498.19 549.82 2272.80 30.88 2014-11-24 01:43:50.000 328 33498.10 549.79 2272.86 30.89 2014-11-24 01:43:51.000 328 33498.15 549.81 2272.82 30.89 2014-11-24 01:43:52.000 328 33498.11 549.82 2272.88 30.89 2014-11-24 01:43:53.000 328 33498.15 549.82 2272.79 30.89 2014-11-24 01:43:54.000 328 33498.15 549.82 2272.77 30.89 2014-11-24 01:43:55.000 328 33498.11 549.82 2272.88 30.89 2014-11-24 01:43:55.000 328 33498.17 549.86 2272.85 30.89 2014-11-24 01:43:57.000 328 33498.12 549.86 2272.81 30.88 2014-11-24 01:43:58.000 328 33498.22 549.80 2272.88 30.88 2014-11-24 01:43:59.000 328 33498.00 549.85 2272.82 30.88 2014-11-24 01:44:00.000 328 33498.03 549.80 2272.83 30.88 2014-11-24 01:44:01.000 328 33498.07 549.88 2272.76 30.88 2014-11-24 01:44:02.000 328 33498.06 549.85 2272.82 30.88 2014-11-24 01:44:03.000 328 33498.04 549.85 2272.81 30.89 2014-11-24 01:44:04.000 328 33498.16 549.82 2272.86 30.88 2014-11-24 01:44:05.000 328 33498.20 549.82 2272.88 30.88 2014-11-24 01:44:06.000 328 33498.11 549.81 2272.85 30.88 2014-11-24 01:44:07.000 328 33498.14 549.80 2272.85 30.88 2014-11-24 01:44:08.000 328 33498.05 549.83 2272.89 30.88 2014-11-24 01:44:09.000 328 33498.10 549.84 2272.93 30.88 2014-11-24 01:44:10.000 328 33498.23 549.80 2272.86 30.88 2014-11-24 01:44:11.000 328 33498.10 549.82 2272.85 30.89 2014-11-24 01:44:12.000 328 33498.07 549.79 2272.78 30.88 2014-11-24 01:44:13.000 328 33498.10 549.85 2272.87 30.89 2014-11-24 01:44:14.000 328 33498.19 549.84 2272.88 30.88 2014-11-24 01:44:15.000 328 33498.14 549.79 2272.85 30.89 2014-11-24 01:44:16.000 328 33498.11 549.83 2272.82 30.89 2014-11-24 01:44:17.000 328 33498.11 549.81 2272.82 30.89 2014-11-24 01:44:18.000 328 33498.08 549.78 2272.83 30.89 2014-11-24 01:44:19.000 328 33498.16 549.81 2272.88 30.88 2014-11-24 01:44:20.000 328 33498.08 549.78 2272.85 30.88 2014-11-24 01:44:21.000 328 33498.14 549.75 2272.80 30.89 2014-11-24 01:44:22.000 328 33498.15 549.77 2272.82 30.88 2014-11-24 01:44:23.000 328 33498.17 549.78 2272.82 30.88 2014-11-24 01:44:24.000 328 33498.20 549.80 2272.83 30.89 2014-11-24 01:44:25.000 328 33498.13 549.77 2272.80 30.88 2014-11-24 01:44:26.000 328 33498.14 549.80 2272.83 30.88 2014-11-24 01:44:27.000 328 33498.10 549.82 2272.87 30.88 2014-11-24 01:44:28.000 328 33498.04 549.79 2272.82 30.89 2014-11-24 01:44:29.000 328 33498.07 549.83 2272.82 30.89 2014-11-24 01:44:30.000 328 33498.06 549.81 2272.76 30.89 2014-11-24 01:44:31.000 328 33498.03 549.82 2272.85 30.89 2014-11-24 01:44:32.000 328 33498.07 549.85 2272.83 30.89 2014-11-24 01:44:33.000 328 33498.07 549.79 2272.88 30.89 2014-11-24 01:44:34.000 328 33498.01 549.85 2272.95 30.89 2014-11-24 01:44:35.000 328 33498.04 549.83 2272.77 30.89 2014-11-24 01:44:36.000 328 33498.04 549.88 2272.80 30.88 2014-11-24 01:44:36.000 328 33497.87 549.84 2272.83 30.89 2014-11-24 01:44:38.000 328 33497.95 549.86 2272.82 30.88 2014-11-24 01:44:39.000 328 33497.94 549.86 2272.92 30.89 2014-11-24 01:44:40.000 328 33497.92 549.85 2272.89 30.89 2014-11-24 01:44:41.000 328 33497.93 549.87 2272.83 30.88 2014-11-24 01:44:42.000 328 33497.92 549.88 2272.80 30.88 2014-11-24 01:44:43.000 328 33497.89 549.86 2272.83 30.89 2014-11-24 01:44:44.000 328 33497.84 549.85 2272.90 30.88 2014-11-24 01:44:45.000 328 33497.88 549.87 2272.94 30.88 2014-11-24 01:44:46.000 328 33497.93 549.87 2272.88 30.88 2014-11-24 01:44:47.000 328 33497.88 549.86 2272.95 30.88 2014-11-24 01:44:48.000 328 33497.83 549.85 2272.92 30.88 2014-11-24 01:44:49.000 328 33497.78 549.84 2272.88 30.89 2014-11-24 01:44:49.000 328 33497.81 549.85 2272.86 30.89 2014-11-24 01:44:51.000 328 33497.77 549.86 2272.84 30.88 2014-11-24 01:44:52.000 328 33497.78 549.91 2272.89 30.89 2014-11-24 01:44:53.000 328 33497.76 549.90 2272.91 30.88 2014-11-24 01:44:54.000 328 33497.75 549.91 2272.90 30.88 2014-11-24 01:44:55.000 328 33497.82 549.91 2272.93 30.89 2014-11-24 01:44:56.000 328 33497.82 549.87 2272.89 30.88 2014-11-24 01:44:57.000 328 33497.80 549.91 2272.81 30.88 2014-11-24 01:44:58.000 328 33497.81 549.93 2273.04 30.88 2014-11-24 01:44:59.000 328 33497.85 549.93 2272.86 30.88 2014-11-24 01:45:00.000 328 33497.82 549.94 2272.89 30.88 2014-11-24 01:45:01.000 328 33497.76 549.99 2272.96 30.88 2014-11-24 01:45:02.000 328 33497.80 549.94 2272.94 30.88 2014-11-24 01:45:03.000 328 33497.86 549.92 2272.99 30.88 2014-11-24 01:45:04.000 328 33497.95 549.96 2272.89 30.88 2014-11-24 01:45:05.000 328 33497.86 549.97 2272.98 30.88 2014-11-24 01:45:06.000 328 33497.86 550.02 2272.97 30.88 2014-11-24 01:45:07.000 328 33497.86 549.95 2272.96 30.88 2014-11-24 01:45:08.000 328 33497.89 549.95 2272.94 30.88 2014-11-24 01:45:09.000 328 33497.85 549.98 2272.97 30.88 2014-11-24 01:45:10.000 328 33497.95 549.99 2272.90 30.88 2014-11-24 01:45:11.000 328 33497.88 549.90 2272.99 30.88 2014-11-24 01:45:12.000 328 33497.87 549.90 2272.92 30.88 2014-11-24 01:45:13.000 328 33497.95 549.90 2272.86 30.88 2014-11-24 01:45:14.000 328 33497.95 549.90 2272.98 30.88 2014-11-24 01:45:15.000 328 33497.94 549.90 2272.92 30.88 2014-11-24 01:45:16.000 328 33497.87 549.93 2272.79 30.88 2014-11-24 01:45:17.000 328 33497.96 549.95 2272.95 30.88 2014-11-24 01:45:18.000 328 33497.91 549.90 2273.00 30.88 2014-11-24 01:45:19.000 328 33497.85 549.96 2272.97 30.88 2014-11-24 01:45:20.000 328 33497.89 549.93 2272.91 30.88 2014-11-24 01:45:21.000 328 33497.84 549.96 2272.98 30.88 2014-11-24 01:45:22.000 328 33497.82 549.90 2272.91 30.88 2014-11-24 01:45:23.000 328 33497.98 549.92 2272.93 30.88 2014-11-24 01:45:24.000 328 33497.94 549.92 2272.91 30.88 2014-11-24 01:45:25.000 328 33497.92 549.87 2272.91 30.88 2014-11-24 01:45:26.000 328 33497.92 549.94 2272.89 30.88 2014-11-24 01:45:27.000 328 33498.00 549.94 2272.89 30.88 2014-11-24 01:45:28.000 328 33497.90 549.90 2272.87 30.88 2014-11-24 01:45:29.000 328 33498.04 549.90 2272.86 30.88 2014-11-24 01:45:30.000 328 33497.91 549.91 2272.89 30.88 2014-11-24 01:45:30.000 328 33497.92 549.91 2272.98 30.88 2014-11-24 01:45:32.000 328 33497.89 549.94 2273.01 30.88 2014-11-24 01:45:33.000 328 33497.89 549.97 2272.95 30.88 2014-11-24 01:45:34.000 328 33498.00 549.97 2272.92 30.88 2014-11-24 01:45:35.000 328 33498.02 549.96 2272.95 30.88 2014-11-24 01:45:36.000 328 33498.00 549.94 2272.85 30.88 2014-11-24 01:45:37.000 328 33497.94 549.99 2272.94 30.88 2014-11-24 01:45:38.000 328 33498.04 549.94 2272.87 30.88 2014-11-24 01:45:39.000 328 33498.00 549.99 2272.91 30.88 2014-11-24 01:45:40.000 328 33498.02 550.00 2272.97 30.88 2014-11-24 01:45:41.000 328 33497.94 549.96 2272.85 30.88 2014-11-24 01:45:42.000 328 33498.00 549.98 2272.88 30.88 2014-11-24 01:45:43.000 328 33497.95 550.00 2272.89 30.88 2014-11-24 01:45:43.000 328 33497.96 549.99 2272.90 30.88 2014-11-24 01:45:45.000 328 33498.00 549.97 2272.85 30.88 2014-11-24 01:45:46.000 328 33497.86 550.02 2272.93 30.88 2014-11-24 01:45:47.000 328 33497.94 550.07 2272.98 30.88 2014-11-24 01:45:48.000 328 33497.87 550.07 2272.95 30.88 2014-11-24 01:45:49.000 328 33497.94 550.00 2272.93 30.88 2014-11-24 01:45:50.000 328 33497.86 550.01 2272.92 30.88 2014-11-24 01:45:51.000 328 33497.91 550.00 2272.86 30.88 2014-11-24 01:45:52.000 328 33497.94 550.07 2272.85 30.88 2014-11-24 01:45:53.000 328 33497.94 550.03 2272.91 30.88 2014-11-24 01:45:54.000 328 33497.92 550.01 2272.91 30.88 2014-11-24 01:45:55.000 328 33497.84 550.00 2272.87 30.88 2014-11-24 01:45:56.000 328 33497.92 550.03 2272.89 30.88 2014-11-24 01:45:57.000 328 33497.92 550.02 2272.90 30.88 2014-11-24 01:45:58.000 328 33497.92 549.98 2272.93 30.88 2014-11-24 01:45:59.000 328 33497.86 550.06 2272.89 30.88 2014-11-24 01:46:00.000 328 33497.86 550.06 2272.91 30.88 2014-11-24 01:46:01.000 328 33497.86 550.09 2272.89 30.88 2014-11-24 01:46:02.000 328 33497.84 550.06 2272.92 30.88 2014-11-24 01:46:03.000 328 33497.77 550.07 2272.88 30.88 2014-11-24 01:46:04.000 328 33497.93 550.01 2272.96 30.88 2014-11-24 01:46:05.000 328 33497.96 549.99 2272.98 30.88 2014-11-24 01:46:06.000 328 33497.73 550.01 2272.96 30.88 2014-11-24 01:46:07.000 328 33497.83 549.94 2272.95 30.88 2014-11-24 01:46:08.000 328 33497.77 549.98 2272.92 30.88 2014-11-24 01:46:09.000 328 33497.80 550.01 2272.87 30.88 2014-11-24 01:46:10.000 328 33497.76 550.00 2272.97 30.88 2014-11-24 01:46:11.000 328 33497.89 549.97 2272.94 30.88 2014-11-24 01:46:12.000 328 33497.83 549.99 2272.97 30.88 2014-11-24 01:46:13.000 328 33497.82 550.00 2272.99 30.88 2014-11-24 01:46:14.000 328 33497.82 550.02 2272.97 30.88 2014-11-24 01:46:15.000 328 33497.81 550.02 2272.93 30.88 2014-11-24 01:46:16.000 328 33497.76 550.07 2272.86 30.88 2014-11-24 01:46:17.000 328 33497.82 550.07 2272.88 30.88 2014-11-24 01:46:18.000 328 33497.71 550.07 2272.99 30.88 2014-11-24 01:46:19.000 328 33497.79 550.02 2272.91 30.88 2014-11-24 01:46:20.000 328 33497.75 550.05 2272.97 30.88 2014-11-24 01:46:21.000 328 33497.64 550.01 2272.90 30.88 2014-11-24 01:46:22.000 328 33497.76 549.98 2272.90 30.88 2014-11-24 01:46:23.000 328 33497.76 549.95 2272.94 30.88 2014-11-24 01:46:24.000 328 33497.64 549.97 2272.98 30.88 2014-11-24 01:46:24.000 328 33497.67 549.95 2272.98 30.88 2014-11-24 01:46:26.000 328 33497.65 550.01 2273.08 30.88 2014-11-24 01:46:27.000 328 33497.75 549.99 2272.97 30.88 2014-11-24 01:46:28.000 328 33497.60 550.02 2272.97 30.88 2014-11-24 01:46:29.000 328 33497.77 550.09 2273.01 30.88 2014-11-24 01:46:30.000 328 33497.73 550.11 2273.10 30.88 2014-11-24 01:46:31.000 328 33497.78 550.05 2273.03 30.88 2014-11-24 01:46:32.000 328 33497.69 550.08 2273.01 30.88 2014-11-24 01:46:33.000 328 33497.70 550.05 2273.03 30.88 2014-11-24 01:46:34.000 328 33497.70 550.01 2272.97 30.88 2014-11-24 01:46:35.000 328 33497.64 549.99 2272.95 30.88 2014-11-24 01:46:36.000 328 33497.61 549.94 2272.96 30.88 2014-11-24 01:46:37.000 328 33497.66 550.01 2272.97 30.88 2014-11-24 01:46:37.000 328 33497.64 549.98 2272.99 30.88 2014-11-24 01:46:39.000 328 33497.60 550.00 2273.04 30.88 2014-11-24 01:46:40.000 328 33497.65 549.99 2272.95 30.88 2014-11-24 01:46:41.000 328 33497.59 550.05 2273.03 30.88 2014-11-24 01:46:42.000 328 33497.60 550.03 2273.04 30.88 2014-11-24 01:46:43.000 328 33497.64 550.07 2272.95 30.88 2014-11-24 01:46:44.000 328 33497.64 550.06 2273.01 30.88 2014-11-24 01:46:45.000 328 33497.60 550.07 2273.04 30.88 2014-11-24 01:46:46.000 328 33497.65 550.05 2273.01 30.88 2014-11-24 01:46:47.000 328 33497.60 550.04 2273.00 30.88 2014-11-24 01:46:48.000 328 33497.54 550.04 2273.02 30.88 2014-11-24 01:46:49.000 328 33497.65 550.08 2273.01 30.88 2014-11-24 01:46:50.000 328 33497.62 550.03 2273.01 30.88 2014-11-24 01:46:51.000 328 33497.61 550.08 2272.98 30.88 2014-11-24 01:46:52.000 328 33497.63 550.06 2273.01 30.88 2014-11-24 01:46:53.000 328 33497.64 550.02 2272.99 30.88 2014-11-24 01:46:54.000 328 33497.61 550.01 2273.05 30.88 2014-11-24 01:46:55.000 328 33497.59 550.00 2272.99 30.88 2014-11-24 01:46:56.000 328 33497.53 550.03 2272.96 30.88 2014-11-24 01:46:57.000 328 33497.47 550.02 2273.01 30.88 2014-11-24 01:46:58.000 328 33497.58 550.00 2273.07 30.88 2014-11-24 01:46:59.000 328 33497.54 549.99 2272.98 30.88 2014-11-24 01:47:00.000 328 33497.59 549.99 2272.97 30.88 2014-11-24 01:47:01.000 328 33497.55 549.93 2273.05 30.88 2014-11-24 01:47:02.000 328 33497.52 549.97 2272.99 30.88 2014-11-24 01:47:03.000 328 33497.58 549.96 2272.95 30.88 2014-11-24 01:47:04.000 328 33497.56 549.98 2273.01 30.88 2014-11-24 01:47:05.000 328 33497.55 549.97 2273.07 30.88 2014-11-24 01:47:06.000 328 33497.48 549.94 2273.07 30.88 2014-11-24 01:47:07.000 328 33497.55 549.99 2272.96 30.88 2014-11-24 01:47:08.000 328 33497.51 549.98 2273.05 30.88 2014-11-24 01:47:09.000 328 33497.39 549.98 2272.92 30.88 2014-11-24 01:47:10.000 328 33497.50 550.05 2273.05 30.88 2014-11-24 01:47:11.000 328 33497.54 550.01 2273.04 30.88 2014-11-24 01:47:12.000 328 33497.54 550.01 2273.04 30.88 2014-11-24 01:47:13.000 328 33497.60 549.99 2272.95 30.88 2014-11-24 01:47:14.000 328 33497.57 550.02 2272.95 30.88 2014-11-24 01:47:15.000 328 33497.52 550.00 2273.09 30.88 2014-11-24 01:47:16.000 328 33497.63 550.02 2273.10 30.88 2014-11-24 01:47:17.000 328 33497.65 549.98 2272.92 30.88 2014-11-24 01:47:18.000 328 33497.60 550.01 2272.95 30.88 2014-11-24 01:47:18.000 328 33497.61 550.01 2272.99 30.88 2014-11-24 01:47:20.000 328 33497.49 550.00 2272.98 30.88 2014-11-24 01:47:21.000 328 33497.51 549.98 2273.07 30.88 2014-11-24 01:47:22.000 328 33497.58 549.97 2273.03 30.88 2014-11-24 01:47:23.000 328 33497.57 549.94 2273.04 30.88 2014-11-24 01:47:24.000 328 33497.56 549.93 2272.95 30.88 2014-11-24 01:47:25.000 328 33497.49 550.00 2273.02 30.88 2014-11-24 01:47:26.000 328 33497.55 549.99 2273.03 30.88 2014-11-24 01:47:27.000 328 33497.52 549.97 2272.94 30.88 2014-11-24 01:47:28.000 328 33497.58 549.97 2273.03 30.88 2014-11-24 01:47:29.000 328 33497.52 549.97 2272.97 30.88 2014-11-24 01:47:30.000 328 33497.51 549.99 2273.01 30.88 2014-11-24 01:47:31.000 328 33497.58 549.97 2272.94 30.88 2014-11-24 01:47:31.000 328 33497.60 550.01 2273.06 30.88 2014-11-24 01:47:33.000 328 33497.48 550.01 2273.04 30.88 2014-11-24 01:47:34.000 328 33497.54 550.02 2272.96 30.88 2014-11-24 01:47:35.000 328 33497.50 550.01 2273.02 30.88 2014-11-24 01:47:36.000 328 33497.51 550.00 2272.98 30.88 2014-11-24 01:47:37.000 328 33497.54 549.98 2273.04 30.88 2014-11-24 01:47:38.000 328 33497.44 550.04 2273.07 30.88 2014-11-24 01:47:39.000 328 33497.40 549.98 2273.05 30.88 2014-11-24 01:47:40.000 328 33497.46 550.00 2273.00 30.88 2014-11-24 01:47:41.000 328 33497.56 549.99 2272.97 30.88 2014-11-24 01:47:42.000 328 33497.46 549.96 2273.02 30.88 2014-11-24 01:47:43.000 328 33497.54 549.96 2272.97 30.88 2014-11-24 01:47:44.000 328 33497.42 550.00 2273.05 30.88 2014-11-24 01:47:45.000 328 33497.54 550.00 2273.01 30.88 2014-11-24 01:47:46.000 328 33497.52 549.93 2272.97 30.88 2014-11-24 01:47:47.000 328 33497.50 549.95 2272.96 30.88 2014-11-24 01:47:48.000 328 33497.43 549.91 2272.98 30.88 2014-11-24 01:47:49.000 328 33497.49 549.93 2272.98 30.88 2014-11-24 01:47:50.000 328 33497.39 549.95 2273.01 30.88 2014-11-24 01:47:51.000 328 33497.44 549.95 2273.05 30.88 2014-11-24 01:47:52.000 328 33497.45 549.94 2272.92 30.88 2014-11-24 01:47:53.000 328 33497.37 549.98 2273.08 30.88 2014-11-24 01:47:54.000 328 33497.40 549.97 2273.06 30.88 2014-11-24 01:47:55.000 328 33497.43 549.97 2272.95 30.88 2014-11-24 01:47:56.000 328 33497.49 549.97 2273.07 30.88 2014-11-24 01:47:57.000 328 33497.40 549.98 2272.98 30.88 2014-11-24 01:47:58.000 328 33497.43 550.03 2273.07 30.88 2014-11-24 01:47:59.000 328 33497.42 549.95 2272.95 30.88 2014-11-24 01:48:00.000 328 33497.39 549.96 2272.99 30.88 2014-11-24 01:48:01.000 328 33497.46 550.00 2272.99 30.88 2014-11-24 01:48:02.000 328 33497.40 550.00 2272.99 30.88 2014-11-24 01:48:03.000 328 33497.49 549.98 2272.93 30.88 2014-11-24 01:48:04.000 328 33497.42 549.97 2272.97 30.88 2014-11-24 01:48:05.000 328 33497.40 549.98 2272.98 30.88 2014-11-24 01:48:06.000 328 33497.39 550.00 2272.94 30.88 2014-11-24 01:48:07.000 328 33497.42 550.01 2273.00 30.88 2014-11-24 01:48:08.000 328 33497.40 549.97 2273.06 30.88 2014-11-24 01:48:09.000 328 33497.44 549.99 2272.93 30.88 2014-11-24 01:48:10.000 328 33497.33 549.96 2272.94 30.88 2014-11-24 01:48:11.000 328 33497.43 549.94 2272.99 30.88 2014-11-24 01:48:12.000 328 33497.37 549.93 2272.95 30.88 2014-11-24 01:48:12.000 328 33497.40 549.93 2272.93 30.88 2014-11-24 01:48:14.000 328 33497.30 549.96 2273.00 30.88 2014-11-24 01:48:15.000 328 33497.40 549.92 2272.93 30.88 2014-11-24 01:48:16.000 328 33497.42 549.98 2273.05 30.88 2014-11-24 01:48:17.000 328 33497.38 549.92 2273.04 30.88 2014-11-24 01:48:18.000 328 33497.31 549.97 2272.99 30.88 2014-11-24 01:48:19.000 328 33497.46 549.90 2272.95 30.88 2014-11-24 01:48:20.000 328 33497.34 549.92 2272.98 30.88 2014-11-24 01:48:21.000 328 33497.39 549.94 2273.05 30.88 2014-11-24 01:48:22.000 328 33497.28 549.99 2273.06 30.88 2014-11-24 01:48:23.000 328 33497.31 549.93 2273.07 30.88 2014-11-24 01:48:24.000 328 33497.33 549.98 2273.10 30.88 2014-11-24 01:48:25.000 328 33497.32 550.04 2272.95 30.88 2014-11-24 01:48:25.000 328 33497.27 550.00 2273.03 30.88 2014-11-24 01:48:27.000 328 33497.23 550.02 2272.94 30.88 2014-11-24 01:48:28.000 328 33497.32 550.00 2272.99 30.88 2014-11-24 01:48:29.000 328 33497.34 550.00 2273.03 30.88 2014-11-24 01:48:30.000 328 33497.32 549.98 2273.05 30.88 2014-11-24 01:48:31.000 328 33497.26 549.98 2273.02 30.88 2014-11-24 01:48:32.000 328 33497.28 549.97 2273.05 30.88 2014-11-24 01:48:33.000 328 33497.28 549.93 2273.04 30.88 2014-11-24 01:48:34.000 328 33497.32 549.98 2273.03 30.88 2014-11-24 01:48:35.000 328 33497.19 549.97 2273.17 30.88 2014-11-24 01:48:36.000 328 33497.21 549.97 2273.11 30.88 2014-11-24 01:48:37.000 328 33497.29 550.03 2273.03 30.88 2014-11-24 01:48:38.000 328 33497.27 550.01 2273.10 30.88 2014-11-24 01:48:39.000 328 33497.28 549.94 2273.04 30.88 2014-11-24 01:48:40.000 328 33497.24 549.93 2273.05 30.88 2014-11-24 01:48:41.000 328 33497.26 549.96 2272.93 30.88 2014-11-24 01:48:42.000 328 33497.14 549.91 2273.02 30.88 2014-11-24 01:48:43.000 328 33497.24 549.97 2273.07 30.88 2014-11-24 01:48:44.000 328 33497.16 550.00 2273.04 30.88 2014-11-24 01:48:45.000 328 33497.10 550.00 2273.05 30.88 2014-11-24 01:48:46.000 328 33497.24 550.04 2273.09 30.88 2014-11-24 01:48:47.000 328 33497.24 550.02 2272.99 30.88 2014-11-24 01:48:48.000 328 33497.26 550.00 2273.03 30.88 2014-11-24 01:48:49.000 328 33497.07 550.04 2273.09 30.88 2014-11-24 01:48:50.000 328 33497.13 550.04 2273.03 30.88 2014-11-24 01:48:51.000 328 33497.20 550.03 2272.97 30.88 2014-11-24 01:48:52.000 328 33497.14 550.08 2273.04 30.88 2014-11-24 01:48:53.000 328 33497.22 550.04 2273.10 30.88 2014-11-24 01:48:54.000 328 33497.11 550.02 2273.08 30.88 2014-11-24 01:48:55.000 328 33497.17 550.05 2273.06 30.88 2014-11-24 01:48:56.000 328 33497.13 550.04 2273.12 30.88 2014-11-24 01:48:57.000 328 33496.99 550.03 2273.09 30.88 2014-11-24 01:48:58.000 328 33497.20 550.04 2273.05 30.88 2014-11-24 01:48:59.000 328 33497.12 550.06 2273.09 30.88 2014-11-24 01:49:00.000 328 33497.12 550.09 2273.11 30.88 2014-11-24 01:49:01.000 328 33497.15 550.04 2273.13 30.88 2014-11-24 01:49:02.000 328 33497.07 550.00 2273.14 30.88 2014-11-24 01:49:03.000 328 33497.10 550.09 2273.04 30.88 2014-11-24 01:49:04.000 328 33497.08 550.05 2273.14 30.88 2014-11-24 01:49:05.000 328 33497.12 550.02 2273.08 30.88 2014-11-24 01:49:06.000 328 33497.16 550.01 2273.09 30.88 2014-11-24 01:49:06.000 328 33497.11 550.02 2273.04 30.88 2014-11-24 01:49:08.000 328 33497.11 550.06 2273.15 30.88 2014-11-24 01:49:09.000 328 33497.14 550.04 2273.09 30.88 2014-11-24 01:49:10.000 328 33497.15 550.04 2273.13 30.88 2014-11-24 01:49:11.000 328 33497.13 549.99 2273.08 30.88 2014-11-24 01:49:12.000 328 33497.10 550.00 2273.16 30.88 2014-11-24 01:49:13.000 328 33497.21 550.07 2273.09 30.88 2014-11-24 01:49:14.000 328 33497.14 549.99 2273.13 30.88 2014-11-24 01:49:15.000 328 33497.12 550.05 2273.03 30.88 2014-11-24 01:49:16.000 328 33497.09 550.06 2273.11 30.88 2014-11-24 01:49:17.000 328 33497.19 550.02 2273.14 30.88 2014-11-24 01:49:18.000 328 33497.18 550.02 2273.09 30.88 2014-11-24 01:49:19.000 328 33497.16 550.01 2273.14 30.88 2014-11-24 01:49:19.000 328 33497.15 550.03 2273.05 30.88 2014-11-24 01:49:21.000 328 33497.24 550.04 2273.07 30.88 2014-11-24 01:49:22.000 328 33497.20 550.06 2273.10 30.88 2014-11-24 01:49:23.000 328 33497.17 550.10 2273.11 30.88 2014-11-24 01:49:24.000 328 33497.14 550.06 2273.14 30.88 2014-11-24 01:49:25.000 328 33497.14 550.02 2273.12 30.88 2014-11-24 01:49:26.000 328 33497.15 550.00 2273.11 30.88 2014-11-24 01:49:27.000 328 33497.11 550.07 2273.13 30.88 2014-11-24 01:49:28.000 328 33497.08 550.06 2273.07 30.88 2014-11-24 01:49:29.000 328 33497.14 550.07 2273.13 30.88 2014-11-24 01:49:30.000 328 33497.04 550.07 2273.11 30.88 2014-11-24 01:49:31.000 328 33497.11 550.00 2273.09 30.88 2014-11-24 01:49:32.000 328 33497.08 550.06 2272.99 30.88 2014-11-24 01:49:33.000 328 33497.08 550.03 2273.06 30.88 2014-11-24 01:49:34.000 328 33497.10 550.02 2272.99 30.88 2014-11-24 01:49:35.000 328 33496.99 550.04 2273.03 30.88 2014-11-24 01:49:36.000 328 33497.04 550.04 2273.03 30.88 2014-11-24 01:49:37.000 328 33497.05 550.01 2273.08 30.88 2014-11-24 01:49:38.000 328 33497.05 550.04 2273.16 30.88 2014-11-24 01:49:39.000 328 33496.97 550.07 2273.08 30.88 2014-11-24 01:49:40.000 328 33497.03 550.06 2273.04 30.88 2014-11-24 01:49:41.000 328 33497.08 550.10 2273.09 30.88 2014-11-24 01:49:42.000 328 33497.10 550.12 2273.07 30.88 2014-11-24 01:49:43.000 328 33496.98 550.14 2273.13 30.88 2014-11-24 01:49:44.000 328 33497.02 550.14 2273.19 30.88 2014-11-24 01:49:45.000 328 33497.08 550.16 2273.06 30.88 2014-11-24 01:49:46.000 328 33497.01 550.13 2273.08 30.88 2014-11-24 01:49:47.000 328 33497.08 550.11 2273.11 30.88 2014-11-24 01:49:48.000 328 33496.95 550.11 2273.08 30.88 2014-11-24 01:49:49.000 328 33497.01 550.12 2273.16 30.88 2014-11-24 01:49:50.000 328 33496.94 550.14 2273.13 30.88 2014-11-24 01:49:51.000 328 33497.00 550.12 2273.17 30.88 2014-11-24 01:49:52.000 328 33496.94 550.17 2273.10 30.88 2014-11-24 01:49:53.000 328 33496.96 550.14 2273.05 30.88 2014-11-24 01:49:54.000 328 33496.98 550.15 2273.10 30.88 2014-11-24 01:49:55.000 328 33497.03 550.17 2273.11 30.88 2014-11-24 01:49:56.000 328 33496.99 550.16 2273.12 30.88 2014-11-24 01:49:57.000 328 33497.03 550.12 2273.16 30.88 2014-11-24 01:49:58.000 328 33497.08 550.14 2273.15 30.88 2014-11-24 01:49:59.000 328 33496.96 550.16 2273.17 30.88 2014-11-24 01:50:00.000 328 33496.96 550.14 2273.22 30.88 2014-11-24 01:50:00.000 328 33496.96 550.12 2273.14 30.88 2014-11-24 01:50:02.000 328 33497.06 550.16 2273.17 30.88 2014-11-24 01:50:03.000 328 33496.98 550.13 2273.19 30.88 2014-11-24 01:50:04.000 328 33496.94 550.15 2273.11 30.88 2014-11-24 01:50:05.000 328 33496.92 550.16 2273.14 30.88 2014-11-24 01:50:06.000 328 33496.96 550.15 2273.11 30.88 2014-11-24 01:50:07.000 328 33496.89 550.18 2273.14 30.88 2014-11-24 01:50:08.000 328 33497.00 550.20 2273.24 30.88 2014-11-24 01:50:09.000 328 33496.99 550.19 2273.19 30.88 2014-11-24 01:50:10.000 328 33496.96 550.21 2273.14 30.88 2014-11-24 01:50:11.000 328 33496.96 550.22 2273.19 30.88 2014-11-24 01:50:12.000 328 33496.96 550.19 2273.13 30.88 2014-11-24 01:50:13.000 328 33496.89 550.18 2273.08 30.88 2014-11-24 01:50:13.000 328 33496.92 550.21 2273.10 30.88 2014-11-24 01:50:15.000 328 33496.88 550.16 2273.17 30.88 2014-11-24 01:50:16.000 328 33496.86 550.19 2273.17 30.88 2014-11-24 01:50:17.000 328 33496.80 550.17 2273.19 30.88 2014-11-24 01:50:18.000 328 33496.74 550.18 2273.20 30.88 2014-11-24 01:50:19.000 328 33496.80 550.21 2273.19 30.88 2014-11-24 01:50:20.000 328 33496.91 550.16 2273.08 30.88 2014-11-24 01:50:21.000 328 33496.85 550.18 2273.14 30.88 2014-11-24 01:50:22.000 328 33496.81 550.16 2273.14 30.88 2014-11-24 01:50:23.000 328 33496.90 550.18 2273.21 30.88 2014-11-24 01:50:24.000 328 33496.89 550.16 2273.18 30.88 2014-11-24 01:50:25.000 328 33496.81 550.18 2273.16 30.88 2014-11-24 01:50:26.000 328 33496.82 550.19 2273.17 30.88 2014-11-24 01:50:27.000 328 33496.77 550.16 2273.15 30.88 2014-11-24 01:50:28.000 328 33496.88 550.20 2273.22 30.88 2014-11-24 01:50:29.000 328 33496.74 550.20 2273.24 30.88 2014-11-24 01:50:30.000 328 33496.85 550.22 2273.17 30.88 2014-11-24 01:50:31.000 328 33496.77 550.19 2273.24 30.88 2014-11-24 01:50:32.000 328 33496.67 550.20 2273.16 30.88 2014-11-24 01:50:33.000 328 33496.74 550.13 2273.20 30.88 2014-11-24 01:50:34.000 328 33496.80 550.19 2273.22 30.88 2014-11-24 01:50:35.000 328 33496.68 550.25 2273.21 30.88 2014-11-24 01:50:36.000 328 33496.67 550.23 2273.22 30.88 2014-11-24 01:50:37.000 328 33496.79 550.20 2273.16 30.88 2014-11-24 01:50:38.000 328 33496.79 550.18 2273.23 30.88 2014-11-24 01:50:39.000 328 33496.81 550.20 2273.10 30.88 2014-11-24 01:50:40.000 328 33496.70 550.23 2273.19 30.88 2014-11-24 01:50:41.000 328 33496.79 550.25 2273.17 30.88 2014-11-24 01:50:42.000 328 33496.70 550.23 2273.15 30.88 2014-11-24 01:50:43.000 328 33496.76 550.23 2273.24 30.88 2014-11-24 01:50:44.000 328 33496.69 550.23 2273.17 30.88 2014-11-24 01:50:45.000 328 33496.63 550.24 2273.20 30.88 2014-11-24 01:50:46.000 328 33496.68 550.23 2273.28 30.88 2014-11-24 01:50:47.000 328 33496.74 550.24 2273.28 30.88 2014-11-24 01:50:48.000 328 33496.65 550.23 2273.28 30.88 2014-11-24 01:50:49.000 328 33496.65 550.25 2273.20 30.88 2014-11-24 01:50:50.000 328 33496.67 550.24 2273.24 30.88 2014-11-24 01:50:51.000 328 33496.67 550.23 2273.21 30.88 2014-11-24 01:50:52.000 328 33496.71 550.24 2273.34 30.88 2014-11-24 01:50:53.000 328 33496.68 550.25 2273.27 30.88 2014-11-24 01:50:54.000 328 33496.66 550.25 2273.27 30.88 2014-11-24 01:50:54.000 328 33496.70 550.30 2273.24 30.88 2014-11-24 01:50:56.000 328 33496.72 550.26 2273.26 30.88 2014-11-24 01:50:57.000 328 33496.70 550.28 2273.23 30.88 2014-11-24 01:50:58.000 328 33496.71 550.27 2273.31 30.88 2014-11-24 01:50:59.000 328 33496.59 550.25 2273.26 30.88 2014-11-24 01:51:00.000 328 33496.65 550.28 2273.20 30.88 2014-11-24 01:51:01.000 328 33496.65 550.29 2273.22 30.88 2014-11-24 01:51:02.000 328 33496.68 550.34 2273.28 30.88 2014-11-24 01:51:03.000 328 33496.68 550.36 2273.24 30.88 2014-11-24 01:51:04.000 328 33496.66 550.39 2273.29 30.88 2014-11-24 01:51:05.000 328 33496.70 550.33 2273.28 30.88 2014-11-24 01:51:06.000 328 33496.57 550.36 2273.30 30.88 2014-11-24 01:51:07.000 328 33496.70 550.37 2273.28 30.88 2014-11-24 01:51:07.000 328 33496.60 550.35 2273.30 30.88 2014-11-24 01:51:09.000 328 33496.62 550.36 2273.24 30.88 2014-11-24 01:51:10.000 328 33496.74 550.34 2273.26 30.88 2014-11-24 01:51:11.000 328 33496.68 550.35 2273.31 30.88 2014-11-24 01:51:12.000 328 33496.60 550.33 2273.27 30.88 2014-11-24 01:51:13.000 328 33496.67 550.38 2273.30 30.88 2014-11-24 01:51:14.000 328 33496.63 550.33 2273.27 30.88 2014-11-24 01:51:15.000 328 33496.71 550.36 2273.21 30.88 2014-11-24 01:51:16.000 328 33496.63 550.36 2273.29 30.88 2014-11-24 01:51:17.000 328 33496.58 550.39 2273.29 30.88 2014-11-24 01:51:18.000 328 33496.60 550.40 2273.30 30.88 2014-11-24 01:51:19.000 328 33496.61 550.40 2273.24 30.88 2014-11-24 01:51:20.000 328 33496.62 550.38 2273.29 30.88 2014-11-24 01:51:21.000 328 33496.68 550.44 2273.23 30.88 2014-11-24 01:51:22.000 328 33496.65 550.41 2273.29 30.88 2014-11-24 01:51:23.000 328 33496.66 550.42 2273.21 30.88 2014-11-24 01:51:24.000 328 33496.62 550.40 2273.24 30.88 2014-11-24 01:51:25.000 328 33496.58 550.45 2273.21 30.88 2014-11-24 01:51:26.000 328 33496.54 550.43 2273.28 30.88 2014-11-24 01:51:27.000 328 33496.60 550.41 2273.28 30.88 2014-11-24 01:51:28.000 328 33496.61 550.47 2273.26 30.88 2014-11-24 01:51:29.000 328 33496.72 550.44 2273.24 30.88 2014-11-24 01:51:30.000 328 33496.55 550.44 2273.22 30.88 2014-11-24 01:51:31.000 328 33496.59 550.49 2273.33 30.88 2014-11-24 01:51:32.000 328 33496.54 550.54 2273.26 30.88 2014-11-24 01:51:33.000 328 33496.60 550.50 2273.29 30.88 2014-11-24 01:51:34.000 328 33496.62 550.50 2273.18 30.88 2014-11-24 01:51:35.000 328 33496.65 550.48 2273.22 30.88 2014-11-24 01:51:36.000 328 33496.57 550.47 2273.24 30.88 2014-11-24 01:51:37.000 328 33496.61 550.50 2273.26 30.88 2014-11-24 01:51:38.000 328 33496.63 550.54 2273.35 30.88 2014-11-24 01:51:39.000 328 33496.63 550.56 2273.38 30.88 2014-11-24 01:51:40.000 328 33496.60 550.60 2273.32 30.88 2014-11-24 01:51:41.000 328 33496.47 550.54 2273.34 30.88 2014-11-24 01:51:42.000 328 33496.55 550.54 2273.29 30.88 2014-11-24 01:51:43.000 328 33496.50 550.58 2273.34 30.88 2014-11-24 01:51:44.000 328 33496.53 550.56 2273.39 30.88 2014-11-24 01:51:45.000 328 33496.54 550.54 2273.29 30.88 2014-11-24 01:51:46.000 328 33496.53 550.62 2273.27 30.88 2014-11-24 01:51:47.000 328 33496.60 550.63 2273.35 30.88 2014-11-24 01:51:48.000 328 33496.58 550.63 2273.30 30.88 2014-11-24 01:51:48.000 328 33496.54 550.64 2273.27 30.88 2014-11-24 01:51:50.000 328 33496.50 550.60 2273.32 30.88 2014-11-24 01:51:51.000 328 33496.52 550.64 2273.27 30.88 2014-11-24 01:51:52.000 328 33496.48 550.65 2273.33 30.88 2014-11-24 01:51:53.000 328 33496.57 550.61 2273.37 30.88 2014-11-24 01:51:54.000 328 33496.52 550.59 2273.31 30.88 2014-11-24 01:51:55.000 328 33496.50 550.63 2273.32 30.88 2014-11-24 01:51:56.000 328 33496.56 550.59 2273.32 30.88 2014-11-24 01:51:57.000 328 33496.57 550.63 2273.28 30.88 2014-11-24 01:51:58.000 328 33496.58 550.61 2273.39 30.88 2014-11-24 01:51:59.000 328 33496.37 550.63 2273.30 30.88 2014-11-24 01:52:00.000 328 33496.48 550.63 2273.29 30.88 2014-11-24 01:52:01.000 328 33496.57 550.65 2273.34 30.88 2014-11-24 01:52:01.000 328 33496.47 550.62 2273.28 30.88 2014-11-24 01:52:03.000 328 33496.45 550.61 2273.32 30.88 2014-11-24 01:52:04.000 328 33496.56 550.67 2273.40 30.88 2014-11-24 01:52:05.000 328 33496.48 550.62 2273.33 30.88 2014-11-24 01:52:06.000 328 33496.46 550.64 2273.32 30.88 2014-11-24 01:52:07.000 328 33496.40 550.59 2273.36 30.88 2014-11-24 01:52:08.000 328 33496.40 550.58 2273.35 30.88 2014-11-24 01:52:09.000 328 33496.53 550.62 2273.41 30.88 2014-11-24 01:52:10.000 328 33496.36 550.64 2273.32 30.88 2014-11-24 01:52:11.000 328 33496.45 550.59 2273.36 30.88 2014-11-24 01:52:12.000 328 33496.41 550.62 2273.33 30.88 2014-11-24 01:52:13.000 328 33496.45 550.65 2273.35 30.88 2014-11-24 01:52:14.000 328 33496.47 550.64 2273.24 30.88 2014-11-24 01:52:15.000 328 33496.37 550.70 2273.36 30.88 2014-11-24 01:52:16.000 328 33496.40 550.70 2273.38 30.88 2014-11-24 01:52:17.000 328 33496.40 550.64 2273.35 30.88 2014-11-24 01:52:18.000 328 33496.36 550.65 2273.35 30.88 2014-11-24 01:52:19.000 328 33496.44 550.69 2273.32 30.88 2014-11-24 01:52:20.000 328 33496.36 550.70 2273.32 30.88 2014-11-24 01:52:21.000 328 33496.28 550.68 2273.34 30.88 2014-11-24 01:52:22.000 328 33496.35 550.68 2273.40 30.88 2014-11-24 01:52:23.000 328 33496.31 550.69 2273.41 30.88 2014-11-24 01:52:24.000 328 33496.33 550.69 2273.44 30.88 2014-11-24 01:52:25.000 328 33496.43 550.73 2273.35 30.88 2014-11-24 01:52:26.000 328 33496.37 550.69 2273.36 30.88 2014-11-24 01:52:27.000 328 33496.37 550.72 2273.39 30.88 2014-11-24 01:52:28.000 328 33496.40 550.71 2273.28 30.88 2014-11-24 01:52:29.000 328 33496.45 550.75 2273.38 30.88 2014-11-24 01:52:30.000 328 33496.35 550.73 2273.35 30.88 2014-11-24 01:52:31.000 328 33496.34 550.70 2273.44 30.88 2014-11-24 01:52:32.000 328 33496.46 550.71 2273.37 30.88 2014-11-24 01:52:33.000 328 33496.34 550.70 2273.37 30.88 2014-11-24 01:52:34.000 328 33496.31 550.74 2273.50 30.88 2014-11-24 01:52:35.000 328 33496.40 550.75 2273.41 30.88 2014-11-24 01:52:36.000 328 33496.33 550.74 2273.49 30.88 2014-11-24 01:52:37.000 328 33496.39 550.74 2273.41 30.88 2014-11-24 01:52:38.000 328 33496.42 550.77 2273.39 30.88 2014-11-24 01:52:39.000 328 33496.27 550.78 2273.44 30.88 2014-11-24 01:52:40.000 328 33496.27 550.77 2273.42 30.88 2014-11-24 01:52:41.000 328 33496.37 550.77 2273.44 30.88 2014-11-24 01:52:42.000 328 33496.33 550.72 2273.42 30.88 2014-11-24 01:52:42.000 328 33496.37 550.69 2273.35 30.88 2014-11-24 01:52:44.000 328 33496.36 550.73 2273.34 30.88 2014-11-24 01:52:45.000 328 33496.35 550.73 2273.35 30.88 2014-11-24 01:52:46.000 328 33496.40 550.70 2273.36 30.88 2014-11-24 01:52:47.000 328 33496.30 550.71 2273.42 30.88 2014-11-24 01:52:48.000 328 33496.31 550.70 2273.44 30.88 2014-11-24 01:52:49.000 328 33496.37 550.66 2273.36 30.88 2014-11-24 01:52:50.000 328 33496.38 550.70 2273.35 30.88 2014-11-24 01:52:51.000 328 33496.33 550.70 2273.42 30.88 2014-11-24 01:52:52.000 328 33496.30 550.72 2273.38 30.88 2014-11-24 01:52:53.000 328 33496.35 550.69 2273.35 30.88 2014-11-24 01:52:54.000 328 33496.25 550.68 2273.38 30.88 2014-11-24 01:52:55.000 328 33496.33 550.73 2273.33 30.88 2014-11-24 01:52:55.000 328 33496.30 550.70 2273.41 30.88 2014-11-24 01:52:57.000 328 33496.29 550.73 2273.41 30.88 2014-11-24 01:52:58.000 328 33496.30 550.70 2273.38 30.88 2014-11-24 01:52:59.000 328 33496.26 550.70 2273.28 30.88 2014-11-24 01:53:00.000 328 33496.19 550.69 2273.32 30.88 2014-11-24 01:53:01.000 328 33496.23 550.68 2273.45 30.88 2014-11-24 01:53:02.000 328 33496.30 550.75 2273.43 30.88 2014-11-24 01:53:03.000 328 33496.33 550.71 2273.42 30.88 2014-11-24 01:53:04.000 328 33496.17 550.73 2273.34 30.88 2014-11-24 01:53:05.000 328 33496.23 550.73 2273.39 30.88 2014-11-24 01:53:06.000 328 33496.24 550.73 2273.41 30.88 2014-11-24 01:53:07.000 328 33496.18 550.78 2273.35 30.88 2014-11-24 01:53:08.000 328 33496.22 550.79 2273.44 30.88 2014-11-24 01:53:09.000 328 33496.21 550.76 2273.50 30.88 2014-11-24 01:53:10.000 328 33496.21 550.82 2273.45 30.88 2014-11-24 01:53:11.000 328 33496.19 550.75 2273.44 30.88 2014-11-24 01:53:12.000 328 33496.16 550.73 2273.48 30.88 2014-11-24 01:53:13.000 328 33496.20 550.76 2273.47 30.88 2014-11-24 01:53:14.000 328 33496.19 550.77 2273.39 30.88 2014-11-24 01:53:15.000 328 33496.20 550.80 2273.43 30.88 2014-11-24 01:53:16.000 328 33496.25 550.76 2273.42 30.88 2014-11-24 01:53:17.000 328 33496.16 550.75 2273.44 30.88 2014-11-24 01:53:18.000 328 33496.12 550.77 2273.39 30.88 2014-11-24 01:53:19.000 328 33496.10 550.76 2273.50 30.88 2014-11-24 01:53:20.000 328 33496.11 550.75 2273.43 30.88 2014-11-24 01:53:21.000 328 33496.17 550.73 2273.51 30.88 2014-11-24 01:53:22.000 328 33496.17 550.75 2273.41 30.88 2014-11-24 01:53:23.000 328 33496.21 550.74 2273.49 30.88 2014-11-24 01:53:24.000 328 33496.07 550.72 2273.39 30.88 2014-11-24 01:53:25.000 328 33496.30 550.70 2273.36 30.88 2014-11-24 01:53:26.000 328 33496.19 550.72 2273.46 30.88 2014-11-24 01:53:27.000 328 33496.22 550.66 2273.47 30.88 2014-11-24 01:53:28.000 328 33496.18 550.67 2273.47 30.88 2014-11-24 01:53:29.000 328 33496.18 550.68 2273.43 30.88 2014-11-24 01:53:30.000 328 33496.15 550.66 2273.41 30.88 2014-11-24 01:53:31.000 328 33496.20 550.67 2273.47 30.88 2014-11-24 01:53:32.000 328 33496.21 550.66 2273.45 30.88 2014-11-24 01:53:33.000 328 33496.18 550.66 2273.38 30.88 2014-11-24 01:53:34.000 328 33496.24 550.62 2273.42 30.88 2014-11-24 01:53:35.000 328 33496.30 550.67 2273.40 30.88 2014-11-24 01:53:36.000 328 33496.21 550.62 2273.41 30.88 2014-11-24 01:53:36.000 328 33496.27 550.63 2273.35 30.88 2014-11-24 01:53:38.000 328 33496.19 550.66 2273.38 30.88 2014-11-24 01:53:39.000 328 33496.29 550.61 2273.47 30.88 2014-11-24 01:53:40.000 328 33496.24 550.60 2273.39 30.88 2014-11-24 01:53:41.000 328 33496.26 550.61 2273.35 30.88 2014-11-24 01:53:42.000 328 33496.24 550.60 2273.30 30.88 2014-11-24 01:53:43.000 328 33496.22 550.57 2273.42 30.88 2014-11-24 01:53:44.000 328 33496.24 550.59 2273.32 30.88 2014-11-24 01:53:45.000 328 33496.24 550.58 2273.34 30.88 2014-11-24 01:53:46.000 328 33496.18 550.57 2273.36 30.88 2014-11-24 01:53:47.000 328 33496.29 550.56 2273.44 30.88 2014-11-24 01:53:48.000 328 33496.24 550.61 2273.39 30.88 2014-11-24 01:53:49.000 328 33496.24 550.54 2273.36 30.88 2014-11-24 01:53:49.000 328 33496.30 550.59 2273.42 30.88 2014-11-24 01:53:51.000 328 33496.22 550.57 2273.32 30.88 2014-11-24 01:53:52.000 328 33496.24 550.57 2273.41 30.88 2014-11-24 01:53:53.000 328 33496.30 550.65 2273.37 30.88 2014-11-24 01:53:54.000 328 33496.18 550.62 2273.38 30.88 2014-11-24 01:53:55.000 328 33496.31 550.69 2273.35 30.88 2014-11-24 01:53:56.000 328 33496.15 550.64 2273.34 30.88 2014-11-24 01:53:57.000 328 33496.17 550.66 2273.35 30.88 2014-11-24 01:53:58.000 328 33496.27 550.65 2273.38 30.88 2014-11-24 01:53:59.000 328 33496.24 550.65 2273.41 30.88 2014-11-24 01:54:00.000 328 33496.24 550.66 2273.43 30.88 2014-11-24 01:54:01.000 328 33496.18 550.69 2273.38 30.88 2014-11-24 01:54:02.000 328 33496.21 550.69 2273.33 30.88 2014-11-24 01:54:03.000 328 33496.21 550.68 2273.44 30.88 2014-11-24 01:54:04.000 328 33496.16 550.66 2273.37 30.88 2014-11-24 01:54:05.000 328 33496.24 550.70 2273.42 30.88 2014-11-24 01:54:06.000 328 33496.22 550.71 2273.40 30.88 2014-11-24 01:54:07.000 328 33496.22 550.72 2273.41 30.88 2014-11-24 01:54:08.000 328 33496.22 550.65 2273.39 30.88 2014-11-24 01:54:09.000 328 33496.17 550.69 2273.39 30.88 2014-11-24 01:54:10.000 328 33496.15 550.70 2273.38 30.88 2014-11-24 01:54:11.000 328 33496.23 550.72 2273.40 30.88 2014-11-24 01:54:12.000 328 33496.17 550.71 2273.34 30.88 2014-11-24 01:54:13.000 328 33496.14 550.73 2273.35 30.88 2014-11-24 01:54:14.000 328 33496.17 550.74 2273.39 30.88 2014-11-24 01:54:15.000 328 33496.12 550.73 2273.40 30.88 2014-11-24 01:54:16.000 328 33496.22 550.72 2273.34 30.88 2014-11-24 01:54:17.000 328 33496.08 550.76 2273.32 30.88 2014-11-24 01:54:18.000 328 33496.06 550.76 2273.31 30.88 2014-11-24 01:54:19.000 328 33496.09 550.80 2273.36 30.88 2014-11-24 01:54:20.000 328 33496.15 550.76 2273.35 30.88 2014-11-24 01:54:21.000 328 33496.06 550.76 2273.28 30.88 2014-11-24 01:54:22.000 328 33496.12 550.77 2273.36 30.88 2014-11-24 01:54:23.000 328 33496.11 550.74 2273.28 30.88 2014-11-24 01:54:24.000 328 33496.12 550.69 2273.24 30.88 2014-11-24 01:54:25.000 328 33496.14 550.76 2273.37 30.88 2014-11-24 01:54:26.000 328 33496.12 550.70 2273.41 30.88 2014-11-24 01:54:27.000 328 33496.07 550.72 2273.37 30.88 2014-11-24 01:54:28.000 328 33496.02 550.71 2273.38 30.88 2014-11-24 01:54:29.000 328 33496.15 550.70 2273.32 30.88 2014-11-24 01:54:30.000 328 33496.05 550.69 2273.24 30.88 2014-11-24 01:54:30.000 328 33496.08 550.65 2273.32 30.88 2014-11-24 01:54:32.000 328 33496.00 550.65 2273.34 30.88 2014-11-24 01:54:33.000 328 33496.10 550.65 2273.37 30.88 2014-11-24 01:54:34.000 328 33496.08 550.63 2273.36 30.88 2014-11-24 01:54:35.000 328 33496.13 550.63 2273.35 30.88 2014-11-24 01:54:36.000 328 33496.12 550.64 2273.34 30.88 2014-11-24 01:54:37.000 328 33496.05 550.59 2273.35 30.88 2014-11-24 01:54:38.000 328 33496.08 550.66 2273.29 30.88 2014-11-24 01:54:39.000 328 33496.17 550.58 2273.36 30.88 2014-11-24 01:54:40.000 328 33496.12 550.57 2273.32 30.88 2014-11-24 01:54:41.000 328 33496.14 550.60 2273.40 30.88 2014-11-24 01:54:42.000 328 33496.14 550.59 2273.40 30.88 2014-11-24 01:54:43.000 328 33496.12 550.61 2273.39 30.88 2014-11-24 01:54:43.000 328 33496.17 550.65 2273.31 30.88 2014-11-24 01:54:45.000 328 33496.03 550.58 2273.35 30.88 2014-11-24 01:54:46.000 328 33496.15 550.57 2273.34 30.88 2014-11-24 01:54:47.000 328 33496.13 550.60 2273.32 30.88 2014-11-24 01:54:48.000 328 33496.08 550.57 2273.27 30.88 2014-11-24 01:54:49.000 328 33496.14 550.55 2273.30 30.87 2014-11-24 01:54:50.000 328 33496.10 550.56 2273.28 30.87 2014-11-24 01:54:51.000 328 33496.06 550.54 2273.24 30.87 2014-11-24 01:54:52.000 328 33496.13 550.57 2273.36 30.87 2014-11-24 01:54:53.000 328 33496.10 550.60 2273.26 30.88 2014-11-24 01:54:54.000 328 33496.14 550.59 2273.27 30.88 2014-11-24 01:54:55.000 328 33496.10 550.59 2273.32 30.87 2014-11-24 01:54:56.000 328 33496.09 550.65 2273.32 30.87 2014-11-24 01:54:57.000 328 33496.08 550.58 2273.30 30.88 2014-11-24 01:54:58.000 328 33496.14 550.59 2273.32 30.87 2014-11-24 01:54:59.000 328 33496.24 550.59 2273.32 30.87 2014-11-24 01:55:00.000 328 33496.12 550.61 2273.29 30.87 2014-11-24 01:55:01.000 328 33496.19 550.63 2273.30 30.87 2014-11-24 01:55:02.000 328 33496.09 550.60 2273.34 30.87 2014-11-24 01:55:03.000 328 33496.16 550.61 2273.28 30.87 2014-11-24 01:55:04.000 328 33496.20 550.59 2273.23 30.87 2014-11-24 01:55:05.000 328 33496.10 550.59 2273.32 30.87 2014-11-24 01:55:06.000 328 33496.16 550.59 2273.25 30.87 2014-11-24 01:55:07.000 328 33496.18 550.59 2273.29 30.87 2014-11-24 01:55:08.000 328 33496.11 550.56 2273.29 30.87 2014-11-24 01:55:09.000 328 33496.24 550.61 2273.30 30.87 2014-11-24 01:55:10.000 328 33496.09 550.61 2273.32 30.87 2014-11-24 01:55:11.000 328 33496.21 550.59 2273.28 30.87 2014-11-24 01:55:12.000 328 33496.16 550.62 2273.23 30.87 2014-11-24 01:55:13.000 328 33496.18 550.61 2273.17 30.87 2014-11-24 01:55:14.000 328 33496.18 550.61 2273.24 30.87 2014-11-24 01:55:15.000 328 33496.15 550.65 2273.32 30.87 2014-11-24 01:55:16.000 328 33496.27 550.63 2273.31 30.87 2014-11-24 01:55:17.000 328 33496.14 550.70 2273.27 30.87 2014-11-24 01:55:18.000 328 33496.18 550.65 2273.32 30.87 2014-11-24 01:55:19.000 328 33496.14 550.66 2273.30 30.87 2014-11-24 01:55:20.000 328 33496.15 550.66 2273.24 30.87 2014-11-24 01:55:21.000 328 33496.15 550.65 2273.24 30.87 2014-11-24 01:55:22.000 328 33496.21 550.64 2273.28 30.87 2014-11-24 01:55:23.000 328 33496.15 550.65 2273.24 30.87 2014-11-24 01:55:24.000 328 33496.12 550.64 2273.28 30.87 2014-11-24 01:55:24.000 328 33496.14 550.65 2273.28 30.87 2014-11-24 01:55:26.000 328 33496.11 550.67 2273.29 30.87 2014-11-24 01:55:27.000 328 33496.15 550.66 2273.28 30.87 2014-11-24 01:55:28.000 328 33496.21 550.66 2273.26 30.87 2014-11-24 01:55:29.000 328 33496.12 550.61 2273.33 30.87 2014-11-24 01:55:30.000 328 33496.05 550.66 2273.29 30.87 2014-11-24 01:55:31.000 328 33496.07 550.65 2273.28 30.87 2014-11-24 01:55:32.000 328 33496.06 550.66 2273.33 30.87 2014-11-24 01:55:33.000 328 33496.09 550.64 2273.29 30.87 2014-11-24 01:55:34.000 328 33496.17 550.66 2273.29 30.87 2014-11-24 01:55:35.000 328 33496.05 550.65 2273.30 30.87 2014-11-24 01:55:36.000 328 33495.98 550.57 2273.23 30.87 2014-11-24 01:55:37.000 328 33495.96 550.61 2273.28 30.87 2014-11-24 01:55:37.000 328 33496.03 550.62 2273.31 30.87 2014-11-24 01:55:39.000 328 33496.03 550.62 2273.33 30.87 2014-11-24 01:55:40.000 328 33496.00 550.60 2273.31 30.87 2014-11-24 01:55:41.000 328 33495.96 550.62 2273.20 30.87 2014-11-24 01:55:42.000 328 33496.09 550.63 2273.32 30.87 2014-11-24 01:55:43.000 328 33495.93 550.61 2273.28 30.87 2014-11-24 01:55:44.000 328 33495.90 550.63 2273.28 30.87 2014-11-24 01:55:45.000 328 33495.96 550.62 2273.35 30.87 2014-11-24 01:55:46.000 328 33495.98 550.63 2273.32 30.87 2014-11-24 01:55:47.000 328 33495.96 550.66 2273.30 30.87 2014-11-24 01:55:48.000 328 33495.99 550.65 2273.28 30.87 2014-11-24 01:55:49.000 328 33495.87 550.66 2273.26 30.87 2014-11-24 01:55:50.000 328 33495.89 550.66 2273.30 30.87 2014-11-24 01:55:51.000 328 33495.84 550.68 2273.30 30.87 2014-11-24 01:55:52.000 328 33496.00 550.66 2273.35 30.87 2014-11-24 01:55:53.000 328 33495.93 550.69 2273.36 30.87 2014-11-24 01:55:54.000 328 33495.94 550.75 2273.38 30.87 2014-11-24 01:55:55.000 328 33495.85 550.73 2273.36 30.87 2014-11-24 01:55:56.000 328 33495.86 550.73 2273.35 30.87 2014-11-24 01:55:57.000 328 33495.87 550.77 2273.32 30.87 2014-11-24 01:55:58.000 328 33495.80 550.75 2273.38 30.87 2014-11-24 01:55:59.000 328 33495.80 550.69 2273.33 30.87 2014-11-24 01:56:00.000 328 33495.83 550.76 2273.38 30.87 2014-11-24 01:56:01.000 328 33495.80 550.75 2273.39 30.87 2014-11-24 01:56:02.000 328 33495.80 550.72 2273.28 30.87 2014-11-24 01:56:03.000 328 33495.90 550.75 2273.28 30.87 2014-11-24 01:56:04.000 328 33495.83 550.77 2273.34 30.87 2014-11-24 01:56:05.000 328 33495.79 550.75 2273.30 30.87 2014-11-24 01:56:06.000 328 33495.88 550.69 2273.34 30.87 2014-11-24 01:56:07.000 328 33495.80 550.67 2273.30 30.87 2014-11-24 01:56:08.000 328 33495.86 550.71 2273.24 30.87 2014-11-24 01:56:09.000 328 33495.86 550.68 2273.35 30.87 2014-11-24 01:56:10.000 328 33495.93 550.71 2273.26 30.87 2014-11-24 01:56:11.000 328 33495.72 550.67 2273.39 30.87 2014-11-24 01:56:12.000 328 33495.75 550.71 2273.34 30.87 2014-11-24 01:56:13.000 328 33495.77 550.72 2273.39 30.87 2014-11-24 01:56:14.000 328 33495.90 550.70 2273.31 30.87 2014-11-24 01:56:15.000 328 33495.88 550.65 2273.29 30.87 2014-11-24 01:56:16.000 328 33495.86 550.66 2273.28 30.87 2014-11-24 01:56:17.000 328 33495.90 550.70 2273.31 30.87 2014-11-24 01:56:18.000 328 33495.79 550.68 2273.36 30.87 2014-11-24 01:56:18.000 328 33495.80 550.69 2273.30 30.87 2014-11-24 01:56:20.000 328 33495.81 550.67 2273.36 30.88 2014-11-24 01:56:21.000 328 33495.86 550.68 2273.29 30.87 2014-11-24 01:56:22.000 328 33495.86 550.61 2273.37 30.87 2014-11-24 01:56:23.000 328 33495.84 550.66 2273.28 30.87 2014-11-24 01:56:24.000 328 33495.89 550.68 2273.34 30.87 2014-11-24 01:56:25.000 328 33495.77 550.68 2273.31 30.87 2014-11-24 01:56:26.000 328 33495.92 550.66 2273.32 30.87 2014-11-24 01:56:27.000 328 33495.96 550.66 2273.30 30.87 2014-11-24 01:56:28.000 328 33495.87 550.70 2273.34 30.87 2014-11-24 01:56:29.000 328 33495.91 550.66 2273.29 30.87 2014-11-24 01:56:30.000 328 33495.98 550.67 2273.30 30.87 2014-11-24 01:56:31.000 328 33495.92 550.65 2273.33 30.87 2014-11-24 01:56:31.000 328 33495.87 550.69 2273.29 30.87 2014-11-24 01:56:33.000 328 33495.93 550.72 2273.30 30.87 2014-11-24 01:56:34.000 328 33495.98 550.70 2273.22 30.87 2014-11-24 01:56:35.000 328 33495.87 550.71 2273.30 30.87 2014-11-24 01:56:36.000 328 33495.84 550.69 2273.33 30.87 2014-11-24 01:56:37.000 328 33495.93 550.70 2273.35 30.87 2014-11-24 01:56:38.000 328 33495.89 550.64 2273.38 30.87 2014-11-24 01:56:39.000 328 33495.87 550.67 2273.22 30.87 2014-11-24 01:56:40.000 328 33495.85 550.62 2273.22 30.87 2014-11-24 01:56:41.000 328 33495.88 550.63 2273.33 30.87 2014-11-24 01:56:42.000 328 33495.95 550.65 2273.26 30.87 2014-11-24 01:56:43.000 328 33495.98 550.67 2273.21 30.87 2014-11-24 01:56:44.000 328 33495.87 550.65 2273.32 30.87 2014-11-24 01:56:45.000 328 33495.90 550.62 2273.29 30.87 2014-11-24 01:56:46.000 328 33495.90 550.65 2273.32 30.87 2014-11-24 01:56:47.000 328 33495.83 550.63 2273.26 30.87 2014-11-24 01:56:48.000 328 33495.90 550.68 2273.26 30.87 2014-11-24 01:56:49.000 328 33495.83 550.65 2273.27 30.87 2014-11-24 01:56:50.000 328 33495.80 550.65 2273.24 30.87 2014-11-24 01:56:51.000 328 33495.80 550.69 2273.31 30.87 2014-11-24 01:56:52.000 328 33495.84 550.71 2273.27 30.87 2014-11-24 01:56:53.000 328 33495.67 550.65 2273.29 30.87 2014-11-24 01:56:54.000 328 33495.90 550.65 2273.37 30.87 2014-11-24 01:56:55.000 328 33495.80 550.63 2273.29 30.87 2014-11-24 01:56:56.000 328 33495.77 550.66 2273.24 30.87 2014-11-24 01:56:57.000 328 33495.74 550.65 2273.22 30.87 2014-11-24 01:56:58.000 328 33495.69 550.67 2273.32 30.87 2014-11-24 01:56:59.000 328 33495.72 550.70 2273.25 30.87 2014-11-24 01:57:00.000 328 33495.64 550.68 2273.36 30.87 2014-11-24 01:57:01.000 328 33495.68 550.70 2273.29 30.87 2014-11-24 01:57:02.000 328 33495.75 550.72 2273.28 30.87 2014-11-24 01:57:03.000 328 33495.72 550.74 2273.30 30.87 2014-11-24 01:57:04.000 328 33495.68 550.70 2273.26 30.87 2014-11-24 01:57:05.000 328 33495.65 550.74 2273.30 30.87 2014-11-24 01:57:06.000 328 33495.65 550.74 2273.29 30.87 2014-11-24 01:57:07.000 328 33495.68 550.74 2273.29 30.87 2014-11-24 01:57:08.000 328 33495.65 550.71 2273.30 30.87 2014-11-24 01:57:09.000 328 33495.58 550.71 2273.34 30.87 2014-11-24 01:57:10.000 328 33495.63 550.74 2273.26 30.87 2014-11-24 01:57:11.000 328 33495.57 550.74 2273.30 30.87 2014-11-24 01:57:12.000 328 33495.67 550.70 2273.30 30.87 2014-11-24 01:57:12.000 328 33495.67 550.70 2273.29 30.87 2014-11-24 01:57:14.000 328 33495.61 550.73 2273.29 30.87 2014-11-24 01:57:15.000 328 33495.54 550.69 2273.26 30.87 2014-11-24 01:57:16.000 328 33495.46 550.70 2273.32 30.87 2014-11-24 01:57:17.000 328 33495.69 550.70 2273.25 30.87 2014-11-24 01:57:18.000 328 33495.64 550.72 2273.27 30.87 2014-11-24 01:57:19.000 328 33495.62 550.71 2273.24 30.87 2014-11-24 01:57:20.000 328 33495.62 550.67 2273.26 30.87 2014-11-24 01:57:21.000 328 33495.52 550.73 2273.28 30.87 2014-11-24 01:57:22.000 328 33495.40 550.68 2273.31 30.87 2014-11-24 01:57:23.000 328 33495.55 550.72 2273.33 30.87 2014-11-24 01:57:24.000 328 33495.55 550.70 2273.30 30.87 2014-11-24 01:57:25.000 328 33495.55 550.67 2273.33 30.87 2014-11-24 01:57:25.000 328 33495.68 550.73 2273.32 30.87 2014-11-24 01:57:27.000 328 33495.54 550.71 2273.34 30.87 2014-11-24 01:57:28.000 328 33495.52 550.74 2273.26 30.87 2014-11-24 01:57:29.000 328 33495.57 550.69 2273.25 30.87 2014-11-24 01:57:30.000 328 33495.49 550.70 2273.28 30.87 2014-11-24 01:57:31.000 328 33495.49 550.67 2273.29 30.87 2014-11-24 01:57:32.000 328 33495.58 550.71 2273.36 30.87 2014-11-24 01:57:33.000 328 33495.64 550.72 2273.28 30.87 2014-11-24 01:57:34.000 328 33495.57 550.72 2273.34 30.87 2014-11-24 01:57:35.000 328 33495.65 550.72 2273.34 30.87 2014-11-24 01:57:36.000 328 33495.48 550.69 2273.30 30.87 2014-11-24 01:57:37.000 328 33495.55 550.67 2273.27 30.87 2014-11-24 01:57:38.000 328 33495.62 550.71 2273.36 30.87 2014-11-24 01:57:39.000 328 33495.53 550.68 2273.27 30.87 2014-11-24 01:57:40.000 328 33495.53 550.64 2273.33 30.87 2014-11-24 01:57:41.000 328 33495.57 550.65 2273.35 30.87 2014-11-24 01:57:42.000 328 33495.55 550.70 2273.39 30.87 2014-11-24 01:57:43.000 328 33495.61 550.71 2273.35 30.87 2014-11-24 01:57:44.000 328 33495.61 550.72 2273.32 30.87 2014-11-24 01:57:45.000 328 33495.51 550.69 2273.20 30.87 2014-11-24 01:57:46.000 328 33495.57 550.69 2273.27 30.87 2014-11-24 01:57:47.000 328 33495.51 550.65 2273.27 30.87 2014-11-24 01:57:48.000 328 33495.61 550.69 2273.33 30.87 2014-11-24 01:57:49.000 328 33495.61 550.66 2273.30 30.87 2014-11-24 01:57:50.000 328 33495.55 550.65 2273.27 30.87 2014-11-24 01:57:51.000 328 33495.59 550.59 2273.35 30.87 2014-11-24 01:57:52.000 328 33495.54 550.63 2273.32 30.87 2014-11-24 01:57:53.000 328 33495.57 550.63 2273.33 30.87 2014-11-24 01:57:54.000 328 33495.62 550.60 2273.29 30.87 2014-11-24 01:57:55.000 328 33495.54 550.55 2273.28 30.87 2014-11-24 01:57:56.000 328 33495.63 550.61 2273.25 30.87 2014-11-24 01:57:57.000 328 33495.56 550.59 2273.34 30.87 2014-11-24 01:57:58.000 328 33495.63 550.56 2273.35 30.87 2014-11-24 01:57:59.000 328 33495.61 550.53 2273.26 30.87 2014-11-24 01:58:00.000 328 33495.61 550.51 2273.36 30.87 2014-11-24 01:58:01.000 328 33495.53 550.50 2273.32 30.87 2014-11-24 01:58:02.000 328 33495.56 550.52 2273.25 30.87 2014-11-24 01:58:03.000 328 33495.57 550.50 2273.28 30.87 2014-11-24 01:58:04.000 328 33495.63 550.50 2273.20 30.87 2014-11-24 01:58:05.000 328 33495.51 550.50 2273.22 30.87 2014-11-24 01:58:06.000 328 33495.64 550.52 2273.25 30.87 2014-11-24 01:58:06.000 328 33495.59 550.53 2273.35 30.87 2014-11-24 01:58:08.000 328 33495.55 550.53 2273.29 30.87 2014-11-24 01:58:09.000 328 33495.53 550.51 2273.30 30.87 2014-11-24 01:58:10.000 328 33495.56 550.48 2273.24 30.87 2014-11-24 01:58:11.000 328 33495.51 550.47 2273.33 30.87 2014-11-24 01:58:12.000 328 33495.56 550.48 2273.23 30.87 2014-11-24 01:58:13.000 328 33495.53 550.44 2273.23 30.87 2014-11-24 01:58:14.000 328 33495.59 550.52 2273.28 30.87 2014-11-24 01:58:15.000 328 33495.56 550.46 2273.21 30.87 2014-11-24 01:58:16.000 328 33495.55 550.47 2273.24 30.87 2014-11-24 01:58:17.000 328 33495.66 550.44 2273.23 30.87 2014-11-24 01:58:18.000 328 33495.46 550.46 2273.26 30.87 2014-11-24 01:58:19.000 328 33495.52 550.38 2273.29 30.87 2014-11-24 01:58:19.000 328 33495.55 550.41 2273.28 30.87 2014-11-24 01:58:21.000 328 33495.54 550.42 2273.19 30.87 2014-11-24 01:58:22.000 328 33495.55 550.39 2273.20 30.87 2014-11-24 01:58:23.000 328 33495.50 550.43 2273.22 30.87 2014-11-24 01:58:24.000 328 33495.55 550.43 2273.22 30.87 2014-11-24 01:58:25.000 328 33495.48 550.40 2273.16 30.87 2014-11-24 01:58:26.000 328 33495.46 550.42 2273.26 30.87 2014-11-24 01:58:27.000 328 33495.60 550.43 2273.20 30.87 2014-11-24 01:58:28.000 328 33495.53 550.45 2273.18 30.87 2014-11-24 01:58:29.000 328 33495.55 550.45 2273.11 30.87 2014-11-24 01:58:30.000 328 33495.54 550.41 2273.28 30.87 2014-11-24 01:58:31.000 328 33495.47 550.43 2273.29 30.87 2014-11-24 01:58:32.000 328 33495.52 550.39 2273.16 30.87 2014-11-24 01:58:33.000 328 33495.52 550.43 2273.23 30.87 2014-11-24 01:58:34.000 328 33495.57 550.41 2273.23 30.87 2014-11-24 01:58:35.000 328 33495.43 550.41 2273.24 30.87 2014-11-24 01:58:36.000 328 33495.58 550.46 2273.19 30.87 2014-11-24 01:58:37.000 328 33495.46 550.43 2273.20 30.87 2014-11-24 01:58:38.000 328 33495.51 550.45 2273.23 30.87 2014-11-24 01:58:39.000 328 33495.51 550.46 2273.12 30.87 2014-11-24 01:58:40.000 328 33495.55 550.46 2273.20 30.87 2014-11-24 01:58:41.000 328 33495.45 550.48 2273.20 30.87 2014-11-24 01:58:42.000 328 33495.54 550.44 2273.24 30.87 2014-11-24 01:58:43.000 328 33495.54 550.44 2273.17 30.87 2014-11-24 01:58:44.000 328 33495.53 550.38 2273.22 30.87 2014-11-24 01:58:45.000 328 33495.52 550.39 2273.20 30.87 2014-11-24 01:58:46.000 328 33495.50 550.42 2273.18 30.87 2014-11-24 01:58:47.000 328 33495.52 550.39 2273.17 30.87 2014-11-24 01:58:48.000 328 33495.50 550.40 2273.21 30.87 2014-11-24 01:58:49.000 328 33495.42 550.40 2273.17 30.87 2014-11-24 01:58:50.000 328 33495.43 550.45 2273.20 30.87 2014-11-24 01:58:51.000 328 33495.55 550.47 2273.22 30.87 2014-11-24 01:58:52.000 328 33495.51 550.48 2273.13 30.87 2014-11-24 01:58:53.000 328 33495.44 550.45 2273.09 30.87 2014-11-24 01:58:54.000 328 33495.46 550.45 2273.24 30.87 2014-11-24 01:58:55.000 328 33495.46 550.45 2273.19 30.87 2014-11-24 01:58:56.000 328 33495.40 550.46 2273.13 30.87 2014-11-24 01:58:57.000 328 33495.37 550.48 2273.20 30.87 2014-11-24 01:58:58.000 328 33495.40 550.48 2273.22 30.87 2014-11-24 01:58:59.000 328 33495.38 550.51 2273.11 30.87 2014-11-24 01:59:00.000 328 33495.44 550.49 2273.18 30.87 2014-11-24 01:59:00.000 328 33495.50 550.50 2273.13 30.87 2014-11-24 01:59:02.000 328 33495.39 550.48 2273.20 30.87 2014-11-24 01:59:03.000 328 33495.40 550.52 2273.16 30.87 2014-11-24 01:59:04.000 328 33495.45 550.54 2273.19 30.87 2014-11-24 01:59:05.000 328 33495.35 550.54 2273.13 30.87 2014-11-24 01:59:06.000 328 33495.39 550.59 2273.20 30.87 2014-11-24 01:59:07.000 328 33495.46 550.57 2273.11 30.87 2014-11-24 01:59:08.000 328 33495.32 550.54 2273.16 30.87 2014-11-24 01:59:09.000 328 33495.36 550.55 2273.22 30.87 2014-11-24 01:59:10.000 328 33495.44 550.56 2273.17 30.87 2014-11-24 01:59:11.000 328 33495.37 550.59 2273.14 30.87 2014-11-24 01:59:12.000 328 33495.44 550.61 2273.15 30.87 2014-11-24 01:59:13.000 328 33495.32 550.57 2273.13 30.87 2014-11-24 01:59:13.000 328 33495.37 550.55 2273.19 30.87 2014-11-24 01:59:15.000 328 33495.36 550.54 2273.18 30.87 2014-11-24 01:59:16.000 328 33495.36 550.51 2273.16 30.87 2014-11-24 01:59:17.000 328 33495.30 550.54 2273.18 30.87 2014-11-24 01:59:18.000 328 33495.40 550.54 2273.13 30.87 2014-11-24 01:59:19.000 328 33495.19 550.50 2273.17 30.87 2014-11-24 01:59:20.000 328 33495.29 550.55 2273.17 30.87 2014-11-24 01:59:21.000 328 33495.33 550.53 2273.20 30.87 2014-11-24 01:59:22.000 328 33495.20 550.50 2273.24 30.87 2014-11-24 01:59:23.000 328 33495.29 550.53 2273.24 30.87 2014-11-24 01:59:24.000 328 33495.43 550.58 2273.20 30.87 2014-11-24 01:59:25.000 328 33495.32 550.59 2273.19 30.87 2014-11-24 01:59:26.000 328 33495.34 550.62 2273.20 30.87 2014-11-24 01:59:27.000 328 33495.43 550.61 2273.27 30.87 2014-11-24 01:59:28.000 328 33495.24 550.56 2273.17 30.87 2014-11-24 01:59:29.000 328 33495.33 550.61 2273.20 30.87 2014-11-24 01:59:30.000 328 33495.31 550.59 2273.17 30.87 2014-11-24 01:59:31.000 328 33495.26 550.59 2273.21 30.87 2014-11-24 01:59:32.000 328 33495.24 550.64 2273.26 30.87 2014-11-24 01:59:33.000 328 33495.24 550.63 2273.26 30.87 2014-11-24 01:59:34.000 328 33495.26 550.58 2273.18 30.87 2014-11-24 01:59:35.000 328 33495.36 550.65 2273.26 30.87 2014-11-24 01:59:36.000 328 33495.29 550.62 2273.22 30.87 2014-11-24 01:59:37.000 328 33495.24 550.64 2273.28 30.87 2014-11-24 01:59:38.000 328 33495.16 550.64 2273.30 30.87 2014-11-24 01:59:39.000 328 33495.28 550.63 2273.22 30.87 2014-11-24 01:59:40.000 328 33495.20 550.63 2273.20 30.87 2014-11-24 01:59:41.000 328 33495.27 550.63 2273.27 30.87 2014-11-24 01:59:42.000 328 33495.23 550.58 2273.22 30.87 2014-11-24 01:59:43.000 328 33495.17 550.59 2273.24 30.87 2014-11-24 01:59:44.000 328 33495.21 550.61 2273.24 30.87 2014-11-24 01:59:45.000 328 33495.24 550.63 2273.29 30.87 2014-11-24 01:59:46.000 328 33495.25 550.62 2273.24 30.87 2014-11-24 01:59:47.000 328 33495.22 550.63 2273.21 30.87 2014-11-24 01:59:48.000 328 33495.09 550.65 2273.29 30.87 2014-11-24 01:59:49.000 328 33495.07 550.64 2273.24 30.87 2014-11-24 01:59:50.000 328 33495.11 550.64 2273.24 30.87 2014-11-24 01:59:51.000 328 33495.13 550.64 2273.25 30.87 2014-11-24 01:59:52.000 328 33495.09 550.63 2273.33 30.87 2014-11-24 01:59:53.000 328 33495.14 550.66 2273.33 30.87 2014-11-24 01:59:54.000 328 33495.15 550.65 2273.26 30.87 2014-11-24 01:59:54.000 328 33495.10 550.62 2273.23 30.87 2014-11-24 01:59:56.000 328 33495.21 550.69 2273.31 30.87 2014-11-24 01:59:57.000 328 33495.13 550.69 2273.30 30.87 2014-11-24 01:59:58.000 328 33495.11 550.66 2273.28 30.87 2014-11-24 01:59:59.000 328 33495.12 550.70 2273.28 30.87 2014-11-24 02:00:00.000 328 33495.12 550.65 2273.36 30.87 2014-11-24 02:00:01.000 328 33495.13 550.65 2273.28 30.87 2014-11-24 02:00:02.000 328 33495.20 550.70 2273.28 30.87 2014-11-24 02:00:03.000 328 33495.15 550.68 2273.33 30.87 2014-11-24 02:00:04.000 328 33495.12 550.67 2273.28 30.87 2014-11-24 02:00:05.000 328 33495.19 550.66 2273.26 30.87 2014-11-24 02:00:06.000 328 33495.11 550.61 2273.26 30.87 2014-11-24 02:00:07.000 328 33495.17 550.66 2273.32 30.87 2014-11-24 02:00:07.000 328 33495.17 550.68 2273.36 30.87 2014-11-24 02:00:09.000 328 33495.20 550.71 2273.27 30.87 2014-11-24 02:00:10.000 328 33495.21 550.67 2273.34 30.87 2014-11-24 02:00:11.000 328 33495.10 550.70 2273.29 30.87 2014-11-24 02:00:12.000 328 33495.13 550.67 2273.36 30.87 2014-11-24 02:00:13.000 328 33495.12 550.68 2273.34 30.87 2014-11-24 02:00:14.000 328 33495.15 550.63 2273.26 30.87 2014-11-24 02:00:15.000 328 33495.21 550.65 2273.39 30.87 2014-11-24 02:00:16.000 328 33495.21 550.65 2273.27 30.87 2014-11-24 02:00:17.000 328 33495.20 550.65 2273.30 30.87 2014-11-24 02:00:18.000 328 33495.22 550.63 2273.35 30.87 2014-11-24 02:00:19.000 328 33495.16 550.64 2273.33 30.87 2014-11-24 02:00:20.000 328 33495.16 550.69 2273.31 30.87 2014-11-24 02:00:21.000 328 33495.19 550.65 2273.35 30.87 2014-11-24 02:00:22.000 328 33495.11 550.67 2273.33 30.87 2014-11-24 02:00:23.000 328 33495.18 550.69 2273.36 30.87 2014-11-24 02:00:24.000 328 33495.27 550.66 2273.29 30.87 2014-11-24 02:00:25.000 328 33495.17 550.62 2273.30 30.87 2014-11-24 02:00:26.000 328 33495.19 550.62 2273.30 30.87 2014-11-24 02:00:27.000 328 33495.18 550.63 2273.34 30.87 2014-11-24 02:00:28.000 328 33495.29 550.65 2273.29 30.87 2014-11-24 02:00:29.000 328 33495.19 550.63 2273.33 30.87 2014-11-24 02:00:30.000 328 33495.20 550.65 2273.25 30.87 2014-11-24 02:00:31.000 328 33495.14 550.59 2273.30 30.87 2014-11-24 02:00:32.000 328 33495.22 550.58 2273.34 30.87 2014-11-24 02:00:33.000 328 33495.20 550.58 2273.28 30.87 2014-11-24 02:00:34.000 328 33495.26 550.58 2273.28 30.87 2014-11-24 02:00:35.000 328 33495.22 550.58 2273.26 30.87 2014-11-24 02:00:36.000 328 33495.10 550.58 2273.25 30.87 2014-11-24 02:00:37.000 328 33495.09 550.59 2273.31 30.87 2014-11-24 02:00:38.000 328 33495.18 550.60 2273.30 30.87 2014-11-24 02:00:39.000 328 33495.18 550.55 2273.26 30.87 2014-11-24 02:00:40.000 328 33495.20 550.58 2273.29 30.87 2014-11-24 02:00:41.000 328 33495.22 550.53 2273.23 30.87 2014-11-24 02:00:42.000 328 33495.08 550.57 2273.32 30.87 2014-11-24 02:00:43.000 328 33495.00 550.58 2273.34 30.87 2014-11-24 02:00:44.000 328 33495.13 550.57 2273.27 30.87 2014-11-24 02:00:45.000 328 33495.08 550.58 2273.31 30.87 2014-11-24 02:00:46.000 328 33495.16 550.63 2273.34 30.87 2014-11-24 02:00:47.000 328 33495.05 550.58 2273.26 30.87 2014-11-24 02:00:48.000 328 33495.07 550.59 2273.30 30.87 2014-11-24 02:00:48.000 328 33495.05 550.59 2273.33 30.87 2014-11-24 02:00:50.000 328 33495.04 550.61 2273.30 30.87 2014-11-24 02:00:51.000 328 33495.10 550.57 2273.38 30.87 2014-11-24 02:00:52.000 328 33495.13 550.53 2273.25 30.87 2014-11-24 02:00:53.000 328 33495.02 550.54 2273.35 30.87 2014-11-24 02:00:54.000 328 33495.04 550.52 2273.29 30.87 2014-11-24 02:00:55.000 328 33495.06 550.51 2273.29 30.87 2014-11-24 02:00:56.000 328 33495.08 550.56 2273.29 30.87 2014-11-24 02:00:57.000 328 33495.03 550.55 2273.31 30.87 2014-11-24 02:00:58.000 328 33495.04 550.54 2273.35 30.87 2014-11-24 02:00:59.000 328 33495.01 550.51 2273.32 30.87 2014-11-24 02:01:00.000 328 33494.96 550.53 2273.39 30.87 2014-11-24 02:01:01.000 328 33495.03 550.51 2273.44 30.87 2014-11-24 02:01:01.000 328 33495.00 550.54 2273.29 30.87 2014-11-24 02:01:03.000 328 33495.03 550.52 2273.30 30.87 2014-11-24 02:01:04.000 328 33494.93 550.51 2273.31 30.87 2014-11-24 02:01:05.000 328 33494.94 550.54 2273.24 30.87 2014-11-24 02:01:06.000 328 33495.12 550.54 2273.30 30.87 2014-11-24 02:01:07.000 328 33495.11 550.46 2273.36 30.87 2014-11-24 02:01:08.000 328 33495.03 550.54 2273.26 30.87 2014-11-24 02:01:09.000 328 33495.05 550.55 2273.33 30.87 2014-11-24 02:01:10.000 328 33495.04 550.53 2273.32 30.87 2014-11-24 02:01:11.000 328 33495.08 550.59 2273.29 30.87 2014-11-24 02:01:12.000 328 33495.06 550.56 2273.34 30.87 2014-11-24 02:01:13.000 328 33495.00 550.57 2273.30 30.87 2014-11-24 02:01:14.000 328 33495.04 550.57 2273.36 30.87 2014-11-24 02:01:15.000 328 33495.11 550.54 2273.32 30.87 2014-11-24 02:01:16.000 328 33495.06 550.55 2273.29 30.87 2014-11-24 02:01:17.000 328 33495.15 550.50 2273.31 30.87 2014-11-24 02:01:18.000 328 33494.99 550.54 2273.21 30.87 2014-11-24 02:01:19.000 328 33495.01 550.53 2273.24 30.87 2014-11-24 02:01:20.000 328 33495.12 550.52 2273.29 30.87 2014-11-24 02:01:21.000 328 33495.03 550.53 2273.23 30.87 2014-11-24 02:01:22.000 328 33495.07 550.49 2273.29 30.87 2014-11-24 02:01:23.000 328 33495.04 550.46 2273.24 30.87 2014-11-24 02:01:24.000 328 33495.08 550.48 2273.25 30.87 2014-11-24 02:01:25.000 328 33495.03 550.48 2273.34 30.87 2014-11-24 02:01:26.000 328 33495.06 550.48 2273.22 30.87 2014-11-24 02:01:27.000 328 33495.11 550.49 2273.29 30.87 2014-11-24 02:01:28.000 328 33495.06 550.49 2273.29 30.87 2014-11-24 02:01:29.000 328 33495.06 550.53 2273.22 30.87 2014-11-24 02:01:30.000 328 33495.01 550.50 2273.28 30.87 2014-11-24 02:01:31.000 328 33495.04 550.50 2273.28 30.87 2014-11-24 02:01:32.000 328 33495.11 550.49 2273.33 30.87 2014-11-24 02:01:33.000 328 33495.12 550.48 2273.24 30.87 2014-11-24 02:01:34.000 328 33495.08 550.51 2273.28 30.87 2014-11-24 02:01:35.000 328 33495.06 550.47 2273.25 30.87 2014-11-24 02:01:36.000 328 33495.16 550.46 2273.23 30.87 2014-11-24 02:01:37.000 328 33495.03 550.44 2273.23 30.87 2014-11-24 02:01:38.000 328 33495.09 550.45 2273.20 30.87 2014-11-24 02:01:39.000 328 33495.19 550.46 2273.20 30.87 2014-11-24 02:01:40.000 328 33495.16 550.48 2273.20 30.87 2014-11-24 02:01:41.000 328 33495.13 550.47 2273.28 30.87 2014-11-24 02:01:42.000 328 33495.18 550.50 2273.17 30.87 2014-11-24 02:01:42.000 328 33495.20 550.47 2273.22 30.87 2014-11-24 02:01:44.000 328 33495.14 550.45 2273.25 30.87 2014-11-24 02:01:45.000 328 33495.18 550.43 2273.20 30.87 2014-11-24 02:01:46.000 328 33495.19 550.42 2273.24 30.87 2014-11-24 02:01:47.000 328 33495.08 550.44 2273.15 30.87 2014-11-24 02:01:48.000 328 33495.02 550.47 2273.23 30.87 2014-11-24 02:01:49.000 328 33495.16 550.45 2273.23 30.87 2014-11-24 02:01:50.000 328 33495.12 550.42 2273.08 30.87 2014-11-24 02:01:51.000 328 33495.15 550.53 2273.16 30.87 2014-11-24 02:01:52.000 328 33495.22 550.52 2273.18 30.87 2014-11-24 02:01:53.000 328 33495.11 550.54 2273.16 30.87 2014-11-24 02:01:54.000 328 33495.14 550.58 2273.14 30.87 2014-11-24 02:01:55.000 328 33495.04 550.58 2273.19 30.87 2014-11-24 02:01:55.000 328 33495.15 550.52 2273.27 30.87 2014-11-24 02:01:57.000 328 33495.15 550.52 2273.22 30.87 2014-11-24 02:01:58.000 328 33495.06 550.53 2273.20 30.87 2014-11-24 02:01:59.000 328 33495.07 550.53 2273.21 30.87 2014-11-24 02:02:00.000 328 33495.13 550.60 2273.24 30.87 2014-11-24 02:02:01.000 328 33495.04 550.58 2273.20 30.87 2014-11-24 02:02:02.000 328 33495.11 550.55 2273.21 30.87 2014-11-24 02:02:03.000 328 33494.99 550.52 2273.17 30.87 2014-11-24 02:02:04.000 328 33495.03 550.50 2273.19 30.87 2014-11-24 02:02:05.000 328 33495.07 550.47 2273.16 30.87 2014-11-24 02:02:06.000 328 33495.15 550.45 2273.18 30.87 2014-11-24 02:02:07.000 328 33494.96 550.45 2273.14 30.87 2014-11-24 02:02:08.000 328 33495.09 550.48 2273.20 30.87 2014-11-24 02:02:09.000 328 33495.00 550.49 2273.12 30.87 2014-11-24 02:02:10.000 328 33495.00 550.52 2273.23 30.87 2014-11-24 02:02:11.000 328 33495.03 550.55 2273.20 30.87 2014-11-24 02:02:12.000 328 33494.97 550.53 2273.29 30.87 2014-11-24 02:02:13.000 328 33494.93 550.52 2273.21 30.87 2014-11-24 02:02:14.000 328 33494.91 550.55 2273.14 30.87 2014-11-24 02:02:15.000 328 33494.99 550.53 2273.17 30.87 2014-11-24 02:02:16.000 328 33494.92 550.54 2273.26 30.87 2014-11-24 02:02:17.000 328 33494.81 550.52 2273.19 30.87 2014-11-24 02:02:18.000 328 33495.01 550.56 2273.20 30.87 2014-11-24 02:02:19.000 328 33494.89 550.53 2273.19 30.87 2014-11-24 02:02:20.000 328 33494.86 550.55 2273.16 30.87 2014-11-24 02:02:21.000 328 33494.90 550.55 2273.24 30.87 2014-11-24 02:02:22.000 328 33494.78 550.53 2273.15 30.87 2014-11-24 02:02:23.000 328 33494.78 550.49 2273.26 30.87 2014-11-24 02:02:24.000 328 33494.84 550.49 2273.17 30.87 2014-11-24 02:02:25.000 328 33494.79 550.48 2273.18 30.87 2014-11-24 02:02:26.000 328 33494.73 550.50 2273.28 30.87 2014-11-24 02:02:27.000 328 33494.76 550.52 2273.32 30.87 2014-11-24 02:02:28.000 328 33494.69 550.52 2273.26 30.87 2014-11-24 02:02:29.000 328 33494.79 550.51 2273.33 30.87 2014-11-24 02:02:30.000 328 33494.82 550.52 2273.24 30.87 2014-11-24 02:02:31.000 328 33494.82 550.49 2273.30 30.87 2014-11-24 02:02:32.000 328 33494.77 550.53 2273.39 30.87 2014-11-24 02:02:33.000 328 33494.76 550.55 2273.23 30.87 2014-11-24 02:02:34.000 328 33494.72 550.55 2273.23 30.87 2014-11-24 02:02:35.000 328 33494.87 550.55 2273.28 30.87 2014-11-24 02:02:36.000 328 33494.80 550.53 2273.17 30.87 2014-11-24 02:02:36.000 328 33494.72 550.54 2273.17 30.87 2014-11-24 02:02:38.000 328 33494.78 550.57 2273.26 30.87 2014-11-24 02:02:39.000 328 33494.75 550.57 2273.22 30.87 2014-11-24 02:02:40.000 328 33494.70 550.57 2273.17 30.87 2014-11-24 02:02:41.000 328 33494.66 550.59 2273.30 30.87 2014-11-24 02:02:42.000 328 33494.77 550.58 2273.30 30.87 2014-11-24 02:02:43.000 328 33494.78 550.58 2273.27 30.87 2014-11-24 02:02:44.000 328 33494.78 550.62 2273.27 30.87 2014-11-24 02:02:45.000 328 33494.75 550.59 2273.21 30.87 2014-11-24 02:02:46.000 328 33494.84 550.62 2273.22 30.87 2014-11-24 02:02:47.000 328 33494.73 550.60 2273.31 30.87 2014-11-24 02:02:48.000 328 33494.85 550.54 2273.27 30.87 2014-11-24 02:02:49.000 328 33494.84 550.54 2273.28 30.87 2014-11-24 02:02:49.000 328 33494.89 550.53 2273.25 30.87 2014-11-24 02:02:51.000 328 33494.80 550.52 2273.26 30.87 2014-11-24 02:02:52.000 328 33494.79 550.51 2273.23 30.87 2014-11-24 02:02:53.000 328 33494.86 550.51 2273.31 30.87 2014-11-24 02:02:54.000 328 33494.89 550.50 2273.30 30.87 2014-11-24 02:02:55.000 328 33494.88 550.53 2273.24 30.87 2014-11-24 02:02:56.000 328 33494.89 550.49 2273.26 30.87 2014-11-24 02:02:57.000 328 33494.94 550.54 2273.21 30.87 2014-11-24 02:02:58.000 328 33494.91 550.49 2273.24 30.87 2014-11-24 02:02:59.000 328 33494.98 550.45 2273.29 30.87 2014-11-24 02:03:00.000 328 33494.92 550.47 2273.26 30.87 2014-11-24 02:03:01.000 328 33494.94 550.45 2273.28 30.87 2014-11-24 02:03:02.000 328 33495.04 550.47 2273.18 30.87 2014-11-24 02:03:03.000 328 33495.01 550.52 2273.11 30.87 2014-11-24 02:03:04.000 328 33495.03 550.48 2273.20 30.87 2014-11-24 02:03:05.000 328 33495.04 550.45 2273.19 30.87 2014-11-24 02:03:06.000 328 33494.92 550.47 2273.16 30.87 2014-11-24 02:03:07.000 328 33495.02 550.48 2273.23 30.87 2014-11-24 02:03:08.000 328 33495.12 550.48 2273.23 30.87 2014-11-24 02:03:09.000 328 33495.07 550.50 2273.20 30.87 2014-11-24 02:03:10.000 328 33495.18 550.50 2273.25 30.87 2014-11-24 02:03:11.000 328 33494.91 550.51 2273.18 30.87 2014-11-24 02:03:12.000 328 33495.04 550.52 2273.24 30.87 2014-11-24 02:03:13.000 328 33494.96 550.50 2273.17 30.87 2014-11-24 02:03:14.000 328 33495.00 550.54 2273.15 30.87 2014-11-24 02:03:15.000 328 33494.99 550.50 2273.21 30.87 2014-11-24 02:03:16.000 328 33494.89 550.53 2273.19 30.87 2014-11-24 02:03:17.000 328 33494.97 550.55 2273.20 30.87 2014-11-24 02:03:18.000 328 33495.00 550.52 2273.11 30.87 2014-11-24 02:03:19.000 328 33494.96 550.52 2273.19 30.87 2014-11-24 02:03:20.000 328 33494.96 550.58 2273.11 30.87 2014-11-24 02:03:21.000 328 33494.90 550.59 2273.16 30.87 2014-11-24 02:03:22.000 328 33494.97 550.55 2273.11 30.87 2014-11-24 02:03:23.000 328 33494.78 550.56 2273.23 30.87 2014-11-24 02:03:24.000 328 33494.84 550.56 2273.22 30.87 2014-11-24 02:03:25.000 328 33494.78 550.55 2273.16 30.87 2014-11-24 02:03:26.000 328 33494.93 550.62 2273.21 30.87 2014-11-24 02:03:27.000 328 33494.94 550.60 2273.10 30.87 2014-11-24 02:03:28.000 328 33494.96 550.60 2273.18 30.87 2014-11-24 02:03:29.000 328 33494.84 550.59 2273.26 30.87 2014-11-24 02:03:30.000 328 33494.77 550.62 2273.26 30.87 2014-11-24 02:03:30.000 328 33494.82 550.59 2273.22 30.87 2014-11-24 02:03:32.000 328 33494.85 550.62 2273.19 30.87 2014-11-24 02:03:33.000 328 33494.77 550.63 2273.22 30.87 2014-11-24 02:03:34.000 328 33494.71 550.63 2273.26 30.87 2014-11-24 02:03:35.000 328 33494.75 550.62 2273.29 30.87 2014-11-24 02:03:36.000 328 33494.78 550.66 2273.22 30.87 2014-11-24 02:03:37.000 328 33494.77 550.64 2273.21 30.87 2014-11-24 02:03:38.000 328 33494.75 550.71 2273.23 30.87 2014-11-24 02:03:39.000 328 33494.80 550.73 2273.17 30.87 2014-11-24 02:03:40.000 328 33494.69 550.74 2273.24 30.87 2014-11-24 02:03:41.000 328 33494.72 550.79 2273.28 30.87 2014-11-24 02:03:42.000 328 33494.79 550.72 2273.32 30.87 2014-11-24 02:03:43.000 328 33494.70 550.72 2273.29 30.87 2014-11-24 02:03:43.000 328 33494.78 550.70 2273.26 30.87 2014-11-24 02:03:45.000 328 33494.77 550.70 2273.24 30.87 2014-11-24 02:03:46.000 328 33494.74 550.75 2273.25 30.87 2014-11-24 02:03:47.000 328 33494.72 550.74 2273.19 30.87 2014-11-24 02:03:48.000 328 33494.75 550.73 2273.22 30.87 2014-11-24 02:03:49.000 328 33494.69 550.75 2273.24 30.87 2014-11-24 02:03:50.000 328 33494.74 550.72 2273.30 30.87 2014-11-24 02:03:51.000 328 33494.67 550.77 2273.30 30.87 2014-11-24 02:03:52.000 328 33494.72 550.79 2273.27 30.87 2014-11-24 02:03:53.000 328 33494.67 550.75 2273.30 30.87 2014-11-24 02:03:54.000 328 33494.71 550.79 2273.25 30.87 2014-11-24 02:03:55.000 328 33494.68 550.77 2273.33 30.87 2014-11-24 02:03:56.000 328 33494.72 550.78 2273.36 30.87 2014-11-24 02:03:57.000 328 33494.80 550.77 2273.25 30.87 2014-11-24 02:03:58.000 328 33494.72 550.79 2273.41 30.87 2014-11-24 02:03:59.000 328 33494.72 550.82 2273.20 30.87 2014-11-24 02:04:00.000 328 33494.63 550.80 2273.24 30.87 2014-11-24 02:04:01.000 328 33494.63 550.79 2273.26 30.87 2014-11-24 02:04:02.000 328 33494.59 550.81 2273.28 30.87 2014-11-24 02:04:03.000 328 33494.63 550.82 2273.33 30.87 2014-11-24 02:04:04.000 328 33494.65 550.84 2273.29 30.87 2014-11-24 02:04:05.000 328 33494.72 550.82 2273.26 30.87 2014-11-24 02:04:06.000 328 33494.66 550.80 2273.29 30.87 2014-11-24 02:04:07.000 328 33494.60 550.80 2273.23 30.87 2014-11-24 02:04:08.000 328 33494.68 550.80 2273.28 30.87 2014-11-24 02:04:09.000 328 33494.57 550.85 2273.33 30.87 2014-11-24 02:04:10.000 328 33494.68 550.79 2273.34 30.87 2014-11-24 02:04:11.000 328 33494.62 550.85 2273.33 30.87 2014-11-24 02:04:12.000 328 33494.73 550.86 2273.24 30.87 2014-11-24 02:04:13.000 328 33494.65 550.82 2273.24 30.87 2014-11-24 02:04:14.000 328 33494.58 550.84 2273.32 30.87 2014-11-24 02:04:15.000 328 33494.54 550.85 2273.42 30.87 2014-11-24 02:04:16.000 328 33494.52 550.89 2273.35 30.87 2014-11-24 02:04:17.000 328 33494.64 550.91 2273.29 30.87 2014-11-24 02:04:18.000 328 33494.66 550.91 2273.37 30.87 2014-11-24 02:04:19.000 328 33494.56 550.90 2273.36 30.87 2014-11-24 02:04:20.000 328 33494.59 550.88 2273.30 30.87 2014-11-24 02:04:21.000 328 33494.56 550.88 2273.41 30.87 2014-11-24 02:04:22.000 328 33494.53 550.92 2273.38 30.87 2014-11-24 02:04:23.000 328 33494.53 550.92 2273.42 30.87 2014-11-24 02:04:24.000 328 33494.63 550.98 2273.39 30.87 2014-11-24 02:04:24.000 328 33494.57 551.02 2273.37 30.87 2014-11-24 02:04:26.000 328 33494.51 551.03 2273.42 30.87 2014-11-24 02:04:27.000 328 33494.51 551.05 2273.45 30.87 2014-11-24 02:04:28.000 328 33494.46 551.01 2273.38 30.87 2014-11-24 02:04:29.000 328 33494.48 551.01 2273.41 30.87 2014-11-24 02:04:30.000 328 33494.55 551.08 2273.41 30.87 2014-11-24 02:04:31.000 328 33494.48 551.07 2273.45 30.87 2014-11-24 02:04:32.000 328 33494.46 551.06 2273.41 30.87 2014-11-24 02:04:33.000 328 33494.44 551.07 2273.38 30.87 2014-11-24 02:04:34.000 328 33494.42 551.07 2273.40 30.87 2014-11-24 02:04:35.000 328 33494.42 551.07 2273.48 30.87 2014-11-24 02:04:36.000 328 33494.39 551.09 2273.42 30.87 2014-11-24 02:04:37.000 328 33494.36 551.04 2273.39 30.87 2014-11-24 02:04:37.000 328 33494.40 551.06 2273.36 30.87 2014-11-24 02:04:39.000 328 33494.47 551.06 2273.41 30.87 2014-11-24 02:04:40.000 328 33494.41 551.00 2273.45 30.87 2014-11-24 02:04:41.000 328 33494.31 550.99 2273.47 30.87 2014-11-24 02:04:42.000 328 33494.49 551.00 2273.44 30.87 2014-11-24 02:04:43.000 328 33494.39 550.98 2273.43 30.87 2014-11-24 02:04:44.000 328 33494.39 551.00 2273.46 30.87 2014-11-24 02:04:45.000 328 33494.35 550.96 2273.36 30.87 2014-11-24 02:04:46.000 328 33494.29 550.94 2273.48 30.87 2014-11-24 02:04:47.000 328 33494.35 550.98 2273.44 30.87 2014-11-24 02:04:48.000 328 33494.46 550.97 2273.41 30.87 2014-11-24 02:04:49.000 328 33494.36 550.99 2273.41 30.87 2014-11-24 02:04:50.000 328 33494.41 551.01 2273.39 30.87 2014-11-24 02:04:51.000 328 33494.31 551.03 2273.44 30.87 2014-11-24 02:04:52.000 328 33494.29 550.98 2273.40 30.87 2014-11-24 02:04:53.000 328 33494.26 551.00 2273.44 30.87 2014-11-24 02:04:54.000 328 33494.46 551.00 2273.44 30.87 2014-11-24 02:04:55.000 328 33494.38 551.02 2273.42 30.87 2014-11-24 02:04:56.000 328 33494.35 550.99 2273.47 30.87 2014-11-24 02:04:57.000 328 33494.43 550.98 2273.39 30.87 2014-11-24 02:04:58.000 328 33494.36 551.01 2273.52 30.87 2014-11-24 02:04:59.000 328 33494.38 551.02 2273.45 30.87 2014-11-24 02:05:00.000 328 33494.42 550.99 2273.45 30.87 2014-11-24 02:05:01.000 328 33494.40 550.96 2273.35 30.87 2014-11-24 02:05:02.000 328 33494.36 551.03 2273.37 30.87 2014-11-24 02:05:03.000 328 33494.35 550.97 2273.47 30.87 2014-11-24 02:05:04.000 328 33494.44 550.96 2273.36 30.87 2014-11-24 02:05:05.000 328 33494.44 550.96 2273.33 30.87 2014-11-24 02:05:06.000 328 33494.49 550.96 2273.47 30.87 2014-11-24 02:05:07.000 328 33494.46 550.93 2273.42 30.87 2014-11-24 02:05:08.000 328 33494.43 550.91 2273.33 30.87 2014-11-24 02:05:09.000 328 33494.48 550.98 2273.37 30.87 2014-11-24 02:05:10.000 328 33494.44 550.97 2273.45 30.87 2014-11-24 02:05:11.000 328 33494.45 551.00 2273.39 30.87 2014-11-24 02:05:12.000 328 33494.48 550.96 2273.36 30.87 2014-11-24 02:05:13.000 328 33494.43 550.97 2273.36 30.87 2014-11-24 02:05:14.000 328 33494.50 550.96 2273.43 30.87 2014-11-24 02:05:15.000 328 33494.49 550.96 2273.36 30.87 2014-11-24 02:05:16.000 328 33494.50 550.98 2273.48 30.87 2014-11-24 02:05:17.000 328 33494.51 550.95 2273.35 30.87 2014-11-24 02:05:18.000 328 33494.54 550.92 2273.32 30.87 2014-11-24 02:05:18.000 328 33494.46 550.92 2273.36 30.87 2014-11-24 02:05:20.000 328 33494.51 550.91 2273.41 30.87 2014-11-24 02:05:21.000 328 33494.54 550.88 2273.33 30.87 2014-11-24 02:05:22.000 328 33494.48 550.89 2273.39 30.87 2014-11-24 02:05:23.000 328 33494.52 550.87 2273.29 30.87 2014-11-24 02:05:24.000 328 33494.55 550.88 2273.38 30.87 2014-11-24 02:05:25.000 328 33494.55 550.88 2273.36 30.87 2014-11-24 02:05:26.000 328 33494.61 550.92 2273.33 30.87 2014-11-24 02:05:27.000 328 33494.69 550.87 2273.35 30.87 2014-11-24 02:05:28.000 328 33494.69 550.91 2273.40 30.87 2014-11-24 02:05:29.000 328 33494.62 550.90 2273.34 30.87 2014-11-24 02:05:30.000 328 33494.63 550.87 2273.37 30.87 2014-11-24 02:05:31.000 328 33494.69 550.87 2273.30 30.87 2014-11-24 02:05:31.000 328 33494.64 550.86 2273.26 30.87 2014-11-24 02:05:33.000 328 33494.74 550.87 2273.26 30.87 2014-11-24 02:05:34.000 328 33494.66 550.88 2273.26 30.87 2014-11-24 02:05:35.000 328 33494.68 550.91 2273.33 30.87 2014-11-24 02:05:36.000 328 33494.68 550.86 2273.20 30.87 2014-11-24 02:05:37.000 328 33494.69 550.86 2273.25 30.87 2014-11-24 02:05:38.000 328 33494.71 550.88 2273.32 30.87 2014-11-24 02:05:39.000 328 33494.74 550.83 2273.23 30.87 2014-11-24 02:05:40.000 328 33494.68 550.84 2273.29 30.87 2014-11-24 02:05:41.000 328 33494.66 550.86 2273.28 30.87 2014-11-24 02:05:42.000 328 33494.63 550.80 2273.29 30.87 2014-11-24 02:05:43.000 328 33494.57 550.84 2273.20 30.87 2014-11-24 02:05:44.000 328 33494.62 550.83 2273.20 30.87 2014-11-24 02:05:45.000 328 33494.60 550.83 2273.28 30.87 2014-11-24 02:05:46.000 328 33494.49 550.88 2273.23 30.87 2014-11-24 02:05:47.000 328 33494.69 550.92 2273.21 30.87 2014-11-24 02:05:48.000 328 33494.54 550.95 2273.18 30.87 2014-11-24 02:05:49.000 328 33494.50 550.93 2273.19 30.87 2014-11-24 02:05:50.000 328 33494.53 550.89 2273.18 30.87 2014-11-24 02:05:51.000 328 33494.50 550.92 2273.17 30.87 2014-11-24 02:05:52.000 328 33494.54 550.93 2273.20 30.87 2014-11-24 02:05:53.000 328 33494.49 550.86 2273.28 30.87 2014-11-24 02:05:54.000 328 33494.51 550.92 2273.10 30.87 2014-11-24 02:05:55.000 328 33494.51 550.90 2273.16 30.87 2014-11-24 02:05:56.000 328 33494.47 550.88 2273.18 30.87 2014-11-24 02:05:57.000 328 33494.57 550.94 2273.28 30.87 2014-11-24 02:05:58.000 328 33494.56 550.90 2273.30 30.87 2014-11-24 02:05:59.000 328 33494.47 550.93 2273.29 30.87 2014-11-24 02:06:00.000 328 33494.49 550.89 2273.33 30.87 2014-11-24 02:06:01.000 328 33494.51 550.92 2273.29 30.87 2014-11-24 02:06:02.000 328 33494.56 550.92 2273.29 30.87 2014-11-24 02:06:03.000 328 33494.62 550.89 2273.32 30.87 2014-11-24 02:06:04.000 328 33494.59 550.89 2273.24 30.87 2014-11-24 02:06:05.000 328 33494.53 550.94 2273.28 30.87 2014-11-24 02:06:06.000 328 33494.56 550.87 2273.19 30.87 2014-11-24 02:06:07.000 328 33494.53 550.89 2273.23 30.87 2014-11-24 02:06:08.000 328 33494.52 550.93 2273.26 30.87 2014-11-24 02:06:09.000 328 33494.55 550.90 2273.29 30.87 2014-11-24 02:06:10.000 328 33494.65 550.89 2273.23 30.87 2014-11-24 02:06:11.000 328 33494.62 550.88 2273.28 30.87 2014-11-24 02:06:12.000 328 33494.49 550.92 2273.28 30.87 2014-11-24 02:06:12.000 328 33494.49 550.95 2273.20 30.87 2014-11-24 02:06:14.000 328 33494.58 550.92 2273.21 30.87 2014-11-24 02:06:15.000 328 33494.57 550.96 2273.20 30.87 2014-11-24 02:06:16.000 328 33494.47 550.92 2273.23 30.87 2014-11-24 02:06:17.000 328 33494.64 550.94 2273.28 30.87 2014-11-24 02:06:18.000 328 33494.61 550.95 2273.28 30.87 2014-11-24 02:06:19.000 328 33494.56 550.89 2273.25 30.87 2014-11-24 02:06:20.000 328 33494.65 550.89 2273.21 30.87 2014-11-24 02:06:21.000 328 33494.63 550.90 2273.31 30.87 2014-11-24 02:06:22.000 328 33494.60 550.96 2273.16 30.87 2014-11-24 02:06:23.000 328 33494.51 550.95 2273.28 30.87 2014-11-24 02:06:24.000 328 33494.62 550.97 2273.24 30.87 2014-11-24 02:06:25.000 328 33494.59 550.98 2273.27 30.87 2014-11-24 02:06:25.000 328 33494.63 550.95 2273.28 30.87 2014-11-24 02:06:27.000 328 33494.49 550.95 2273.29 30.87 2014-11-24 02:06:28.000 328 33494.52 550.92 2273.23 30.87 2014-11-24 02:06:29.000 328 33494.66 550.93 2273.26 30.87 2014-11-24 02:06:30.000 328 33494.44 550.90 2273.30 30.87 2014-11-24 02:06:31.000 328 33494.59 550.92 2273.30 30.87 2014-11-24 02:06:32.000 328 33494.56 550.87 2273.23 30.87 2014-11-24 02:06:33.000 328 33494.58 550.90 2273.24 30.87 2014-11-24 02:06:34.000 328 33494.59 550.87 2273.17 30.87 2014-11-24 02:06:35.000 328 33494.68 550.90 2273.20 30.87 2014-11-24 02:06:36.000 328 33494.66 550.88 2273.25 30.87 2014-11-24 02:06:37.000 328 33494.62 550.90 2273.22 30.87 2014-11-24 02:06:38.000 328 33494.69 550.91 2273.28 30.87 2014-11-24 02:06:39.000 328 33494.65 550.92 2273.20 30.87 2014-11-24 02:06:40.000 328 33494.56 550.86 2273.17 30.87 2014-11-24 02:06:41.000 328 33494.72 550.90 2273.27 30.87 2014-11-24 02:06:42.000 328 33494.70 550.92 2273.18 30.87 2014-11-24 02:06:43.000 328 33494.68 550.84 2273.15 30.87 2014-11-24 02:06:44.000 328 33494.69 550.92 2273.25 30.87 2014-11-24 02:06:45.000 328 33494.72 550.88 2273.19 30.87 2014-11-24 02:06:46.000 328 33494.69 550.91 2273.24 30.87 2014-11-24 02:06:47.000 328 33494.76 550.90 2273.14 30.87 2014-11-24 02:06:48.000 328 33494.71 550.85 2273.14 30.87 2014-11-24 02:06:49.000 328 33494.68 550.85 2273.17 30.87 2014-11-24 02:06:50.000 328 33494.75 550.87 2273.11 30.87 2014-11-24 02:06:51.000 328 33494.71 550.90 2273.20 30.87 2014-11-24 02:06:52.000 328 33494.64 550.84 2273.16 30.87 2014-11-24 02:06:53.000 328 33494.78 550.83 2273.16 30.87 2014-11-24 02:06:54.000 328 33494.78 550.83 2273.12 30.87 2014-11-24 02:06:55.000 328 33494.72 550.84 2273.14 30.87 2014-11-24 02:06:56.000 328 33494.78 550.86 2273.20 30.87 2014-11-24 02:06:57.000 328 33494.76 550.82 2273.11 30.87 2014-11-24 02:06:58.000 328 33494.79 550.81 2273.23 30.87 2014-11-24 02:06:59.000 328 33494.85 550.78 2273.20 30.87 2014-11-24 02:07:00.000 328 33494.78 550.86 2273.14 30.87 2014-11-24 02:07:01.000 328 33494.79 550.87 2273.07 30.87 2014-11-24 02:07:02.000 328 33494.82 550.85 2273.13 30.87 2014-11-24 02:07:03.000 328 33494.90 550.83 2273.16 30.87 2014-11-24 02:07:04.000 328 33494.76 550.86 2273.13 30.87 2014-11-24 02:07:05.000 328 33494.90 550.81 2273.11 30.87 2014-11-24 02:07:06.000 328 33494.82 550.91 2273.11 30.87 2014-11-24 02:07:06.000 328 33494.77 550.87 2273.08 30.87 2014-11-24 02:07:08.000 328 33494.81 550.87 2273.21 30.87 2014-11-24 02:07:09.000 328 33494.90 550.91 2273.11 30.87 2014-11-24 02:07:10.000 328 33494.82 550.85 2273.14 30.87 2014-11-24 02:07:11.000 328 33494.85 550.87 2273.10 30.87 2014-11-24 02:07:12.000 328 33494.79 550.87 2273.20 30.87 2014-11-24 02:07:13.000 328 33494.80 550.91 2273.08 30.87 2014-11-24 02:07:14.000 328 33494.84 550.90 2273.09 30.87 2014-11-24 02:07:15.000 328 33494.88 550.92 2273.15 30.87 2014-11-24 02:07:16.000 328 33494.85 550.90 2273.11 30.87 2014-11-24 02:07:17.000 328 33494.83 550.90 2273.13 30.87 2014-11-24 02:07:18.000 328 33494.84 550.86 2273.14 30.87 2014-11-24 02:07:19.000 328 33494.79 550.90 2273.14 30.87 2014-11-24 02:07:19.000 328 33494.82 550.91 2273.11 30.87 2014-11-24 02:07:21.000 328 33494.92 550.91 2273.07 30.87 2014-11-24 02:07:22.000 328 33494.82 550.89 2273.12 30.87 2014-11-24 02:07:23.000 328 33494.83 550.92 2273.04 30.87 2014-11-24 02:07:24.000 328 33494.79 550.90 2273.08 30.87 2014-11-24 02:07:25.000 328 33494.78 550.88 2273.05 30.87 2014-11-24 02:07:26.000 328 33494.75 550.91 2273.08 30.87 2014-11-24 02:07:27.000 328 33494.84 550.89 2273.11 30.87 2014-11-24 02:07:28.000 328 33494.76 550.89 2273.05 30.87 2014-11-24 02:07:29.000 328 33494.81 550.89 2273.07 30.87 2014-11-24 02:07:30.000 328 33494.76 550.92 2273.03 30.87 2014-11-24 02:07:31.000 328 33494.81 550.92 2273.03 30.87 2014-11-24 02:07:32.000 328 33494.84 550.91 2273.08 30.87 2014-11-24 02:07:33.000 328 33494.79 550.87 2273.07 30.87 2014-11-24 02:07:34.000 328 33494.73 550.90 2273.13 30.87 2014-11-24 02:07:35.000 328 33494.82 550.87 2273.03 30.87 2014-11-24 02:07:36.000 328 33494.81 550.88 2273.02 30.87 2014-11-24 02:07:37.000 328 33494.84 550.89 2273.05 30.87 2014-11-24 02:07:38.000 328 33494.94 550.87 2273.12 30.87 2014-11-24 02:07:39.000 328 33494.85 550.90 2273.06 30.87 2014-11-24 02:07:40.000 328 33494.85 550.91 2273.03 30.87 2014-11-24 02:07:41.000 328 33494.85 550.88 2273.11 30.87 2014-11-24 02:07:42.000 328 33494.86 550.85 2273.15 30.87 2014-11-24 02:07:43.000 328 33494.90 550.84 2273.11 30.87 2014-11-24 02:07:44.000 328 33494.84 550.82 2273.04 30.87 2014-11-24 02:07:45.000 328 33494.93 550.81 2273.05 30.87 2014-11-24 02:07:46.000 328 33494.88 550.82 2273.05 30.87 2014-11-24 02:07:47.000 328 33494.89 550.83 2273.05 30.87 2014-11-24 02:07:48.000 328 33494.96 550.85 2273.10 30.87 2014-11-24 02:07:49.000 328 33494.96 550.84 2273.04 30.87 2014-11-24 02:07:50.000 328 33494.93 550.79 2273.05 30.87 2014-11-24 02:07:51.000 328 33494.90 550.80 2273.05 30.87 2014-11-24 02:07:52.000 328 33494.94 550.82 2273.04 30.87 2014-11-24 02:07:53.000 328 33494.96 550.83 2273.04 30.87 2014-11-24 02:07:54.000 328 33494.91 550.86 2273.10 30.87 2014-11-24 02:07:55.000 328 33494.91 550.80 2273.04 30.87 2014-11-24 02:07:56.000 328 33495.05 550.82 2273.03 30.87 2014-11-24 02:07:57.000 328 33495.03 550.80 2273.04 30.87 2014-11-24 02:07:58.000 328 33494.99 550.81 2273.03 30.87 2014-11-24 02:07:59.000 328 33494.93 550.78 2272.98 30.87 2014-11-24 02:08:00.000 328 33495.11 550.79 2273.05 30.87 2014-11-24 02:08:00.000 328 33495.04 550.79 2273.04 30.87 2014-11-24 02:08:02.000 328 33495.11 550.83 2273.01 30.87 2014-11-24 02:08:03.000 328 33495.05 550.80 2273.00 30.87 2014-11-24 02:08:04.000 328 33495.02 550.81 2272.91 30.87 2014-11-24 02:08:05.000 328 33495.04 550.84 2273.05 30.87 2014-11-24 02:08:06.000 328 33495.09 550.88 2272.99 30.87 2014-11-24 02:08:07.000 328 33495.06 550.89 2272.98 30.87 2014-11-24 02:08:08.000 328 33495.12 550.86 2273.00 30.87 2014-11-24 02:08:09.000 328 33495.15 550.88 2273.03 30.87 2014-11-24 02:08:10.000 328 33495.15 550.84 2272.88 30.87 2014-11-24 02:08:11.000 328 33495.08 550.83 2272.98 30.87 2014-11-24 02:08:12.000 328 33495.12 550.87 2273.05 30.86 2014-11-24 02:08:13.000 328 33495.14 550.88 2273.03 30.86 2014-11-24 02:08:13.000 328 33495.12 550.84 2273.01 30.87 2014-11-24 02:08:15.000 328 33495.13 550.89 2272.94 30.86 2014-11-24 02:08:16.000 328 33495.06 550.91 2272.97 30.86 2014-11-24 02:08:17.000 328 33495.07 550.89 2273.01 30.87 2014-11-24 02:08:18.000 328 33495.04 550.87 2272.98 30.86 2014-11-24 02:08:19.000 328 33495.05 550.83 2272.96 30.87 2014-11-24 02:08:20.000 328 33495.08 550.80 2272.96 30.87 2014-11-24 02:08:21.000 328 33495.17 550.80 2272.98 30.86 2014-11-24 02:08:22.000 328 33495.11 550.78 2272.95 30.87 2014-11-24 02:08:23.000 328 33495.09 550.82 2272.94 30.87 2014-11-24 02:08:24.000 328 33495.04 550.75 2272.95 30.87 2014-11-24 02:08:25.000 328 33495.10 550.75 2272.93 30.87 2014-11-24 02:08:26.000 328 33495.13 550.82 2272.95 30.87 2014-11-24 02:08:27.000 328 33495.15 550.80 2272.95 30.87 2014-11-24 02:08:28.000 328 33495.09 550.78 2272.92 30.87 2014-11-24 02:08:29.000 328 33495.12 550.82 2273.02 30.87 2014-11-24 02:08:30.000 328 33495.21 550.84 2272.99 30.87 2014-11-24 02:08:31.000 328 33495.07 550.82 2272.97 30.87 2014-11-24 02:08:32.000 328 33495.09 550.80 2272.97 30.87 2014-11-24 02:08:33.000 328 33495.18 550.80 2272.99 30.87 2014-11-24 02:08:34.000 328 33495.11 550.79 2272.97 30.87 2014-11-24 02:08:35.000 328 33495.17 550.74 2272.89 30.87 2014-11-24 02:08:36.000 328 33495.12 550.79 2272.97 30.87 2014-11-24 02:08:37.000 328 33495.15 550.77 2273.03 30.87 2014-11-24 02:08:38.000 328 33495.19 550.78 2272.98 30.87 2014-11-24 02:08:39.000 328 33495.17 550.80 2272.96 30.87 2014-11-24 02:08:40.000 328 33495.09 550.75 2272.89 30.87 2014-11-24 02:08:41.000 328 33495.16 550.83 2272.95 30.87 2014-11-24 02:08:42.000 328 33495.28 550.82 2273.03 30.87 2014-11-24 02:08:43.000 328 33495.18 550.78 2272.97 30.87 2014-11-24 02:08:44.000 328 33495.14 550.78 2273.05 30.87 2014-11-24 02:08:45.000 328 33495.13 550.79 2273.05 30.87 2014-11-24 02:08:46.000 328 33495.13 550.81 2273.05 30.87 2014-11-24 02:08:47.000 328 33495.18 550.79 2272.97 30.87 2014-11-24 02:08:48.000 328 33495.12 550.82 2273.01 30.87 2014-11-24 02:08:49.000 328 33495.26 550.84 2273.13 30.87 2014-11-24 02:08:50.000 328 33495.18 550.81 2273.07 30.87 2014-11-24 02:08:51.000 328 33495.15 550.80 2273.00 30.87 2014-11-24 02:08:52.000 328 33495.21 550.88 2273.07 30.87 2014-11-24 02:08:53.000 328 33495.21 550.85 2273.06 30.87 2014-11-24 02:08:54.000 328 33495.12 550.83 2272.91 30.87 2014-11-24 02:08:54.000 328 33495.22 550.89 2272.99 30.87 2014-11-24 02:08:56.000 328 33495.11 550.87 2272.98 30.87 2014-11-24 02:08:57.000 328 33495.18 550.83 2272.98 30.86 2014-11-24 02:08:58.000 328 33495.21 550.85 2272.96 30.87 2014-11-24 02:08:59.000 328 33495.20 550.84 2272.95 30.87 2014-11-24 02:09:00.000 328 33495.25 550.83 2273.00 30.87 2014-11-24 02:09:01.000 328 33495.12 550.82 2272.99 30.86 2014-11-24 02:09:02.000 328 33495.12 550.82 2273.03 30.86 2014-11-24 02:09:03.000 328 33495.17 550.82 2273.13 30.87 2014-11-24 02:09:04.000 328 33495.15 550.87 2273.02 30.86 2014-11-24 02:09:05.000 328 33495.10 550.80 2272.99 30.86 2014-11-24 02:09:06.000 328 33495.13 550.78 2272.97 30.86 2014-11-24 02:09:07.000 328 33495.12 550.83 2273.01 30.86 2014-11-24 02:09:07.000 328 33495.11 550.81 2272.98 30.86 2014-11-24 02:09:09.000 328 33495.19 550.85 2273.00 30.87 2014-11-24 02:09:10.000 328 33495.13 550.87 2273.02 30.86 2014-11-24 02:09:11.000 328 33495.24 550.84 2273.05 30.86 2014-11-24 02:09:12.000 328 33495.11 550.86 2273.03 30.87 2014-11-24 02:09:13.000 328 33495.11 550.87 2273.04 30.86 2014-11-24 02:09:14.000 328 33495.15 550.85 2272.97 30.86 2014-11-24 02:09:15.000 328 33495.17 550.89 2272.97 30.86 2014-11-24 02:09:16.000 328 33495.22 550.87 2272.97 30.86 2014-11-24 02:09:17.000 328 33495.24 550.90 2272.97 30.87 2014-11-24 02:09:18.000 328 33495.16 550.91 2273.00 30.87 2014-11-24 02:09:19.000 328 33495.26 550.90 2272.95 30.87 2014-11-24 02:09:20.000 328 33495.27 550.93 2272.99 30.87 2014-11-24 02:09:21.000 328 33495.24 550.90 2272.99 30.87 2014-11-24 02:09:22.000 328 33495.29 550.92 2273.01 30.87 2014-11-24 02:09:23.000 328 33495.22 550.90 2273.01 30.87 2014-11-24 02:09:24.000 328 33495.31 550.90 2273.02 30.87 2014-11-24 02:09:25.000 328 33495.31 550.90 2273.07 30.87 2014-11-24 02:09:26.000 328 33495.31 550.91 2273.11 30.86 2014-11-24 02:09:27.000 328 33495.41 550.91 2273.02 30.86 2014-11-24 02:09:28.000 328 33495.34 550.92 2273.02 30.87 2014-11-24 02:09:29.000 328 33495.31 550.87 2272.95 30.86 2014-11-24 02:09:30.000 328 33495.36 550.91 2272.98 30.86 2014-11-24 02:09:31.000 328 33495.35 550.93 2273.04 30.86 2014-11-24 02:09:32.000 328 33495.37 550.93 2272.98 30.86 2014-11-24 02:09:33.000 328 33495.44 550.95 2273.04 30.86 2014-11-24 02:09:34.000 328 33495.35 551.01 2272.95 30.86 2014-11-24 02:09:35.000 328 33495.38 551.00 2272.95 30.87 2014-11-24 02:09:36.000 328 33495.27 550.98 2272.96 30.86 2014-11-24 02:09:37.000 328 33495.47 551.00 2272.99 30.86 2014-11-24 02:09:38.000 328 33495.32 550.99 2273.05 30.86 2014-11-24 02:09:39.000 328 33495.37 550.96 2272.92 30.86 2014-11-24 02:09:40.000 328 33495.42 550.98 2272.98 30.86 2014-11-24 02:09:41.000 328 33495.39 550.97 2273.04 30.86 2014-11-24 02:09:42.000 328 33495.59 550.97 2273.04 30.86 2014-11-24 02:09:43.000 328 33495.47 550.94 2272.95 30.87 2014-11-24 02:09:44.000 328 33495.40 550.97 2272.94 30.86 2014-11-24 02:09:45.000 328 33495.39 551.00 2272.99 30.86 2014-11-24 02:09:46.000 328 33495.46 550.96 2273.08 30.86 2014-11-24 02:09:47.000 328 33495.51 550.96 2272.98 30.86 2014-11-24 02:09:48.000 328 33495.50 550.97 2272.95 30.86 2014-11-24 02:09:48.000 328 33495.38 551.00 2272.98 30.86 2014-11-24 02:09:50.000 328 33495.44 550.96 2272.98 30.86 2014-11-24 02:09:51.000 328 33495.45 550.96 2273.04 30.86 2014-11-24 02:09:52.000 328 33495.47 551.03 2273.03 30.86 2014-11-24 02:09:53.000 328 33495.44 551.00 2273.07 30.86 2014-11-24 02:09:54.000 328 33495.37 551.00 2273.06 30.86 2014-11-24 02:09:55.000 328 33495.56 551.04 2273.10 30.86 2014-11-24 02:09:56.000 328 33495.50 551.02 2273.00 30.86 2014-11-24 02:09:57.000 328 33495.45 551.01 2273.10 30.86 2014-11-24 02:09:58.000 328 33495.49 551.00 2272.89 30.86 2014-11-24 02:09:59.000 328 33495.48 551.02 2272.93 30.86 2014-11-24 02:10:00.000 328 33495.49 551.02 2273.03 30.86 2014-11-24 02:10:01.000 328 33495.50 551.00 2273.04 30.86 2014-11-24 02:10:01.000 328 33495.50 550.97 2273.03 30.86 2014-11-24 02:10:03.000 328 33495.61 551.04 2273.02 30.86 2014-11-24 02:10:04.000 328 33495.55 551.03 2272.93 30.86 2014-11-24 02:10:05.000 328 33495.53 551.02 2272.99 30.86 2014-11-24 02:10:06.000 328 33495.52 551.01 2272.98 30.86 2014-11-24 02:10:07.000 328 33495.57 551.00 2272.96 30.86 2014-11-24 02:10:08.000 328 33495.55 551.02 2273.02 30.86 2014-11-24 02:10:09.000 328 33495.51 551.01 2273.02 30.86 2014-11-24 02:10:10.000 328 33495.50 551.04 2273.05 30.86 2014-11-24 02:10:11.000 328 33495.56 551.05 2272.97 30.86 2014-11-24 02:10:12.000 328 33495.62 550.98 2273.07 30.86 2014-11-24 02:10:13.000 328 33495.59 551.03 2272.99 30.86 2014-11-24 02:10:14.000 328 33495.58 551.02 2272.99 30.86 2014-11-24 02:10:15.000 328 33495.58 551.04 2273.01 30.86 2014-11-24 02:10:16.000 328 33495.64 551.01 2273.00 30.86 2014-11-24 02:10:17.000 328 33495.55 551.01 2272.97 30.86 2014-11-24 02:10:18.000 328 33495.49 550.99 2273.08 30.86 2014-11-24 02:10:19.000 328 33495.52 551.00 2272.95 30.86 2014-11-24 02:10:20.000 328 33495.57 551.01 2272.96 30.86 2014-11-24 02:10:21.000 328 33495.57 551.00 2273.03 30.86 2014-11-24 02:10:22.000 328 33495.74 551.03 2272.99 30.86 2014-11-24 02:10:23.000 328 33495.61 550.99 2272.98 30.86 2014-11-24 02:10:24.000 328 33495.74 551.00 2273.04 30.86 2014-11-24 02:10:25.000 328 33495.52 551.02 2272.92 30.86 2014-11-24 02:10:26.000 328 33495.59 550.98 2272.98 30.86 2014-11-24 02:10:27.000 328 33495.50 551.02 2272.99 30.86 2014-11-24 02:10:28.000 328 33495.53 551.05 2272.99 30.86 2014-11-24 02:10:29.000 328 33495.57 551.07 2273.00 30.86 2014-11-24 02:10:30.000 328 33495.45 551.05 2273.07 30.86 2014-11-24 02:10:31.000 328 33495.56 551.05 2272.97 30.86 2014-11-24 02:10:32.000 328 33495.56 551.03 2273.05 30.86 2014-11-24 02:10:33.000 328 33495.50 551.07 2272.98 30.86 2014-11-24 02:10:34.000 328 33495.53 551.07 2273.10 30.86 2014-11-24 02:10:35.000 328 33495.57 551.10 2272.95 30.86 2014-11-24 02:10:36.000 328 33495.46 551.11 2273.03 30.86 2014-11-24 02:10:37.000 328 33495.47 551.12 2272.96 30.86 2014-11-24 02:10:38.000 328 33495.44 551.08 2273.04 30.86 2014-11-24 02:10:39.000 328 33495.40 551.06 2273.04 30.86 2014-11-24 02:10:40.000 328 33495.39 551.10 2273.05 30.86 2014-11-24 02:10:41.000 328 33495.44 551.12 2273.10 30.86 2014-11-24 02:10:42.000 328 33495.23 551.13 2272.98 30.86 2014-11-24 02:10:42.000 328 33495.39 551.13 2273.07 30.86 2014-11-24 02:10:44.000 328 33495.31 551.14 2273.08 30.86 2014-11-24 02:10:45.000 328 33495.32 551.13 2273.04 30.86 2014-11-24 02:10:46.000 328 33495.37 551.14 2273.08 30.86 2014-11-24 02:10:47.000 328 33495.33 551.13 2273.06 30.86 2014-11-24 02:10:48.000 328 33495.31 551.07 2273.02 30.86 2014-11-24 02:10:49.000 328 33495.38 551.07 2273.10 30.86 2014-11-24 02:10:50.000 328 33495.31 551.05 2273.05 30.86 2014-11-24 02:10:51.000 328 33495.31 551.14 2273.10 30.86 2014-11-24 02:10:52.000 328 33495.32 551.11 2273.04 30.86 2014-11-24 02:10:53.000 328 33495.26 551.09 2273.10 30.86 2014-11-24 02:10:54.000 328 33495.49 551.12 2273.04 30.86 2014-11-24 02:10:55.000 328 33495.29 551.08 2273.10 30.86 2014-11-24 02:10:55.000 328 33495.36 551.10 2273.13 30.86 2014-11-24 02:10:57.000 328 33495.32 551.10 2273.04 30.86 2014-11-24 02:10:58.000 328 33495.34 551.08 2273.13 30.86 2014-11-24 02:10:59.000 328 33495.30 551.07 2273.16 30.86 2014-11-24 02:11:00.000 328 33495.26 551.12 2273.14 30.86 2014-11-24 02:11:01.000 328 33495.36 551.08 2273.06 30.86 2014-11-24 02:11:02.000 328 33495.34 551.07 2273.11 30.86 2014-11-24 02:11:03.000 328 33495.32 551.12 2273.16 30.86 2014-11-24 02:11:04.000 328 33495.30 551.09 2273.04 30.86 2014-11-24 02:11:05.000 328 33495.34 551.12 2273.17 30.86 2014-11-24 02:11:06.000 328 33495.33 551.08 2273.08 30.86 2014-11-24 02:11:07.000 328 33495.40 551.10 2273.17 30.86 2014-11-24 02:11:08.000 328 33495.36 551.11 2273.09 30.86 2014-11-24 02:11:09.000 328 33495.40 551.10 2273.15 30.86 2014-11-24 02:11:10.000 328 33495.36 551.15 2273.13 30.86 2014-11-24 02:11:11.000 328 33495.25 551.11 2273.10 30.86 2014-11-24 02:11:12.000 328 33495.31 551.11 2273.08 30.86 2014-11-24 02:11:13.000 328 33495.25 551.14 2273.16 30.86 2014-11-24 02:11:14.000 328 33495.29 551.13 2273.08 30.86 2014-11-24 02:11:15.000 328 33495.29 551.11 2273.09 30.86 2014-11-24 02:11:16.000 328 33495.23 551.13 2273.14 30.86 2014-11-24 02:11:17.000 328 33495.27 551.14 2273.13 30.86 2014-11-24 02:11:18.000 328 33495.28 551.18 2273.13 30.86 2014-11-24 02:11:19.000 328 33495.32 551.14 2273.14 30.86 2014-11-24 02:11:20.000 328 33495.29 551.18 2273.11 30.86 2014-11-24 02:11:21.000 328 33495.26 551.16 2273.16 30.86 2014-11-24 02:11:22.000 328 33495.30 551.11 2273.10 30.86 2014-11-24 02:11:23.000 328 33495.23 551.14 2273.04 30.86 2014-11-24 02:11:24.000 328 33495.37 551.16 2273.17 30.86 2014-11-24 02:11:25.000 328 33495.32 551.14 2273.16 30.86 2014-11-24 02:11:26.000 328 33495.34 551.15 2273.20 30.86 2014-11-24 02:11:27.000 328 33495.41 551.12 2273.10 30.86 2014-11-24 02:11:28.000 328 33495.36 551.16 2273.08 30.86 2014-11-24 02:11:29.000 328 33495.36 551.12 2273.15 30.86 2014-11-24 02:11:30.000 328 33495.34 551.08 2273.11 30.86 2014-11-24 02:11:31.000 328 33495.31 551.07 2273.08 30.86 2014-11-24 02:11:32.000 328 33495.37 551.03 2273.12 30.86 2014-11-24 02:11:33.000 328 33495.39 551.04 2273.06 30.86 2014-11-24 02:11:34.000 328 33495.36 551.03 2273.13 30.86 2014-11-24 02:11:35.000 328 33495.34 551.03 2273.07 30.86 2014-11-24 02:11:36.000 328 33495.30 551.05 2273.08 30.86 2014-11-24 02:11:36.000 328 33495.41 551.02 2273.10 30.86 2014-11-24 02:11:38.000 328 33495.34 551.02 2273.12 30.86 2014-11-24 02:11:39.000 328 33495.37 551.02 2273.13 30.86 2014-11-24 02:11:40.000 328 33495.46 551.02 2273.13 30.86 2014-11-24 02:11:41.000 328 33495.46 551.00 2273.12 30.86 2014-11-24 02:11:42.000 328 33495.36 550.97 2273.20 30.86 2014-11-24 02:11:43.000 328 33495.36 550.96 2273.10 30.86 2014-11-24 02:11:44.000 328 33495.36 550.97 2273.12 30.86 2014-11-24 02:11:45.000 328 33495.50 551.02 2273.16 30.86 2014-11-24 02:11:46.000 328 33495.52 551.01 2273.05 30.86 2014-11-24 02:11:47.000 328 33495.48 550.97 2272.99 30.86 2014-11-24 02:11:48.000 328 33495.59 550.98 2273.07 30.86 2014-11-24 02:11:49.000 328 33495.39 551.02 2273.03 30.86 2014-11-24 02:11:49.000 328 33495.53 550.95 2273.03 30.86 2014-11-24 02:11:51.000 328 33495.52 550.94 2273.07 30.86 2014-11-24 02:11:52.000 328 33495.43 550.96 2273.07 30.86 2014-11-24 02:11:53.000 328 33495.48 550.92 2273.09 30.86 2014-11-24 02:11:54.000 328 33495.37 550.91 2273.01 30.86 2014-11-24 02:11:55.000 328 33495.57 550.94 2273.11 30.86 2014-11-24 02:11:56.000 328 33495.49 550.92 2273.05 30.86 2014-11-24 02:11:57.000 328 33495.46 550.94 2273.03 30.86 2014-11-24 02:11:58.000 328 33495.52 550.94 2273.01 30.86 2014-11-24 02:11:59.000 328 33495.52 550.97 2273.08 30.86 2014-11-24 02:12:00.000 328 33495.34 550.99 2273.00 30.86 2014-11-24 02:12:01.000 328 33495.53 550.91 2273.06 30.86 2014-11-24 02:12:02.000 328 33495.46 550.89 2273.08 30.86 2014-11-24 02:12:03.000 328 33495.41 550.89 2273.11 30.86 2014-11-24 02:12:04.000 328 33495.47 550.95 2273.03 30.86 2014-11-24 02:12:05.000 328 33495.61 550.91 2273.00 30.86 2014-11-24 02:12:06.000 328 33495.46 550.91 2272.99 30.86 2014-11-24 02:12:07.000 328 33495.49 550.93 2272.99 30.86 2014-11-24 02:12:08.000 328 33495.50 550.89 2273.01 30.86 2014-11-24 02:12:09.000 328 33495.49 550.90 2272.97 30.86 2014-11-24 02:12:10.000 328 33495.46 550.91 2273.08 30.86 2014-11-24 02:12:11.000 328 33495.55 550.88 2272.98 30.86 2014-11-24 02:12:12.000 328 33495.53 550.89 2273.03 30.86 2014-11-24 02:12:13.000 328 33495.50 550.93 2273.07 30.86 2014-11-24 02:12:14.000 328 33495.50 550.90 2273.10 30.86 2014-11-24 02:12:15.000 328 33495.52 550.87 2273.03 30.86 2014-11-24 02:12:16.000 328 33495.54 550.88 2273.02 30.86 2014-11-24 02:12:17.000 328 33495.49 550.85 2273.07 30.86 2014-11-24 02:12:18.000 328 33495.56 550.90 2272.99 30.86 2014-11-24 02:12:19.000 328 33495.55 550.94 2272.97 30.86 2014-11-24 02:12:20.000 328 33495.56 550.91 2272.93 30.86 2014-11-24 02:12:21.000 328 33495.61 550.89 2273.01 30.86 2014-11-24 02:12:22.000 328 33495.61 550.87 2273.05 30.86 2014-11-24 02:12:23.000 328 33495.61 550.83 2273.07 30.86 2014-11-24 02:12:24.000 328 33495.58 550.83 2273.01 30.86 2014-11-24 02:12:25.000 328 33495.68 550.85 2272.99 30.86 2014-11-24 02:12:26.000 328 33495.61 550.84 2273.01 30.86 2014-11-24 02:12:27.000 328 33495.64 550.87 2272.98 30.86 2014-11-24 02:12:28.000 328 33495.68 550.87 2273.03 30.86 2014-11-24 02:12:29.000 328 33495.69 550.84 2273.04 30.86 2014-11-24 02:12:30.000 328 33495.67 550.82 2272.93 30.86 2014-11-24 02:12:30.000 328 33495.71 550.88 2273.03 30.86 2014-11-24 02:12:32.000 328 33495.65 550.81 2273.05 30.86 2014-11-24 02:12:33.000 328 33495.70 550.87 2272.97 30.86 2014-11-24 02:12:34.000 328 33495.68 550.86 2272.95 30.86 2014-11-24 02:12:35.000 328 33495.74 550.83 2272.93 30.86 2014-11-24 02:12:36.000 328 33495.81 550.85 2273.09 30.86 2014-11-24 02:12:37.000 328 33495.69 550.83 2273.03 30.86 2014-11-24 02:12:38.000 328 33495.69 550.79 2273.01 30.86 2014-11-24 02:12:39.000 328 33495.75 550.80 2272.95 30.86 2014-11-24 02:12:40.000 328 33495.81 550.79 2273.01 30.86 2014-11-24 02:12:41.000 328 33495.69 550.82 2273.06 30.86 2014-11-24 02:12:42.000 328 33495.84 550.78 2272.99 30.86 2014-11-24 02:12:43.000 328 33495.78 550.80 2272.94 30.86 2014-11-24 02:12:43.000 328 33495.79 550.79 2272.93 30.86 2014-11-24 02:12:45.000 328 33495.85 550.84 2272.92 30.86 2014-11-24 02:12:46.000 328 33495.81 550.86 2272.89 30.86 2014-11-24 02:12:47.000 328 33495.84 550.86 2272.88 30.86 2014-11-24 02:12:48.000 328 33495.79 550.80 2273.01 30.86 2014-11-24 02:12:49.000 328 33495.86 550.86 2272.93 30.86 2014-11-24 02:12:50.000 328 33495.86 550.87 2272.97 30.86 2014-11-24 02:12:51.000 328 33495.96 550.84 2272.86 30.86 2014-11-24 02:12:52.000 328 33495.92 550.86 2272.91 30.86 2014-11-24 02:12:53.000 328 33495.96 550.84 2272.89 30.86 2014-11-24 02:12:54.000 328 33495.98 550.87 2272.77 30.86 2014-11-24 02:12:55.000 328 33495.98 550.85 2272.89 30.86 2014-11-24 02:12:56.000 328 33496.00 550.87 2272.89 30.86 2014-11-24 02:12:57.000 328 33495.97 550.85 2272.86 30.86 2014-11-24 02:12:58.000 328 33495.98 550.89 2272.91 30.86 2014-11-24 02:12:59.000 328 33496.03 550.88 2272.85 30.86 2014-11-24 02:13:00.000 328 33495.97 550.84 2272.92 30.86 2014-11-24 02:13:01.000 328 33496.10 550.90 2272.83 30.86 2014-11-24 02:13:02.000 328 33496.02 550.92 2272.79 30.86 2014-11-24 02:13:03.000 328 33496.07 550.94 2272.93 30.86 2014-11-24 02:13:04.000 328 33495.99 550.88 2272.95 30.86 2014-11-24 02:13:05.000 328 33496.02 550.91 2272.92 30.86 2014-11-24 02:13:06.000 328 33496.10 550.93 2272.87 30.86 2014-11-24 02:13:07.000 328 33496.04 550.92 2272.88 30.86 2014-11-24 02:13:08.000 328 33496.03 550.90 2272.89 30.86 2014-11-24 02:13:09.000 328 33495.92 550.91 2272.85 30.86 2014-11-24 02:13:10.000 328 33496.09 550.95 2272.85 30.86 2014-11-24 02:13:11.000 328 33495.99 550.87 2272.87 30.86 2014-11-24 02:13:12.000 328 33496.02 550.99 2272.85 30.86 2014-11-24 02:13:13.000 328 33495.99 551.00 2272.86 30.86 2014-11-24 02:13:14.000 328 33495.94 551.01 2272.80 30.86 2014-11-24 02:13:15.000 328 33496.02 550.99 2272.91 30.86 2014-11-24 02:13:16.000 328 33495.96 551.03 2272.92 30.86 2014-11-24 02:13:17.000 328 33496.03 551.00 2272.86 30.86 2014-11-24 02:13:18.000 328 33495.93 551.02 2272.98 30.86 2014-11-24 02:13:19.000 328 33495.95 551.02 2272.85 30.86 2014-11-24 02:13:20.000 328 33495.87 551.01 2272.86 30.86 2014-11-24 02:13:21.000 328 33495.96 551.01 2272.97 30.86 2014-11-24 02:13:22.000 328 33495.95 551.00 2272.94 30.86 2014-11-24 02:13:23.000 328 33496.01 550.99 2272.90 30.86 2014-11-24 02:13:24.000 328 33495.94 550.98 2272.97 30.86 2014-11-24 02:13:24.000 328 33495.94 551.02 2272.88 30.86 2014-11-24 02:13:26.000 328 33495.87 551.02 2272.89 30.86 2014-11-24 02:13:27.000 328 33495.91 551.00 2272.91 30.86 2014-11-24 02:13:28.000 328 33495.84 551.06 2272.89 30.86 2014-11-24 02:13:29.000 328 33495.81 551.00 2272.89 30.86 2014-11-24 02:13:30.000 328 33495.97 551.03 2272.93 30.86 2014-11-24 02:13:31.000 328 33495.82 551.01 2272.95 30.86 2014-11-24 02:13:32.000 328 33495.83 551.03 2272.96 30.86 2014-11-24 02:13:33.000 328 33495.83 551.03 2272.93 30.86 2014-11-24 02:13:34.000 328 33495.84 551.05 2272.95 30.86 2014-11-24 02:13:35.000 328 33495.78 551.04 2272.99 30.86 2014-11-24 02:13:36.000 328 33495.88 551.05 2272.95 30.86 2014-11-24 02:13:37.000 328 33495.71 551.05 2273.01 30.86 2014-11-24 02:13:37.000 328 33495.72 551.07 2272.98 30.86 2014-11-24 02:13:39.000 328 33495.74 551.11 2273.02 30.86 2014-11-24 02:13:40.000 328 33495.68 551.12 2273.04 30.86 2014-11-24 02:13:41.000 328 33495.86 551.09 2272.99 30.86 2014-11-24 02:13:42.000 328 33495.65 551.10 2272.97 30.86 2014-11-24 02:13:43.000 328 33495.81 551.11 2273.03 30.86 2014-11-24 02:13:44.000 328 33495.69 551.12 2273.01 30.86 2014-11-24 02:13:45.000 328 33495.83 551.13 2273.00 30.86 2014-11-24 02:13:46.000 328 33495.71 551.08 2273.01 30.86 2014-11-24 02:13:47.000 328 33495.73 551.13 2273.00 30.86 2014-11-24 02:13:48.000 328 33495.72 551.07 2272.96 30.86 2014-11-24 02:13:49.000 328 33495.65 551.11 2273.04 30.86 2014-11-24 02:13:50.000 328 33495.69 551.07 2272.99 30.86 2014-11-24 02:13:51.000 328 33495.74 551.09 2273.07 30.86 2014-11-24 02:13:52.000 328 33495.74 551.06 2273.04 30.86 2014-11-24 02:13:53.000 328 33495.88 551.11 2273.07 30.86 2014-11-24 02:13:54.000 328 33495.69 551.05 2272.99 30.86 2014-11-24 02:13:55.000 328 33495.72 551.05 2273.03 30.86 2014-11-24 02:13:56.000 328 33495.74 551.07 2273.01 30.86 2014-11-24 02:13:57.000 328 33495.78 551.06 2273.04 30.86 2014-11-24 02:13:58.000 328 33495.81 551.07 2273.01 30.86 2014-11-24 02:13:59.000 328 33495.84 551.01 2272.94 30.86 2014-11-24 02:14:00.000 328 33495.78 551.04 2272.96 30.86 2014-11-24 02:14:01.000 328 33495.78 551.06 2273.01 30.86 2014-11-24 02:14:02.000 328 33495.80 551.03 2273.00 30.86 2014-11-24 02:14:03.000 328 33495.87 551.04 2273.08 30.86 2014-11-24 02:14:04.000 328 33495.87 551.06 2273.07 30.86 2014-11-24 02:14:05.000 328 33495.88 551.02 2272.99 30.86 2014-11-24 02:14:06.000 328 33495.85 551.03 2273.11 30.86 2014-11-24 02:14:07.000 328 33495.95 551.02 2272.98 30.86 2014-11-24 02:14:08.000 328 33495.96 550.99 2273.04 30.86 2014-11-24 02:14:09.000 328 33495.91 551.04 2272.97 30.86 2014-11-24 02:14:10.000 328 33495.98 550.98 2273.10 30.86 2014-11-24 02:14:11.000 328 33496.06 551.03 2273.09 30.86 2014-11-24 02:14:12.000 328 33495.96 550.98 2272.97 30.86 2014-11-24 02:14:13.000 328 33496.07 551.00 2273.01 30.86 2014-11-24 02:14:14.000 328 33496.03 550.99 2272.94 30.86 2014-11-24 02:14:15.000 328 33496.05 551.01 2272.97 30.86 2014-11-24 02:14:16.000 328 33496.09 550.98 2272.97 30.86 2014-11-24 02:14:17.000 328 33496.12 550.97 2273.03 30.86 2014-11-24 02:14:18.000 328 33496.21 550.97 2272.89 30.86 2014-11-24 02:14:18.000 328 33496.23 550.95 2272.92 30.86 2014-11-24 02:14:20.000 328 33496.27 550.93 2272.95 30.86 2014-11-24 02:14:21.000 328 33496.33 550.95 2272.98 30.86 2014-11-24 02:14:22.000 328 33496.25 550.95 2272.91 30.86 2014-11-24 02:14:23.000 328 33496.28 550.91 2272.92 30.86 2014-11-24 02:14:24.000 328 33496.25 550.96 2272.91 30.86 2014-11-24 02:14:25.000 328 33496.41 550.94 2272.95 30.86 2014-11-24 02:14:26.000 328 33496.37 550.92 2272.91 30.86 2014-11-24 02:14:27.000 328 33496.37 550.90 2272.89 30.86 2014-11-24 02:14:28.000 328 33496.36 550.90 2272.84 30.86 2014-11-24 02:14:29.000 328 33496.46 550.91 2272.90 30.86 2014-11-24 02:14:30.000 328 33496.42 550.88 2272.92 30.86 2014-11-24 02:14:31.000 328 33496.40 550.93 2272.93 30.86 2014-11-24 02:14:31.000 328 33496.43 550.89 2272.92 30.86 2014-11-24 02:14:33.000 328 33496.49 550.92 2272.86 30.86 2014-11-24 02:14:34.000 328 33496.54 550.95 2272.86 30.86 2014-11-24 02:14:35.000 328 33496.57 550.92 2272.80 30.86 2014-11-24 02:14:36.000 328 33496.57 550.86 2272.77 30.86 2014-11-24 02:14:37.000 328 33496.64 550.90 2272.80 30.86 2014-11-24 02:14:38.000 328 33496.67 550.95 2272.82 30.86 2014-11-24 02:14:39.000 328 33496.68 550.86 2272.83 30.86 2014-11-24 02:14:40.000 328 33496.71 550.90 2272.84 30.86 2014-11-24 02:14:41.000 328 33496.67 550.86 2272.81 30.86 2014-11-24 02:14:42.000 328 33496.80 550.78 2272.82 30.86 2014-11-24 02:14:43.000 328 33496.79 550.79 2272.78 30.86 2014-11-24 02:14:44.000 328 33496.72 550.80 2272.82 30.86 2014-11-24 02:14:45.000 328 33496.83 550.82 2272.70 30.86 2014-11-24 02:14:46.000 328 33496.91 550.80 2272.66 30.86 2014-11-24 02:14:47.000 328 33496.81 550.83 2272.72 30.86 2014-11-24 02:14:48.000 328 33496.89 550.81 2272.73 30.86 2014-11-24 02:14:49.000 328 33496.95 550.79 2272.72 30.86 2014-11-24 02:14:50.000 328 33496.92 550.78 2272.70 30.86 2014-11-24 02:14:51.000 328 33496.96 550.80 2272.65 30.86 2014-11-24 02:14:52.000 328 33497.02 550.78 2272.66 30.86 2014-11-24 02:14:53.000 328 33496.96 550.82 2272.68 30.86 2014-11-24 02:14:54.000 328 33496.95 550.77 2272.67 30.86 2014-11-24 02:14:55.000 328 33496.98 550.76 2272.65 30.86 2014-11-24 02:14:56.000 328 33496.97 550.73 2272.63 30.86 2014-11-24 02:14:57.000 328 33497.08 550.78 2272.62 30.86 2014-11-24 02:14:58.000 328 33497.11 550.72 2272.64 30.86 2014-11-24 02:14:59.000 328 33497.01 550.73 2272.61 30.86 2014-11-24 02:15:00.000 328 33497.00 550.72 2272.65 30.86 2014-11-24 02:15:01.000 328 33496.97 550.73 2272.53 30.86 2014-11-24 02:15:02.000 328 33497.05 550.69 2272.47 30.86 2014-11-24 02:15:03.000 328 33497.02 550.72 2272.57 30.86 2014-11-24 02:15:04.000 328 33497.12 550.69 2272.58 30.86 2014-11-24 02:15:05.000 328 33497.11 550.70 2272.54 30.86 2014-11-24 02:15:06.000 328 33497.18 550.69 2272.54 30.86 2014-11-24 02:15:07.000 328 33497.14 550.65 2272.54 30.86 2014-11-24 02:15:08.000 328 33497.10 550.66 2272.58 30.86 2014-11-24 02:15:09.000 328 33497.11 550.67 2272.59 30.86 2014-11-24 02:15:10.000 328 33497.06 550.68 2272.53 30.86 2014-11-24 02:15:11.000 328 33497.11 550.68 2272.54 30.86 2014-11-24 02:15:12.000 328 33497.09 550.69 2272.52 30.86 2014-11-24 02:15:12.000 328 33497.19 550.63 2272.67 30.86 2014-11-24 02:15:14.000 328 33497.12 550.63 2272.62 30.86 2014-11-24 02:15:15.000 328 33497.09 550.67 2272.51 30.86 2014-11-24 02:15:16.000 328 33497.19 550.68 2272.54 30.86 2014-11-24 02:15:17.000 328 33497.17 550.67 2272.51 30.86 2014-11-24 02:15:18.000 328 33497.23 550.71 2272.55 30.86 2014-11-24 02:15:19.000 328 33497.14 550.67 2272.50 30.86 2014-11-24 02:15:20.000 328 33497.15 550.66 2272.44 30.86 2014-11-24 02:15:21.000 328 33497.17 550.68 2272.50 30.86 2014-11-24 02:15:22.000 328 33497.21 550.69 2272.53 30.86 2014-11-24 02:15:23.000 328 33497.11 550.70 2272.45 30.86 2014-11-24 02:15:24.000 328 33497.27 550.68 2272.55 30.86 2014-11-24 02:15:25.000 328 33497.08 550.67 2272.54 30.86 2014-11-24 02:15:25.000 328 33497.20 550.66 2272.52 30.86 2014-11-24 02:15:27.000 328 33497.12 550.74 2272.45 30.86 2014-11-24 02:15:28.000 328 33497.09 550.76 2272.47 30.86 2014-11-24 02:15:29.000 328 33497.07 550.76 2272.49 30.86 2014-11-24 02:15:30.000 328 33497.18 550.79 2272.56 30.86 2014-11-24 02:15:31.000 328 33497.14 550.79 2272.57 30.86 2014-11-24 02:15:32.000 328 33497.12 550.77 2272.54 30.86 2014-11-24 02:15:33.000 328 33497.14 550.73 2272.45 30.86 2014-11-24 02:15:34.000 328 33497.14 550.78 2272.46 30.86 2014-11-24 02:15:35.000 328 33497.16 550.76 2272.47 30.86 2014-11-24 02:15:36.000 328 33497.08 550.78 2272.55 30.86 2014-11-24 02:15:37.000 328 33497.08 550.80 2272.57 30.86 2014-11-24 02:15:38.000 328 33497.02 550.77 2272.58 30.86 2014-11-24 02:15:39.000 328 33497.01 550.82 2272.51 30.86 2014-11-24 02:15:40.000 328 33497.04 550.84 2272.58 30.86 2014-11-24 02:15:41.000 328 33497.06 550.83 2272.66 30.86 2014-11-24 02:15:42.000 328 33497.02 550.84 2272.54 30.86 2014-11-24 02:15:43.000 328 33497.06 550.84 2272.66 30.86 2014-11-24 02:15:44.000 328 33496.98 550.81 2272.58 30.86 2014-11-24 02:15:45.000 328 33497.07 550.87 2272.57 30.86 2014-11-24 02:15:46.000 328 33497.02 550.81 2272.57 30.86 2014-11-24 02:15:47.000 328 33496.98 550.84 2272.61 30.86 2014-11-24 02:15:48.000 328 33496.96 550.84 2272.62 30.86 2014-11-24 02:15:49.000 328 33497.01 550.84 2272.59 30.86 2014-11-24 02:15:50.000 328 33496.91 550.85 2272.57 30.86 2014-11-24 02:15:51.000 328 33496.89 550.82 2272.57 30.86 2014-11-24 02:15:52.000 328 33496.83 550.82 2272.63 30.86 2014-11-24 02:15:53.000 328 33496.89 550.84 2272.57 30.86 2014-11-24 02:15:54.000 328 33496.98 550.80 2272.63 30.86 2014-11-24 02:15:55.000 328 33496.90 550.83 2272.58 30.86 2014-11-24 02:15:56.000 328 33496.91 550.80 2272.55 30.86 2014-11-24 02:15:57.000 328 33496.89 550.84 2272.68 30.86 2014-11-24 02:15:58.000 328 33496.90 550.83 2272.61 30.86 2014-11-24 02:15:59.000 328 33496.89 550.86 2272.66 30.86 2014-11-24 02:16:00.000 328 33496.95 550.76 2272.58 30.86 2014-11-24 02:16:01.000 328 33497.05 550.81 2272.60 30.86 2014-11-24 02:16:02.000 328 33496.99 550.82 2272.64 30.86 2014-11-24 02:16:03.000 328 33497.01 550.79 2272.63 30.86 2014-11-24 02:16:04.000 328 33497.02 550.73 2272.71 30.86 2014-11-24 02:16:05.000 328 33496.98 550.73 2272.64 30.86 2014-11-24 02:16:06.000 328 33497.08 550.70 2272.68 30.86 2014-11-24 02:16:06.000 328 33497.17 550.68 2272.73 30.86 2014-11-24 02:16:08.000 328 33497.08 550.69 2272.67 30.86 2014-11-24 02:16:09.000 328 33497.07 550.69 2272.72 30.86 2014-11-24 02:16:10.000 328 33497.04 550.68 2272.60 30.86 2014-11-24 02:16:11.000 328 33497.17 550.64 2272.67 30.86 2014-11-24 02:16:12.000 328 33497.23 550.71 2272.71 30.86 2014-11-24 02:16:13.000 328 33497.03 550.70 2272.70 30.86 2014-11-24 02:16:14.000 328 33497.11 550.69 2272.70 30.86 2014-11-24 02:16:15.000 328 33497.10 550.76 2272.64 30.86 2014-11-24 02:16:16.000 328 33497.16 550.73 2272.64 30.86 2014-11-24 02:16:17.000 328 33497.07 550.76 2272.73 30.86 2014-11-24 02:16:18.000 328 33497.17 550.78 2272.65 30.86 2014-11-24 02:16:19.000 328 33497.17 550.78 2272.64 30.86 2014-11-24 02:16:19.000 328 33497.19 550.78 2272.64 30.86 2014-11-24 02:16:21.000 328 33497.12 550.78 2272.70 30.86 2014-11-24 02:16:22.000 328 33497.17 550.79 2272.67 30.86 2014-11-24 02:16:23.000 328 33497.25 550.78 2272.60 30.86 2014-11-24 02:16:24.000 328 33497.14 550.80 2272.57 30.86 2014-11-24 02:16:25.000 328 33497.26 550.80 2272.51 30.86 2014-11-24 02:16:26.000 328 33497.16 550.80 2272.60 30.86 2014-11-24 02:16:27.000 328 33497.18 550.80 2272.58 30.86 2014-11-24 02:16:28.000 328 33497.21 550.85 2272.57 30.86 2014-11-24 02:16:29.000 328 33497.23 550.83 2272.57 30.86 2014-11-24 02:16:30.000 328 33497.25 550.81 2272.64 30.86 2014-11-24 02:16:31.000 328 33497.26 550.79 2272.54 30.86 2014-11-24 02:16:32.000 328 33497.29 550.78 2272.59 30.86 2014-11-24 02:16:33.000 328 33497.30 550.81 2272.70 30.86 2014-11-24 02:16:34.000 328 33497.21 550.79 2272.67 30.86 2014-11-24 02:16:35.000 328 33497.24 550.80 2272.58 30.86 2014-11-24 02:16:36.000 328 33497.20 550.74 2272.66 30.86 2014-11-24 02:16:37.000 328 33497.21 550.75 2272.59 30.86 2014-11-24 02:16:38.000 328 33497.21 550.73 2272.56 30.86 2014-11-24 02:16:39.000 328 33497.25 550.78 2272.61 30.86 2014-11-24 02:16:40.000 328 33497.32 550.79 2272.62 30.86 2014-11-24 02:16:41.000 328 33497.30 550.76 2272.53 30.86 2014-11-24 02:16:42.000 328 33497.20 550.81 2272.61 30.86 2014-11-24 02:16:43.000 328 33497.27 550.83 2272.64 30.86 2014-11-24 02:16:44.000 328 33497.18 550.84 2272.64 30.86 2014-11-24 02:16:45.000 328 33497.23 550.89 2272.58 30.86 2014-11-24 02:16:46.000 328 33497.25 550.85 2272.53 30.86 2014-11-24 02:16:47.000 328 33497.23 550.84 2272.61 30.86 2014-11-24 02:16:48.000 328 33497.29 550.88 2272.54 30.86 2014-11-24 02:16:49.000 328 33497.20 550.84 2272.60 30.86 2014-11-24 02:16:50.000 328 33497.24 550.83 2272.58 30.86 2014-11-24 02:16:51.000 328 33497.30 550.84 2272.62 30.86 2014-11-24 02:16:52.000 328 33497.22 550.81 2272.63 30.86 2014-11-24 02:16:53.000 328 33497.30 550.79 2272.56 30.86 2014-11-24 02:16:54.000 328 33497.24 550.85 2272.60 30.86 2014-11-24 02:16:55.000 328 33497.25 550.85 2272.60 30.86 2014-11-24 02:16:56.000 328 33497.16 550.79 2272.66 30.86 2014-11-24 02:16:57.000 328 33497.15 550.87 2272.62 30.86 2014-11-24 02:16:58.000 328 33497.32 550.87 2272.64 30.86 2014-11-24 02:16:59.000 328 33497.22 550.79 2272.63 30.86 2014-11-24 02:17:00.000 328 33497.18 550.84 2272.61 30.86 2014-11-24 02:17:00.000 328 33497.28 550.82 2272.70 30.86 2014-11-24 02:17:02.000 328 33497.27 550.77 2272.68 30.86 2014-11-24 02:17:03.000 328 33497.33 550.83 2272.60 30.86 2014-11-24 02:17:04.000 328 33497.36 550.81 2272.62 30.86 2014-11-24 02:17:05.000 328 33497.32 550.77 2272.62 30.86 2014-11-24 02:17:06.000 328 33497.35 550.82 2272.61 30.86 2014-11-24 02:17:07.000 328 33497.28 550.77 2272.64 30.86 2014-11-24 02:17:08.000 328 33497.39 550.78 2272.65 30.86 2014-11-24 02:17:09.000 328 33497.46 550.82 2272.62 30.86 2014-11-24 02:17:10.000 328 33497.47 550.77 2272.60 30.86 2014-11-24 02:17:11.000 328 33497.42 550.73 2272.64 30.86 2014-11-24 02:17:12.000 328 33497.52 550.72 2272.64 30.86 2014-11-24 02:17:13.000 328 33497.51 550.74 2272.69 30.86 2014-11-24 02:17:13.000 328 33497.48 550.76 2272.66 30.86 2014-11-24 02:17:15.000 328 33497.50 550.73 2272.57 30.86 2014-11-24 02:17:16.000 328 33497.51 550.72 2272.52 30.86 2014-11-24 02:17:17.000 328 33497.53 550.73 2272.57 30.86 2014-11-24 02:17:18.000 328 33497.55 550.75 2272.56 30.86 2014-11-24 02:17:19.000 328 33497.73 550.72 2272.52 30.86 2014-11-24 02:17:20.000 328 33497.55 550.73 2272.57 30.86 2014-11-24 02:17:21.000 328 33497.60 550.72 2272.56 30.86 2014-11-24 02:17:22.000 328 33497.58 550.72 2272.52 30.86 2014-11-24 02:17:23.000 328 33497.46 550.72 2272.57 30.86 2014-11-24 02:17:24.000 328 33497.70 550.64 2272.55 30.86 2014-11-24 02:17:25.000 328 33497.54 550.57 2272.57 30.86 2014-11-24 02:17:26.000 328 33497.57 550.51 2272.57 30.86 2014-11-24 02:17:27.000 328 33497.61 550.57 2272.57 30.86 2014-11-24 02:17:28.000 328 33497.68 550.55 2272.62 30.86 2014-11-24 02:17:29.000 328 33497.63 550.52 2272.48 30.86 2014-11-24 02:17:30.000 328 33497.74 550.52 2272.54 30.86 2014-11-24 02:17:31.000 328 33497.61 550.52 2272.57 30.86 2014-11-24 02:17:32.000 328 33497.65 550.51 2272.64 30.86 2014-11-24 02:17:33.000 328 33497.66 550.55 2272.61 30.86 2014-11-24 02:17:34.000 328 33497.65 550.48 2272.50 30.86 2014-11-24 02:17:35.000 328 33497.62 550.53 2272.57 30.86 2014-11-24 02:17:36.000 328 33497.60 550.52 2272.48 30.86 2014-11-24 02:17:37.000 328 33497.71 550.46 2272.52 30.86 2014-11-24 02:17:38.000 328 33497.62 550.43 2272.49 30.86 2014-11-24 02:17:39.000 328 33497.71 550.46 2272.55 30.86 2014-11-24 02:17:40.000 328 33497.61 550.50 2272.49 30.86 2014-11-24 02:17:41.000 328 33497.73 550.44 2272.53 30.86 2014-11-24 02:17:42.000 328 33497.57 550.44 2272.45 30.86 2014-11-24 02:17:43.000 328 33497.65 550.45 2272.49 30.86 2014-11-24 02:17:44.000 328 33497.66 550.47 2272.52 30.86 2014-11-24 02:17:45.000 328 33497.65 550.41 2272.51 30.86 2014-11-24 02:17:46.000 328 33497.64 550.47 2272.54 30.86 2014-11-24 02:17:47.000 328 33497.61 550.45 2272.48 30.86 2014-11-24 02:17:48.000 328 33497.63 550.45 2272.45 30.86 2014-11-24 02:17:49.000 328 33497.64 550.48 2272.52 30.86 2014-11-24 02:17:50.000 328 33497.63 550.47 2272.61 30.86 2014-11-24 02:17:51.000 328 33497.63 550.51 2272.54 30.86 2014-11-24 02:17:52.000 328 33497.67 550.46 2272.60 30.86 2014-11-24 02:17:53.000 328 33497.67 550.45 2272.51 30.86 2014-11-24 02:17:54.000 328 33497.58 550.48 2272.43 30.86 2014-11-24 02:17:54.000 328 33497.64 550.48 2272.45 30.86 2014-11-24 02:17:56.000 328 33497.63 550.46 2272.45 30.86 2014-11-24 02:17:57.000 328 33497.67 550.45 2272.49 30.86 2014-11-24 02:17:58.000 328 33497.63 550.41 2272.56 30.86 2014-11-24 02:17:59.000 328 33497.67 550.44 2272.54 30.86 2014-11-24 02:18:00.000 328 33497.60 550.41 2272.50 30.86 2014-11-24 02:18:01.000 328 33497.72 550.45 2272.53 30.86 2014-11-24 02:18:02.000 328 33497.60 550.40 2272.51 30.86 2014-11-24 02:18:03.000 328 33497.67 550.39 2272.55 30.86 2014-11-24 02:18:04.000 328 33497.68 550.38 2272.51 30.86 2014-11-24 02:18:05.000 328 33497.73 550.39 2272.61 30.86 2014-11-24 02:18:06.000 328 33497.72 550.39 2272.51 30.86 2014-11-24 02:18:07.000 328 33497.81 550.34 2272.45 30.86 2014-11-24 02:18:07.000 328 33497.78 550.34 2272.48 30.86 2014-11-24 02:18:09.000 328 33497.79 550.31 2272.51 30.86 2014-11-24 02:18:10.000 328 33497.73 550.29 2272.48 30.86 2014-11-24 02:18:11.000 328 33497.82 550.31 2272.48 30.86 2014-11-24 02:18:12.000 328 33497.71 550.30 2272.45 30.86 2014-11-24 02:18:13.000 328 33497.81 550.30 2272.48 30.86 2014-11-24 02:18:14.000 328 33497.70 550.32 2272.47 30.86 2014-11-24 02:18:15.000 328 33497.77 550.34 2272.56 30.86 2014-11-24 02:18:16.000 328 33497.82 550.33 2272.48 30.86 2014-11-24 02:18:17.000 328 33497.86 550.33 2272.47 30.86 2014-11-24 02:18:18.000 328 33497.84 550.33 2272.59 30.86 2014-11-24 02:18:19.000 328 33497.83 550.33 2272.55 30.86 2014-11-24 02:18:20.000 328 33497.79 550.30 2272.54 30.86 2014-11-24 02:18:21.000 328 33497.79 550.32 2272.51 30.86 2014-11-24 02:18:22.000 328 33497.82 550.34 2272.47 30.86 2014-11-24 02:18:23.000 328 33497.82 550.28 2272.49 30.86 2014-11-24 02:18:24.000 328 33497.82 550.35 2272.52 30.86 2014-11-24 02:18:25.000 328 33497.91 550.30 2272.48 30.86 2014-11-24 02:18:26.000 328 33497.94 550.26 2272.48 30.86 2014-11-24 02:18:27.000 328 33497.96 550.26 2272.42 30.86 2014-11-24 02:18:28.000 328 33497.92 550.27 2272.43 30.86 2014-11-24 02:18:29.000 328 33497.91 550.31 2272.43 30.86 2014-11-24 02:18:30.000 328 33497.83 550.28 2272.42 30.86 2014-11-24 02:18:31.000 328 33497.91 550.29 2272.45 30.86 2014-11-24 02:18:32.000 328 33497.92 550.30 2272.45 30.86 2014-11-24 02:18:33.000 328 33497.89 550.28 2272.49 30.86 2014-11-24 02:18:34.000 328 33497.97 550.26 2272.47 30.86 2014-11-24 02:18:35.000 328 33498.00 550.24 2272.45 30.86 2014-11-24 02:18:36.000 328 33498.02 550.21 2272.44 30.86 2014-11-24 02:18:37.000 328 33497.88 550.22 2272.45 30.86 2014-11-24 02:18:38.000 328 33497.92 550.21 2272.51 30.86 2014-11-24 02:18:39.000 328 33498.01 550.27 2272.42 30.86 2014-11-24 02:18:40.000 328 33497.99 550.21 2272.40 30.86 2014-11-24 02:18:41.000 328 33498.01 550.23 2272.43 30.86 2014-11-24 02:18:42.000 328 33498.06 550.21 2272.42 30.86 2014-11-24 02:18:43.000 328 33498.14 550.23 2272.42 30.86 2014-11-24 02:18:44.000 328 33498.23 550.20 2272.42 30.86 2014-11-24 02:18:45.000 328 33498.10 550.16 2272.47 30.86 2014-11-24 02:18:46.000 328 33498.12 550.18 2272.43 30.86 2014-11-24 02:18:47.000 328 33498.19 550.15 2272.30 30.86 2014-11-24 02:18:48.000 328 33498.19 550.18 2272.41 30.86 2014-11-24 02:18:48.000 328 33498.25 550.14 2272.39 30.86 2014-11-24 02:18:50.000 328 33498.22 550.15 2272.36 30.86 2014-11-24 02:18:51.000 328 33498.25 550.13 2272.44 30.86 2014-11-24 02:18:52.000 328 33498.26 550.18 2272.42 30.86 2014-11-24 02:18:53.000 328 33498.33 550.18 2272.34 30.86 2014-11-24 02:18:54.000 328 33498.25 550.20 2272.41 30.86 2014-11-24 02:18:55.000 328 33498.20 550.19 2272.34 30.86 2014-11-24 02:18:56.000 328 33498.21 550.16 2272.27 30.86 2014-11-24 02:18:57.000 328 33498.22 550.15 2272.36 30.86 2014-11-24 02:18:58.000 328 33498.24 550.15 2272.37 30.86 2014-11-24 02:18:59.000 328 33498.35 550.10 2272.33 30.86 2014-11-24 02:19:00.000 328 33498.17 550.18 2272.35 30.86 2014-11-24 02:19:01.000 328 33498.31 550.11 2272.32 30.86 2014-11-24 02:19:01.000 328 33498.32 550.10 2272.32 30.86 2014-11-24 02:19:03.000 328 33498.32 550.09 2272.36 30.86 2014-11-24 02:19:04.000 328 33498.31 550.09 2272.35 30.86 2014-11-24 02:19:05.000 328 33498.23 550.11 2272.36 30.86 2014-11-24 02:19:06.000 328 33498.13 550.12 2272.33 30.86 2014-11-24 02:19:07.000 328 33498.32 550.10 2272.43 30.86 2014-11-24 02:19:08.000 328 33498.27 550.11 2272.38 30.86 2014-11-24 02:19:09.000 328 33498.32 550.09 2272.31 30.86 2014-11-24 02:19:10.000 328 33498.20 550.19 2272.33 30.86 2014-11-24 02:19:11.000 328 33498.17 550.16 2272.31 30.86 2014-11-24 02:19:12.000 328 33498.32 550.16 2272.34 30.86 2014-11-24 02:19:13.000 328 33498.27 550.17 2272.36 30.86 2014-11-24 02:19:14.000 328 33498.16 550.14 2272.36 30.86 2014-11-24 02:19:15.000 328 33498.16 550.14 2272.38 30.86 2014-11-24 02:19:16.000 328 33498.23 550.15 2272.36 30.86 2014-11-24 02:19:17.000 328 33498.26 550.17 2272.32 30.86 2014-11-24 02:19:18.000 328 33498.29 550.20 2272.41 30.86 2014-11-24 02:19:19.000 328 33498.24 550.16 2272.37 30.86 2014-11-24 02:19:20.000 328 33498.24 550.16 2272.41 30.86 2014-11-24 02:19:21.000 328 33498.22 550.12 2272.39 30.86 2014-11-24 02:19:22.000 328 33498.12 550.21 2272.33 30.86 2014-11-24 02:19:23.000 328 33498.25 550.19 2272.40 30.86 2014-11-24 02:19:24.000 328 33498.20 550.16 2272.31 30.86 2014-11-24 02:19:25.000 328 33498.22 550.18 2272.37 30.86 2014-11-24 02:19:26.000 328 33498.20 550.16 2272.35 30.86 2014-11-24 02:19:27.000 328 33498.18 550.19 2272.40 30.86 2014-11-24 02:19:28.000 328 33498.19 550.14 2272.48 30.85 2014-11-24 02:19:29.000 328 33498.11 550.18 2272.45 30.85 2014-11-24 02:19:30.000 328 33498.13 550.20 2272.38 30.86 2014-11-24 02:19:31.000 328 33498.17 550.18 2272.39 30.86 2014-11-24 02:19:32.000 328 33498.14 550.14 2272.37 30.86 2014-11-24 02:19:33.000 328 33498.24 550.12 2272.38 30.86 2014-11-24 02:19:34.000 328 33498.22 550.13 2272.45 30.86 2014-11-24 02:19:35.000 328 33498.14 550.09 2272.45 30.86 2014-11-24 02:19:36.000 328 33498.29 550.07 2272.43 30.85 2014-11-24 02:19:37.000 328 33498.20 550.10 2272.49 30.85 2014-11-24 02:19:38.000 328 33498.14 550.11 2272.41 30.85 2014-11-24 02:19:39.000 328 33498.21 550.08 2272.41 30.85 2014-11-24 02:19:40.000 328 33498.17 550.05 2272.43 30.86 2014-11-24 02:19:41.000 328 33498.15 550.04 2272.37 30.86 2014-11-24 02:19:42.000 328 33498.22 550.00 2272.44 30.86 2014-11-24 02:19:42.000 328 33498.23 550.03 2272.38 30.85 2014-11-24 02:19:44.000 328 33498.28 549.98 2272.39 30.85 2014-11-24 02:19:45.000 328 33498.29 550.04 2272.41 30.85 2014-11-24 02:19:46.000 328 33498.23 550.00 2272.49 30.85 2014-11-24 02:19:47.000 328 33498.31 550.04 2272.38 30.85 2014-11-24 02:19:48.000 328 33498.34 550.06 2272.41 30.85 2014-11-24 02:19:49.000 328 33498.45 550.00 2272.36 30.85 2014-11-24 02:19:50.000 328 33498.32 549.95 2272.42 30.85 2014-11-24 02:19:51.000 328 33498.29 549.99 2272.34 30.86 2014-11-24 02:19:52.000 328 33498.26 550.00 2272.42 30.85 2014-11-24 02:19:53.000 328 33498.32 549.99 2272.40 30.85 2014-11-24 02:19:54.000 328 33498.44 550.01 2272.38 30.85 2014-11-24 02:19:55.000 328 33498.44 549.98 2272.42 30.85 2014-11-24 02:19:55.000 328 33498.40 549.96 2272.41 30.85 2014-11-24 02:19:57.000 328 33498.46 549.94 2272.41 30.85 2014-11-24 02:19:58.000 328 33498.39 549.95 2272.42 30.86 2014-11-24 02:19:59.000 328 33498.42 549.98 2272.32 30.86 2014-11-24 02:20:00.000 328 33498.54 549.94 2272.38 30.85 2014-11-24 02:20:01.000 328 33498.45 549.94 2272.30 30.86 2014-11-24 02:20:02.000 328 33498.46 549.92 2272.31 30.85 2014-11-24 02:20:03.000 328 33498.57 549.91 2272.37 30.85 2014-11-24 02:20:04.000 328 33498.57 549.86 2272.36 30.85 2014-11-24 02:20:05.000 328 33498.61 549.85 2272.39 30.85 2014-11-24 02:20:06.000 328 33498.62 549.86 2272.36 30.85 2014-11-24 02:20:07.000 328 33498.58 549.88 2272.41 30.85 2014-11-24 02:20:08.000 328 33498.61 549.82 2272.37 30.85 2014-11-24 02:20:09.000 328 33498.63 549.86 2272.34 30.85 2014-11-24 02:20:10.000 328 33498.57 549.80 2272.37 30.85 2014-11-24 02:20:11.000 328 33498.57 549.76 2272.36 30.85 2014-11-24 02:20:12.000 328 33498.75 549.82 2272.23 30.85 2014-11-24 02:20:13.000 328 33498.62 549.76 2272.32 30.85 2014-11-24 02:20:14.000 328 33498.67 549.75 2272.26 30.85 2014-11-24 02:20:15.000 328 33498.72 549.76 2272.28 30.85 2014-11-24 02:20:16.000 328 33498.78 549.76 2272.26 30.85 2014-11-24 02:20:17.000 328 33498.70 549.75 2272.24 30.85 2014-11-24 02:20:18.000 328 33498.71 549.80 2272.27 30.85 2014-11-24 02:20:19.000 328 33498.76 549.82 2272.26 30.85 2014-11-24 02:20:20.000 328 33498.70 549.78 2272.29 30.85 2014-11-24 02:20:21.000 328 33498.69 549.78 2272.31 30.85 2014-11-24 02:20:22.000 328 33498.67 549.75 2272.29 30.85 2014-11-24 02:20:23.000 328 33498.63 549.80 2272.29 30.85 2014-11-24 02:20:24.000 328 33498.75 549.81 2272.32 30.85 2014-11-24 02:20:25.000 328 33498.77 549.80 2272.23 30.85 2014-11-24 02:20:26.000 328 33498.79 549.80 2272.32 30.85 2014-11-24 02:20:27.000 328 33498.80 549.78 2272.23 30.85 2014-11-24 02:20:28.000 328 33498.78 549.79 2272.31 30.85 2014-11-24 02:20:29.000 328 33498.76 549.82 2272.19 30.85 2014-11-24 02:20:30.000 328 33498.79 549.83 2272.22 30.85 2014-11-24 02:20:31.000 328 33498.77 549.84 2272.31 30.85 2014-11-24 02:20:32.000 328 33498.80 549.84 2272.30 30.85 2014-11-24 02:20:33.000 328 33498.95 549.79 2272.27 30.85 2014-11-24 02:20:34.000 328 33498.85 549.81 2272.25 30.85 2014-11-24 02:20:35.000 328 33498.78 549.78 2272.20 30.85 2014-11-24 02:20:36.000 328 33498.88 549.77 2272.20 30.85 2014-11-24 02:20:36.000 328 33498.85 549.76 2272.22 30.85 2014-11-24 02:20:38.000 328 33498.83 549.72 2272.27 30.85 2014-11-24 02:20:39.000 328 33498.85 549.72 2272.20 30.85 2014-11-24 02:20:40.000 328 33498.88 549.71 2272.29 30.86 2014-11-24 02:20:41.000 328 33498.90 549.70 2272.25 30.85 2014-11-24 02:20:42.000 328 33498.85 549.74 2272.22 30.85 2014-11-24 02:20:43.000 328 33498.89 549.70 2272.21 30.85 2014-11-24 02:20:44.000 328 33498.93 549.72 2272.20 30.85 2014-11-24 02:20:45.000 328 33498.94 549.72 2272.24 30.85 2014-11-24 02:20:46.000 328 33498.93 549.75 2272.21 30.85 2014-11-24 02:20:47.000 328 33498.93 549.74 2272.22 30.85 2014-11-24 02:20:48.000 328 33498.96 549.79 2272.23 30.85 2014-11-24 02:20:49.000 328 33498.99 549.75 2272.21 30.85 2014-11-24 02:20:49.000 328 33498.91 549.75 2272.19 30.85 2014-11-24 02:20:51.000 328 33498.94 549.72 2272.21 30.85 2014-11-24 02:20:52.000 328 33498.99 549.74 2272.14 30.85 2014-11-24 02:20:53.000 328 33498.91 549.76 2272.20 30.85 2014-11-24 02:20:54.000 328 33498.93 549.76 2272.22 30.85 2014-11-24 02:20:55.000 328 33498.98 549.78 2272.18 30.85 2014-11-24 02:20:56.000 328 33498.95 549.76 2272.17 30.85 2014-11-24 02:20:57.000 328 33498.91 549.78 2272.21 30.85 2014-11-24 02:20:58.000 328 33498.94 549.79 2272.23 30.85 2014-11-24 02:20:59.000 328 33498.96 549.76 2272.18 30.85 2014-11-24 02:21:00.000 328 33498.95 549.78 2272.16 30.85 2014-11-24 02:21:01.000 328 33499.01 549.87 2272.24 30.85 2014-11-24 02:21:02.000 328 33498.86 549.84 2272.25 30.85 2014-11-24 02:21:03.000 328 33498.91 549.85 2272.23 30.85 2014-11-24 02:21:04.000 328 33498.88 549.86 2272.16 30.85 2014-11-24 02:21:05.000 328 33498.97 549.88 2272.27 30.85 2014-11-24 02:21:06.000 328 33498.86 549.86 2272.26 30.85 2014-11-24 02:21:07.000 328 33498.94 549.86 2272.17 30.85 2014-11-24 02:21:08.000 328 33498.89 549.86 2272.20 30.85 2014-11-24 02:21:09.000 328 33498.89 549.86 2272.21 30.85 2014-11-24 02:21:10.000 328 33498.98 549.90 2272.21 30.85 2014-11-24 02:21:11.000 328 33498.98 549.87 2272.21 30.85 2014-11-24 02:21:12.000 328 33499.00 549.81 2272.28 30.85 2014-11-24 02:21:13.000 328 33499.02 549.86 2272.22 30.85 2014-11-24 02:21:14.000 328 33498.91 549.86 2272.22 30.85 2014-11-24 02:21:15.000 328 33499.00 549.84 2272.29 30.85 2014-11-24 02:21:16.000 328 33499.03 549.80 2272.25 30.85 2014-11-24 02:21:17.000 328 33499.04 549.83 2272.27 30.85 2014-11-24 02:21:18.000 328 33498.94 549.85 2272.29 30.85 2014-11-24 02:21:19.000 328 33499.05 549.83 2272.23 30.85 2014-11-24 02:21:20.000 328 33498.94 549.83 2272.30 30.85 2014-11-24 02:21:21.000 328 33499.03 549.77 2272.23 30.85 2014-11-24 02:21:22.000 328 33499.03 549.81 2272.24 30.85 2014-11-24 02:21:23.000 328 33499.02 549.76 2272.18 30.85 2014-11-24 02:21:24.000 328 33499.06 549.79 2272.25 30.85 2014-11-24 02:21:25.000 328 33499.19 549.79 2272.23 30.85 2014-11-24 02:21:26.000 328 33499.06 549.75 2272.18 30.85 2014-11-24 02:21:27.000 328 33499.16 549.77 2272.27 30.85 2014-11-24 02:21:28.000 328 33499.13 549.72 2272.21 30.85 2014-11-24 02:21:29.000 328 33499.17 549.69 2272.27 30.85 2014-11-24 02:21:30.000 328 33499.08 549.70 2272.19 30.85 2014-11-24 02:21:30.000 328 33499.14 549.70 2272.23 30.85 2014-11-24 02:21:32.000 328 33499.06 549.71 2272.23 30.85 2014-11-24 02:21:33.000 328 33499.17 549.72 2272.26 30.85 2014-11-24 02:21:34.000 328 33499.21 549.71 2272.16 30.85 2014-11-24 02:21:35.000 328 33499.06 549.73 2272.29 30.85 2014-11-24 02:21:36.000 328 33499.16 549.68 2272.25 30.85 2014-11-24 02:21:37.000 328 33499.22 549.73 2272.22 30.85 2014-11-24 02:21:38.000 328 33499.18 549.71 2272.20 30.85 2014-11-24 02:21:39.000 328 33499.13 549.73 2272.24 30.85 2014-11-24 02:21:40.000 328 33499.13 549.74 2272.20 30.85 2014-11-24 02:21:41.000 328 33499.16 549.70 2272.23 30.85 2014-11-24 02:21:42.000 328 33499.22 549.70 2272.24 30.85 2014-11-24 02:21:43.000 328 33499.18 549.72 2272.25 30.85 2014-11-24 02:21:43.000 328 33499.18 549.71 2272.27 30.85 2014-11-24 02:21:45.000 328 33499.21 549.71 2272.26 30.85 2014-11-24 02:21:46.000 328 33499.16 549.69 2272.14 30.85 2014-11-24 02:21:47.000 328 33499.13 549.69 2272.22 30.85 2014-11-24 02:21:48.000 328 33499.09 549.70 2272.17 30.85 2014-11-24 02:21:49.000 328 33499.18 549.75 2272.20 30.85 2014-11-24 02:21:50.000 328 33499.12 549.75 2272.24 30.85 2014-11-24 02:21:51.000 328 33499.19 549.68 2272.21 30.85 2014-11-24 02:21:52.000 328 33499.07 549.68 2272.16 30.85 2014-11-24 02:21:53.000 328 33499.09 549.70 2272.15 30.85 2014-11-24 02:21:54.000 328 33499.16 549.62 2272.16 30.85 2014-11-24 02:21:55.000 328 33499.09 549.70 2272.24 30.85 2014-11-24 02:21:56.000 328 33499.13 549.68 2272.24 30.85 2014-11-24 02:21:57.000 328 33499.14 549.65 2272.14 30.85 2014-11-24 02:21:58.000 328 33499.19 549.66 2272.17 30.85 2014-11-24 02:21:59.000 328 33499.06 549.68 2272.25 30.85 2014-11-24 02:22:00.000 328 33499.19 549.68 2272.21 30.85 2014-11-24 02:22:01.000 328 33499.16 549.70 2272.20 30.85 2014-11-24 02:22:02.000 328 33499.09 549.67 2272.21 30.85 2014-11-24 02:22:03.000 328 33499.14 549.65 2272.21 30.85 2014-11-24 02:22:04.000 328 33499.19 549.63 2272.25 30.85 2014-11-24 02:22:05.000 328 33499.07 549.67 2272.17 30.85 2014-11-24 02:22:06.000 328 33499.12 549.64 2272.23 30.85 2014-11-24 02:22:07.000 328 33499.16 549.65 2272.17 30.85 2014-11-24 02:22:08.000 328 33499.14 549.64 2272.18 30.85 2014-11-24 02:22:09.000 328 33499.16 549.66 2272.17 30.85 2014-11-24 02:22:10.000 328 33499.22 549.70 2272.23 30.85 2014-11-24 02:22:11.000 328 33499.12 549.65 2272.12 30.85 2014-11-24 02:22:12.000 328 33499.18 549.68 2272.29 30.85 2014-11-24 02:22:13.000 328 33499.06 549.62 2272.16 30.85 2014-11-24 02:22:14.000 328 33499.16 549.63 2272.17 30.85 2014-11-24 02:22:15.000 328 33499.08 549.65 2272.25 30.85 2014-11-24 02:22:16.000 328 33499.16 549.65 2272.21 30.85 2014-11-24 02:22:17.000 328 33499.16 549.59 2272.28 30.85 2014-11-24 02:22:18.000 328 33499.18 549.64 2272.29 30.85 2014-11-24 02:22:19.000 328 33499.15 549.64 2272.25 30.85 2014-11-24 02:22:20.000 328 33499.12 549.64 2272.24 30.85 2014-11-24 02:22:21.000 328 33499.18 549.63 2272.18 30.85 2014-11-24 02:22:22.000 328 33499.19 549.63 2272.20 30.85 2014-11-24 02:22:23.000 328 33499.24 549.59 2272.30 30.85 2014-11-24 02:22:24.000 328 33499.22 549.58 2272.23 30.85 2014-11-24 02:22:24.000 328 33499.18 549.59 2272.23 30.85 2014-11-24 02:22:26.000 328 33499.16 549.57 2272.25 30.85 2014-11-24 02:22:27.000 328 33499.25 549.55 2272.26 30.85 2014-11-24 02:22:28.000 328 33499.19 549.58 2272.25 30.85 2014-11-24 02:22:29.000 328 33499.24 549.60 2272.22 30.85 2014-11-24 02:22:30.000 328 33499.12 549.65 2272.26 30.85 2014-11-24 02:22:31.000 328 33499.28 549.65 2272.17 30.85 2014-11-24 02:22:32.000 328 33499.22 549.62 2272.28 30.85 2014-11-24 02:22:33.000 328 33499.18 549.60 2272.29 30.85 2014-11-24 02:22:34.000 328 33499.24 549.62 2272.22 30.85 2014-11-24 02:22:35.000 328 33499.18 549.62 2272.21 30.85 2014-11-24 02:22:36.000 328 33499.19 549.60 2272.18 30.85 2014-11-24 02:22:37.000 328 33499.19 549.55 2272.17 30.85 2014-11-24 02:22:37.000 328 33499.24 549.54 2272.20 30.85 2014-11-24 02:22:39.000 328 33499.18 549.50 2272.12 30.85 2014-11-24 02:22:40.000 328 33499.23 549.50 2272.20 30.85 2014-11-24 02:22:41.000 328 33499.20 549.51 2272.20 30.85 2014-11-24 02:22:42.000 328 33499.26 549.54 2272.22 30.85 2014-11-24 02:22:43.000 328 33499.21 549.55 2272.23 30.85 2014-11-24 02:22:44.000 328 33499.22 549.53 2272.23 30.85 2014-11-24 02:22:45.000 328 33499.18 549.54 2272.21 30.85 2014-11-24 02:22:46.000 328 33499.28 549.62 2272.22 30.85 2014-11-24 02:22:47.000 328 33499.29 549.65 2272.24 30.85 2014-11-24 02:22:48.000 328 33499.19 549.63 2272.18 30.85 2014-11-24 02:22:49.000 328 33499.31 549.58 2272.18 30.85 2014-11-24 02:22:50.000 328 33499.28 549.59 2272.16 30.85 2014-11-24 02:22:51.000 328 33499.22 549.57 2272.16 30.85 2014-11-24 02:22:52.000 328 33499.26 549.53 2272.21 30.85 2014-11-24 02:22:53.000 328 33499.21 549.59 2272.22 30.85 2014-11-24 02:22:54.000 328 33499.22 549.57 2272.22 30.85 2014-11-24 02:22:55.000 328 33499.24 549.61 2272.26 30.85 2014-11-24 02:22:56.000 328 33499.38 549.55 2272.25 30.85 2014-11-24 02:22:57.000 328 33499.28 549.51 2272.22 30.85 2014-11-24 02:22:58.000 328 33499.25 549.55 2272.20 30.85 2014-11-24 02:22:59.000 328 33499.22 549.59 2272.17 30.85 2014-11-24 02:23:00.000 328 33499.13 549.61 2272.20 30.85 2014-11-24 02:23:01.000 328 33499.32 549.60 2272.23 30.85 2014-11-24 02:23:02.000 328 33499.18 549.58 2272.20 30.85 2014-11-24 02:23:03.000 328 33499.26 549.58 2272.14 30.85 2014-11-24 02:23:04.000 328 33499.19 549.52 2272.22 30.85 2014-11-24 02:23:05.000 328 33499.29 549.52 2272.23 30.85 2014-11-24 02:23:06.000 328 33499.22 549.52 2272.17 30.85 2014-11-24 02:23:07.000 328 33499.21 549.52 2272.18 30.85 2014-11-24 02:23:08.000 328 33499.29 549.47 2272.30 30.85 2014-11-24 02:23:09.000 328 33499.24 549.51 2272.28 30.85 2014-11-24 02:23:10.000 328 33499.22 549.49 2272.26 30.85 2014-11-24 02:23:11.000 328 33499.19 549.55 2272.21 30.85 2014-11-24 02:23:12.000 328 33499.22 549.54 2272.21 30.85 2014-11-24 02:23:13.000 328 33499.26 549.50 2272.27 30.85 2014-11-24 02:23:14.000 328 33499.28 549.49 2272.23 30.85 2014-11-24 02:23:15.000 328 33499.24 549.42 2272.24 30.85 2014-11-24 02:23:16.000 328 33499.18 549.48 2272.18 30.85 2014-11-24 02:23:17.000 328 33499.22 549.52 2272.31 30.85 2014-11-24 02:23:18.000 328 33499.16 549.51 2272.26 30.85 2014-11-24 02:23:18.000 328 33499.38 549.47 2272.33 30.85 2014-11-24 02:23:20.000 328 33499.20 549.44 2272.29 30.85 2014-11-24 02:23:21.000 328 33499.26 549.45 2272.29 30.85 2014-11-24 02:23:22.000 328 33499.35 549.47 2272.38 30.85 2014-11-24 02:23:23.000 328 33499.28 549.50 2272.27 30.85 2014-11-24 02:23:24.000 328 33499.30 549.51 2272.34 30.85 2014-11-24 02:23:25.000 328 33499.28 549.48 2272.29 30.85 2014-11-24 02:23:26.000 328 33499.28 549.48 2272.25 30.85 2014-11-24 02:23:27.000 328 33499.30 549.47 2272.30 30.85 2014-11-24 02:23:28.000 328 33499.29 549.48 2272.20 30.85 2014-11-24 02:23:29.000 328 33499.32 549.49 2272.26 30.85 2014-11-24 02:23:30.000 328 33499.34 549.47 2272.35 30.85 2014-11-24 02:23:31.000 328 33499.41 549.46 2272.28 30.85 2014-11-24 02:23:31.000 328 33499.22 549.46 2272.29 30.85 2014-11-24 02:23:33.000 328 33499.31 549.43 2272.35 30.85 2014-11-24 02:23:34.000 328 33499.28 549.49 2272.23 30.85 2014-11-24 02:23:35.000 328 33499.30 549.50 2272.23 30.85 2014-11-24 02:23:36.000 328 33499.28 549.50 2272.24 30.85 2014-11-24 02:23:37.000 328 33499.35 549.49 2272.21 30.85 2014-11-24 02:23:38.000 328 33499.37 549.51 2272.19 30.85 2014-11-24 02:23:39.000 328 33499.37 549.52 2272.17 30.85 2014-11-24 02:23:40.000 328 33499.39 549.51 2272.21 30.85 2014-11-24 02:23:41.000 328 33499.28 549.54 2272.21 30.85 2014-11-24 02:23:42.000 328 33499.25 549.49 2272.32 30.85 2014-11-24 02:23:43.000 328 33499.32 549.51 2272.26 30.85 2014-11-24 02:23:44.000 328 33499.35 549.50 2272.26 30.85 2014-11-24 02:23:45.000 328 33499.29 549.51 2272.30 30.85 2014-11-24 02:23:46.000 328 33499.36 549.53 2272.25 30.85 2014-11-24 02:23:47.000 328 33499.39 549.51 2272.20 30.85 2014-11-24 02:23:48.000 328 33499.32 549.50 2272.27 30.85 2014-11-24 02:23:49.000 328 33499.43 549.49 2272.26 30.85 2014-11-24 02:23:50.000 328 33499.45 549.53 2272.31 30.85 2014-11-24 02:23:51.000 328 33499.42 549.49 2272.28 30.85 2014-11-24 02:23:52.000 328 33499.44 549.50 2272.26 30.85 2014-11-24 02:23:53.000 328 33499.40 549.49 2272.18 30.85 2014-11-24 02:23:54.000 328 33499.43 549.45 2272.23 30.85 2014-11-24 02:23:55.000 328 33499.26 549.41 2272.25 30.85 2014-11-24 02:23:56.000 328 33499.46 549.42 2272.21 30.85 2014-11-24 02:23:57.000 328 33499.45 549.44 2272.24 30.85 2014-11-24 02:23:58.000 328 33499.50 549.43 2272.23 30.85 2014-11-24 02:23:59.000 328 33499.43 549.39 2272.23 30.85 2014-11-24 02:24:00.000 328 33499.44 549.39 2272.22 30.85 2014-11-24 02:24:01.000 328 33499.41 549.39 2272.13 30.85 2014-11-24 02:24:02.000 328 33499.50 549.35 2272.32 30.85 2014-11-24 02:24:03.000 328 33499.32 549.38 2272.24 30.85 2014-11-24 02:24:04.000 328 33499.47 549.35 2272.20 30.85 2014-11-24 02:24:05.000 328 33499.44 549.32 2272.30 30.85 2014-11-24 02:24:06.000 328 33499.39 549.34 2272.27 30.85 2014-11-24 02:24:07.000 328 33499.47 549.38 2272.23 30.85 2014-11-24 02:24:08.000 328 33499.46 549.35 2272.27 30.85 2014-11-24 02:24:09.000 328 33499.40 549.38 2272.17 30.85 2014-11-24 02:24:10.000 328 33499.42 549.34 2272.24 30.85 2014-11-24 02:24:11.000 328 33499.46 549.34 2272.20 30.85 2014-11-24 02:24:12.000 328 33499.40 549.40 2272.28 30.85 2014-11-24 02:24:12.000 328 33499.35 549.36 2272.24 30.85 2014-11-24 02:24:14.000 328 33499.54 549.37 2272.24 30.85 2014-11-24 02:24:15.000 328 33499.41 549.33 2272.23 30.85 2014-11-24 02:24:16.000 328 33499.36 549.32 2272.31 30.85 2014-11-24 02:24:17.000 328 33499.40 549.33 2272.29 30.85 2014-11-24 02:24:18.000 328 33499.40 549.34 2272.24 30.85 2014-11-24 02:24:19.000 328 33499.39 549.35 2272.26 30.85 2014-11-24 02:24:20.000 328 33499.34 549.33 2272.20 30.85 2014-11-24 02:24:21.000 328 33499.28 549.29 2272.23 30.85 2014-11-24 02:24:22.000 328 33499.41 549.36 2272.34 30.85 2014-11-24 02:24:23.000 328 33499.31 549.33 2272.33 30.85 2014-11-24 02:24:24.000 328 33499.31 549.35 2272.22 30.85 2014-11-24 02:24:25.000 328 33499.45 549.39 2272.21 30.85 2014-11-24 02:24:25.000 328 33499.49 549.37 2272.24 30.85 2014-11-24 02:24:27.000 328 33499.42 549.33 2272.24 30.85 2014-11-24 02:24:28.000 328 33499.34 549.35 2272.32 30.85 2014-11-24 02:24:29.000 328 33499.45 549.33 2272.27 30.85 2014-11-24 02:24:30.000 328 33499.47 549.35 2272.28 30.85 2014-11-24 02:24:31.000 328 33499.50 549.33 2272.28 30.85 2014-11-24 02:24:32.000 328 33499.43 549.33 2272.24 30.85 2014-11-24 02:24:33.000 328 33499.38 549.28 2272.29 30.85 2014-11-24 02:24:34.000 328 33499.44 549.28 2272.31 30.85 2014-11-24 02:24:35.000 328 33499.52 549.25 2272.21 30.85 2014-11-24 02:24:36.000 328 33499.46 549.25 2272.32 30.85 2014-11-24 02:24:37.000 328 33499.51 549.21 2272.25 30.85 2014-11-24 02:24:38.000 328 33499.49 549.28 2272.29 30.85 2014-11-24 02:24:39.000 328 33499.44 549.26 2272.24 30.85 2014-11-24 02:24:40.000 328 33499.57 549.26 2272.24 30.85 2014-11-24 02:24:41.000 328 33499.53 549.28 2272.23 30.85 2014-11-24 02:24:42.000 328 33499.56 549.24 2272.22 30.85 2014-11-24 02:24:43.000 328 33499.53 549.24 2272.25 30.85 2014-11-24 02:24:44.000 328 33499.50 549.23 2272.22 30.85 2014-11-24 02:24:45.000 328 33499.51 549.24 2272.22 30.85 2014-11-24 02:24:46.000 328 33499.64 549.20 2272.23 30.85 2014-11-24 02:24:47.000 328 33499.50 549.25 2272.17 30.85 2014-11-24 02:24:48.000 328 33499.55 549.22 2272.21 30.85 2014-11-24 02:24:49.000 328 33499.53 549.22 2272.21 30.85 2014-11-24 02:24:50.000 328 33499.60 549.20 2272.17 30.85 2014-11-24 02:24:51.000 328 33499.50 549.20 2272.20 30.85 2014-11-24 02:24:52.000 328 33499.56 549.26 2272.18 30.85 2014-11-24 02:24:53.000 328 33499.50 549.23 2272.17 30.85 2014-11-24 02:24:54.000 328 33499.54 549.25 2272.20 30.85 2014-11-24 02:24:55.000 328 33499.49 549.12 2272.14 30.85 2014-11-24 02:24:56.000 328 33499.50 549.20 2272.24 30.85 2014-11-24 02:24:57.000 328 33499.43 549.19 2272.18 30.85 2014-11-24 02:24:58.000 328 33499.48 549.22 2272.22 30.85 2014-11-24 02:24:59.000 328 33499.59 549.25 2272.24 30.85 2014-11-24 02:25:00.000 328 33499.59 549.26 2272.16 30.85 2014-11-24 02:25:01.000 328 33499.47 549.27 2272.18 30.85 2014-11-24 02:25:02.000 328 33499.54 549.29 2272.33 30.85 2014-11-24 02:25:03.000 328 33499.45 549.27 2272.21 30.85 2014-11-24 02:25:04.000 328 33499.46 549.19 2272.25 30.85 2014-11-24 02:25:05.000 328 33499.50 549.24 2272.14 30.85 2014-11-24 02:25:06.000 328 33499.46 549.21 2272.18 30.85 2014-11-24 02:25:06.000 328 33499.40 549.18 2272.23 30.85 2014-11-24 02:25:08.000 328 33499.41 549.22 2272.21 30.85 2014-11-24 02:25:09.000 328 33499.44 549.21 2272.21 30.85 2014-11-24 02:25:10.000 328 33499.44 549.18 2272.18 30.85 2014-11-24 02:25:11.000 328 33499.53 549.18 2272.16 30.85 2014-11-24 02:25:12.000 328 33499.45 549.15 2272.22 30.85 2014-11-24 02:25:13.000 328 33499.47 549.15 2272.29 30.85 2014-11-24 02:25:14.000 328 33499.43 549.17 2272.20 30.85 2014-11-24 02:25:15.000 328 33499.43 549.16 2272.20 30.85 2014-11-24 02:25:16.000 328 33499.44 549.16 2272.20 30.85 2014-11-24 02:25:17.000 328 33499.35 549.13 2272.22 30.85 2014-11-24 02:25:18.000 328 33499.43 549.14 2272.22 30.85 2014-11-24 02:25:19.000 328 33499.37 549.13 2272.31 30.85 2014-11-24 02:25:19.000 328 33499.46 549.13 2272.20 30.85 2014-11-24 02:25:21.000 328 33499.29 549.14 2272.19 30.85 2014-11-24 02:25:22.000 328 33499.47 549.11 2272.27 30.85 2014-11-24 02:25:23.000 328 33499.41 549.09 2272.32 30.85 2014-11-24 02:25:24.000 328 33499.43 549.06 2272.21 30.85 2014-11-24 02:25:25.000 328 33499.43 549.08 2272.23 30.85 2014-11-24 02:25:26.000 328 33499.36 549.12 2272.32 30.85 2014-11-24 02:25:27.000 328 33499.40 549.09 2272.29 30.85 2014-11-24 02:25:28.000 328 33499.46 549.09 2272.27 30.85 2014-11-24 02:25:29.000 328 33499.42 549.13 2272.25 30.85 2014-11-24 02:25:30.000 328 33499.40 549.14 2272.29 30.85 2014-11-24 02:25:31.000 328 33499.28 549.10 2272.28 30.85 2014-11-24 02:25:32.000 328 33499.42 549.14 2272.30 30.85 2014-11-24 02:25:33.000 328 33499.38 549.08 2272.37 30.85 2014-11-24 02:25:34.000 328 33499.41 549.13 2272.24 30.85 2014-11-24 02:25:35.000 328 33499.37 549.12 2272.17 30.85 2014-11-24 02:25:36.000 328 33499.35 549.09 2272.33 30.85 2014-11-24 02:25:37.000 328 33499.41 549.15 2272.29 30.85 2014-11-24 02:25:38.000 328 33499.31 549.15 2272.26 30.85 2014-11-24 02:25:39.000 328 33499.38 549.19 2272.28 30.85 2014-11-24 02:25:40.000 328 33499.40 549.14 2272.30 30.85 2014-11-24 02:25:41.000 328 33499.44 549.10 2272.28 30.85 2014-11-24 02:25:42.000 328 33499.34 549.10 2272.29 30.85 2014-11-24 02:25:43.000 328 33499.38 549.10 2272.32 30.85 2014-11-24 02:25:44.000 328 33499.42 549.10 2272.30 30.85 2014-11-24 02:25:45.000 328 33499.37 549.07 2272.34 30.85 2014-11-24 02:25:46.000 328 33499.37 549.07 2272.27 30.85 2014-11-24 02:25:47.000 328 33499.41 549.10 2272.24 30.85 2014-11-24 02:25:48.000 328 33499.42 549.07 2272.35 30.85 2014-11-24 02:25:49.000 328 33499.36 549.08 2272.39 30.85 2014-11-24 02:25:50.000 328 33499.38 549.13 2272.26 30.85 2014-11-24 02:25:51.000 328 33499.38 549.09 2272.24 30.85 2014-11-24 02:25:52.000 328 33499.32 549.07 2272.33 30.85 2014-11-24 02:25:53.000 328 33499.37 549.12 2272.37 30.85 2014-11-24 02:25:54.000 328 33499.31 549.12 2272.22 30.85 2014-11-24 02:25:55.000 328 33499.40 549.11 2272.29 30.85 2014-11-24 02:25:56.000 328 33499.52 549.14 2272.24 30.85 2014-11-24 02:25:57.000 328 33499.47 549.12 2272.31 30.85 2014-11-24 02:25:58.000 328 33499.43 549.11 2272.30 30.85 2014-11-24 02:25:59.000 328 33499.38 549.07 2272.29 30.85 2014-11-24 02:26:00.000 328 33499.39 549.08 2272.34 30.85 2014-11-24 02:26:00.000 328 33499.42 549.09 2272.31 30.85 2014-11-24 02:26:02.000 328 33499.42 549.10 2272.20 30.85 2014-11-24 02:26:03.000 328 33499.41 549.10 2272.20 30.85 2014-11-24 02:26:04.000 328 33499.48 549.10 2272.26 30.85 2014-11-24 02:26:05.000 328 33499.51 549.06 2272.24 30.85 2014-11-24 02:26:06.000 328 33499.52 549.05 2272.38 30.85 2014-11-24 02:26:07.000 328 33499.45 549.08 2272.26 30.85 2014-11-24 02:26:08.000 328 33499.50 549.04 2272.36 30.85 2014-11-24 02:26:09.000 328 33499.50 549.03 2272.30 30.85 2014-11-24 02:26:10.000 328 33499.50 549.05 2272.26 30.85 2014-11-24 02:26:11.000 328 33499.54 549.11 2272.25 30.85 2014-11-24 02:26:12.000 328 33499.47 549.06 2272.28 30.85 2014-11-24 02:26:13.000 328 33499.45 549.07 2272.26 30.85 2014-11-24 02:26:13.000 328 33499.49 549.05 2272.23 30.85 2014-11-24 02:26:15.000 328 33499.49 549.06 2272.25 30.85 2014-11-24 02:26:16.000 328 33499.46 549.02 2272.20 30.85 2014-11-24 02:26:17.000 328 33499.53 549.03 2272.30 30.85 2014-11-24 02:26:18.000 328 33499.53 549.07 2272.23 30.85 2014-11-24 02:26:19.000 328 33499.54 549.02 2272.19 30.85 2014-11-24 02:26:20.000 328 33499.60 549.00 2272.24 30.85 2014-11-24 02:26:21.000 328 33499.54 549.01 2272.24 30.85 2014-11-24 02:26:22.000 328 33499.56 549.04 2272.30 30.85 2014-11-24 02:26:23.000 328 33499.51 549.03 2272.31 30.85 2014-11-24 02:26:24.000 328 33499.63 549.03 2272.30 30.85 2014-11-24 02:26:25.000 328 33499.52 549.05 2272.24 30.85 2014-11-24 02:26:26.000 328 33499.58 549.03 2272.30 30.85 2014-11-24 02:26:27.000 328 33499.50 548.99 2272.31 30.85 2014-11-24 02:26:28.000 328 33499.52 549.01 2272.24 30.85 2014-11-24 02:26:29.000 328 33499.48 548.99 2272.32 30.85 2014-11-24 02:26:30.000 328 33499.57 549.03 2272.23 30.85 2014-11-24 02:26:31.000 328 33499.41 549.03 2272.27 30.85 2014-11-24 02:26:32.000 328 33499.56 548.99 2272.24 30.85 2014-11-24 02:26:33.000 328 33499.53 549.00 2272.26 30.85 2014-11-24 02:26:34.000 328 33499.53 549.04 2272.34 30.85 2014-11-24 02:26:35.000 328 33499.54 549.00 2272.22 30.85 2014-11-24 02:26:36.000 328 33499.51 549.05 2272.23 30.85 2014-11-24 02:26:37.000 328 33499.51 549.03 2272.27 30.85 2014-11-24 02:26:38.000 328 33499.53 549.04 2272.24 30.85 2014-11-24 02:26:39.000 328 33499.45 549.06 2272.25 30.85 2014-11-24 02:26:40.000 328 33499.48 549.05 2272.26 30.85 2014-11-24 02:26:41.000 328 33499.45 549.02 2272.18 30.85 2014-11-24 02:26:42.000 328 33499.51 549.04 2272.27 30.85 2014-11-24 02:26:43.000 328 33499.59 548.99 2272.36 30.85 2014-11-24 02:26:44.000 328 33499.45 549.04 2272.21 30.85 2014-11-24 02:26:45.000 328 33499.51 549.04 2272.18 30.85 2014-11-24 02:26:46.000 328 33499.49 549.04 2272.20 30.85 2014-11-24 02:26:47.000 328 33499.50 549.05 2272.27 30.85 2014-11-24 02:26:48.000 328 33499.60 549.06 2272.28 30.85 2014-11-24 02:26:49.000 328 33499.47 549.05 2272.23 30.85 2014-11-24 02:26:50.000 328 33499.64 549.11 2272.30 30.85 2014-11-24 02:26:51.000 328 33499.57 549.07 2272.27 30.85 2014-11-24 02:26:52.000 328 33499.62 549.14 2272.24 30.85 2014-11-24 02:26:53.000 328 33499.63 549.06 2272.26 30.85 2014-11-24 02:26:54.000 328 33499.57 549.10 2272.17 30.85 2014-11-24 02:26:54.000 328 33499.68 549.05 2272.22 30.85 2014-11-24 02:26:56.000 328 33499.54 549.02 2272.24 30.85 2014-11-24 02:26:57.000 328 33499.60 548.99 2272.29 30.85 2014-11-24 02:26:58.000 328 33499.70 549.03 2272.27 30.85 2014-11-24 02:26:59.000 328 33499.63 549.00 2272.26 30.85 2014-11-24 02:27:00.000 328 33499.72 549.03 2272.29 30.85 2014-11-24 02:27:01.000 328 33499.61 548.99 2272.20 30.85 2014-11-24 02:27:02.000 328 33499.76 549.04 2272.26 30.85 2014-11-24 02:27:03.000 328 33499.66 549.01 2272.20 30.85 2014-11-24 02:27:04.000 328 33499.65 549.04 2272.12 30.85 2014-11-24 02:27:05.000 328 33499.60 549.03 2272.21 30.85 2014-11-24 02:27:06.000 328 33499.64 549.08 2272.14 30.85 2014-11-24 02:27:07.000 328 33499.66 549.07 2272.28 30.85 2014-11-24 02:27:07.000 328 33499.74 549.03 2272.26 30.85 2014-11-24 02:27:09.000 328 33499.67 549.01 2272.30 30.85 2014-11-24 02:27:10.000 328 33499.65 549.02 2272.23 30.85 2014-11-24 02:27:11.000 328 33499.69 549.05 2272.26 30.85 2014-11-24 02:27:12.000 328 33499.74 549.06 2272.27 30.85 2014-11-24 02:27:13.000 328 33499.68 549.05 2272.18 30.85 2014-11-24 02:27:14.000 328 33499.76 549.05 2272.30 30.85 2014-11-24 02:27:15.000 328 33499.69 549.00 2272.26 30.85 2014-11-24 02:27:16.000 328 33499.68 549.06 2272.29 30.85 2014-11-24 02:27:17.000 328 33499.71 549.04 2272.14 30.85 2014-11-24 02:27:18.000 328 33499.69 549.04 2272.29 30.85 2014-11-24 02:27:19.000 328 33499.65 549.00 2272.27 30.85 2014-11-24 02:27:20.000 328 33499.74 549.03 2272.30 30.85 2014-11-24 02:27:21.000 328 33499.73 549.01 2272.28 30.85 2014-11-24 02:27:22.000 328 33499.69 549.02 2272.28 30.85 2014-11-24 02:27:23.000 328 33499.72 549.00 2272.24 30.85 2014-11-24 02:27:24.000 328 33499.61 549.05 2272.22 30.85 2014-11-24 02:27:25.000 328 33499.72 549.04 2272.26 30.85 2014-11-24 02:27:26.000 328 33499.77 548.99 2272.18 30.85 2014-11-24 02:27:27.000 328 33499.69 548.98 2272.20 30.85 2014-11-24 02:27:28.000 328 33499.71 549.03 2272.17 30.85 2014-11-24 02:27:29.000 328 33499.71 549.03 2272.14 30.85 2014-11-24 02:27:30.000 328 33499.72 549.00 2272.23 30.85 2014-11-24 02:27:31.000 328 33499.79 549.08 2272.26 30.85 2014-11-24 02:27:32.000 328 33499.77 549.03 2272.20 30.85 2014-11-24 02:27:33.000 328 33499.69 549.04 2272.25 30.85 2014-11-24 02:27:34.000 328 33499.81 549.02 2272.25 30.85 2014-11-24 02:27:35.000 328 33499.81 549.06 2272.23 30.85 2014-11-24 02:27:36.000 328 33499.74 549.02 2272.27 30.85 2014-11-24 02:27:37.000 328 33499.68 549.04 2272.23 30.85 2014-11-24 02:27:38.000 328 33499.84 549.02 2272.18 30.85 2014-11-24 02:27:39.000 328 33499.71 548.95 2272.16 30.85 2014-11-24 02:27:40.000 328 33499.74 549.02 2272.22 30.85 2014-11-24 02:27:41.000 328 33499.78 548.94 2272.18 30.85 2014-11-24 02:27:42.000 328 33499.74 548.94 2272.24 30.85 2014-11-24 02:27:43.000 328 33499.76 548.97 2272.17 30.85 2014-11-24 02:27:44.000 328 33499.82 548.98 2272.21 30.85 2014-11-24 02:27:45.000 328 33499.70 548.97 2272.20 30.85 2014-11-24 02:27:46.000 328 33499.83 549.02 2272.23 30.85 2014-11-24 02:27:47.000 328 33499.78 549.03 2272.18 30.85 2014-11-24 02:27:48.000 328 33499.80 549.00 2272.21 30.85 2014-11-24 02:27:48.000 328 33499.74 549.00 2272.32 30.85 2014-11-24 02:27:50.000 328 33499.82 549.02 2272.34 30.85 2014-11-24 02:27:51.000 328 33499.80 549.02 2272.26 30.85 2014-11-24 02:27:52.000 328 33499.81 549.03 2272.24 30.85 2014-11-24 02:27:53.000 328 33499.78 548.98 2272.29 30.85 2014-11-24 02:27:54.000 328 33499.84 548.97 2272.23 30.85 2014-11-24 02:27:55.000 328 33499.78 548.95 2272.27 30.85 2014-11-24 02:27:56.000 328 33499.72 548.99 2272.32 30.85 2014-11-24 02:27:57.000 328 33499.74 549.00 2272.30 30.85 2014-11-24 02:27:58.000 328 33499.90 549.06 2272.20 30.85 2014-11-24 02:27:59.000 328 33499.89 548.98 2272.24 30.85 2014-11-24 02:28:00.000 328 33499.78 549.04 2272.27 30.85 2014-11-24 02:28:01.000 328 33499.88 549.04 2272.26 30.85 2014-11-24 02:28:01.000 328 33499.76 549.04 2272.27 30.85 2014-11-24 02:28:03.000 328 33499.86 549.00 2272.24 30.85 2014-11-24 02:28:04.000 328 33499.88 549.00 2272.12 30.85 2014-11-24 02:28:05.000 328 33499.87 549.01 2272.26 30.85 2014-11-24 02:28:06.000 328 33499.81 548.97 2272.13 30.85 2014-11-24 02:28:07.000 328 33499.80 549.01 2272.20 30.85 2014-11-24 02:28:08.000 328 33499.88 549.03 2272.17 30.85 2014-11-24 02:28:09.000 328 33499.87 549.02 2272.19 30.85 2014-11-24 02:28:10.000 328 33499.88 549.05 2272.21 30.85 2014-11-24 02:28:11.000 328 33499.90 549.04 2272.21 30.85 2014-11-24 02:28:12.000 328 33499.85 549.02 2272.29 30.85 2014-11-24 02:28:13.000 328 33499.94 548.98 2272.24 30.85 2014-11-24 02:28:14.000 328 33499.87 549.03 2272.27 30.85 2014-11-24 02:28:15.000 328 33499.87 549.02 2272.27 30.85 2014-11-24 02:28:16.000 328 33499.95 549.02 2272.20 30.85 2014-11-24 02:28:17.000 328 33499.88 549.03 2272.26 30.85 2014-11-24 02:28:18.000 328 33499.92 549.04 2272.28 30.85 2014-11-24 02:28:19.000 328 33499.93 549.01 2272.24 30.85 2014-11-24 02:28:20.000 328 33499.96 548.99 2272.27 30.85 2014-11-24 02:28:21.000 328 33499.94 548.99 2272.26 30.85 2014-11-24 02:28:22.000 328 33499.93 548.96 2272.32 30.85 2014-11-24 02:28:23.000 328 33500.00 548.97 2272.28 30.85 2014-11-24 02:28:24.000 328 33499.89 548.99 2272.21 30.85 2014-11-24 02:28:25.000 328 33499.99 548.97 2272.28 30.85 2014-11-24 02:28:26.000 328 33499.94 548.92 2272.26 30.85 2014-11-24 02:28:27.000 328 33499.94 548.91 2272.23 30.85 2014-11-24 02:28:28.000 328 33500.00 548.96 2272.21 30.85 2014-11-24 02:28:29.000 328 33499.99 548.96 2272.23 30.85 2014-11-24 02:28:30.000 328 33500.03 548.96 2272.24 30.85 2014-11-24 02:28:31.000 328 33500.03 548.97 2272.31 30.85 2014-11-24 02:28:32.000 328 33500.11 548.92 2272.20 30.85 2014-11-24 02:28:33.000 328 33500.07 548.93 2272.22 30.85 2014-11-24 02:28:34.000 328 33500.02 548.96 2272.23 30.85 2014-11-24 02:28:35.000 328 33499.98 548.97 2272.21 30.85 2014-11-24 02:28:36.000 328 33500.01 548.89 2272.24 30.85 2014-11-24 02:28:37.000 328 33500.06 548.97 2272.18 30.85 2014-11-24 02:28:38.000 328 33499.99 548.94 2272.21 30.85 2014-11-24 02:28:39.000 328 33499.99 548.95 2272.16 30.85 2014-11-24 02:28:40.000 328 33500.03 548.94 2272.23 30.85 2014-11-24 02:28:41.000 328 33499.97 548.91 2272.27 30.85 2014-11-24 02:28:42.000 328 33500.00 548.93 2272.27 30.85 2014-11-24 02:28:42.000 328 33499.96 548.90 2272.24 30.85 2014-11-24 02:28:44.000 328 33500.11 548.88 2272.22 30.85 2014-11-24 02:28:45.000 328 33499.92 548.85 2272.16 30.85 2014-11-24 02:28:46.000 328 33500.07 548.81 2272.19 30.85 2014-11-24 02:28:47.000 328 33500.03 548.79 2272.29 30.85 2014-11-24 02:28:48.000 328 33500.06 548.79 2272.17 30.85 2014-11-24 02:28:49.000 328 33500.01 548.80 2272.26 30.85 2014-11-24 02:28:50.000 328 33499.97 548.82 2272.28 30.85 2014-11-24 02:28:51.000 328 33499.95 548.81 2272.32 30.85 2014-11-24 02:28:52.000 328 33500.00 548.85 2272.22 30.85 2014-11-24 02:28:53.000 328 33499.99 548.89 2272.21 30.85 2014-11-24 02:28:54.000 328 33499.93 548.89 2272.22 30.85 2014-11-24 02:28:55.000 328 33499.94 548.87 2272.23 30.85 2014-11-24 02:28:55.000 328 33500.03 548.90 2272.29 30.85 2014-11-24 02:28:57.000 328 33499.98 548.86 2272.24 30.85 2014-11-24 02:28:58.000 328 33499.97 548.84 2272.26 30.85 2014-11-24 02:28:59.000 328 33499.92 548.90 2272.21 30.85 2014-11-24 02:29:00.000 328 33500.01 548.91 2272.18 30.85 2014-11-24 02:29:01.000 328 33499.93 548.91 2272.26 30.85 2014-11-24 02:29:02.000 328 33500.09 548.93 2272.25 30.85 2014-11-24 02:29:03.000 328 33500.06 548.92 2272.27 30.85 2014-11-24 02:29:04.000 328 33500.01 548.93 2272.18 30.85 2014-11-24 02:29:05.000 328 33499.97 548.88 2272.31 30.85 2014-11-24 02:29:06.000 328 33500.01 548.90 2272.31 30.85 2014-11-24 02:29:07.000 328 33500.00 548.90 2272.21 30.85 2014-11-24 02:29:08.000 328 33500.08 548.86 2272.24 30.85 2014-11-24 02:29:09.000 328 33500.03 548.85 2272.24 30.85 2014-11-24 02:29:10.000 328 33500.02 548.87 2272.28 30.85 2014-11-24 02:29:11.000 328 33500.06 548.84 2272.29 30.85 2014-11-24 02:29:12.000 328 33500.04 548.85 2272.23 30.85 2014-11-24 02:29:13.000 328 33500.03 548.89 2272.21 30.85 2014-11-24 02:29:14.000 328 33499.98 548.87 2272.20 30.85 2014-11-24 02:29:15.000 328 33499.96 548.92 2272.16 30.85 2014-11-24 02:29:16.000 328 33500.04 548.87 2272.19 30.85 2014-11-24 02:29:17.000 328 33500.02 548.84 2272.24 30.85 2014-11-24 02:29:18.000 328 33500.04 548.86 2272.19 30.85 2014-11-24 02:29:19.000 328 33500.12 548.84 2272.22 30.85 2014-11-24 02:29:20.000 328 33500.12 548.81 2272.23 30.85 2014-11-24 02:29:21.000 328 33500.09 548.80 2272.23 30.85 2014-11-24 02:29:22.000 328 33500.12 548.75 2272.18 30.85 2014-11-24 02:29:23.000 328 33500.05 548.79 2272.26 30.85 2014-11-24 02:29:24.000 328 33500.07 548.83 2272.20 30.85 2014-11-24 02:29:25.000 328 33500.06 548.83 2272.26 30.85 2014-11-24 02:29:26.000 328 33500.15 548.80 2272.28 30.85 2014-11-24 02:29:27.000 328 33500.07 548.81 2272.27 30.85 2014-11-24 02:29:28.000 328 33500.11 548.82 2272.26 30.85 2014-11-24 02:29:29.000 328 33500.09 548.83 2272.34 30.85 2014-11-24 02:29:30.000 328 33500.04 548.78 2272.18 30.85 2014-11-24 02:29:31.000 328 33500.03 548.84 2272.24 30.85 2014-11-24 02:29:32.000 328 33500.14 548.82 2272.20 30.85 2014-11-24 02:29:33.000 328 33500.09 548.84 2272.25 30.85 2014-11-24 02:29:34.000 328 33500.17 548.84 2272.21 30.85 2014-11-24 02:29:35.000 328 33500.13 548.82 2272.25 30.85 2014-11-24 02:29:36.000 328 33500.04 548.82 2272.25 30.85 2014-11-24 02:29:36.000 328 33500.02 548.87 2272.27 30.85 2014-11-24 02:29:38.000 328 33500.12 548.83 2272.28 30.85 2014-11-24 02:29:39.000 328 33500.05 548.79 2272.22 30.85 2014-11-24 02:29:40.000 328 33500.12 548.77 2272.27 30.85 2014-11-24 02:29:41.000 328 33500.21 548.81 2272.18 30.85 2014-11-24 02:29:42.000 328 33500.14 548.80 2272.19 30.85 2014-11-24 02:29:43.000 328 33500.16 548.83 2272.22 30.85 2014-11-24 02:29:44.000 328 33500.21 548.80 2272.20 30.85 2014-11-24 02:29:45.000 328 33500.15 548.78 2272.16 30.85 2014-11-24 02:29:46.000 328 33500.17 548.78 2272.15 30.85 2014-11-24 02:29:47.000 328 33500.13 548.74 2272.24 30.85 2014-11-24 02:29:48.000 328 33500.12 548.75 2272.29 30.85 2014-11-24 02:29:49.000 328 33500.22 548.79 2272.26 30.85 2014-11-24 02:29:49.000 328 33500.12 548.79 2272.29 30.85 2014-11-24 02:29:51.000 328 33500.21 548.77 2272.21 30.85 2014-11-24 02:29:52.000 328 33500.18 548.80 2272.24 30.85 2014-11-24 02:29:53.000 328 33500.11 548.86 2272.26 30.85 2014-11-24 02:29:54.000 328 33500.13 548.82 2272.23 30.85 2014-11-24 02:29:55.000 328 33500.24 548.79 2272.16 30.85 2014-11-24 02:29:56.000 328 33500.12 548.84 2272.30 30.85 2014-11-24 02:29:57.000 328 33500.22 548.83 2272.24 30.85 2014-11-24 02:29:58.000 328 33500.08 548.82 2272.18 30.85 2014-11-24 02:29:59.000 328 33500.17 548.81 2272.27 30.85 2014-11-24 02:30:00.000 328 33500.18 548.85 2272.23 30.85 2014-11-24 02:30:01.000 328 33500.20 548.82 2272.21 30.85 2014-11-24 02:30:02.000 328 33500.07 548.82 2272.18 30.85 2014-11-24 02:30:03.000 328 33500.11 548.84 2272.17 30.85 2014-11-24 02:30:04.000 328 33500.19 548.84 2272.23 30.85 2014-11-24 02:30:05.000 328 33500.17 548.84 2272.30 30.85 2014-11-24 02:30:06.000 328 33500.03 548.82 2272.16 30.85 2014-11-24 02:30:07.000 328 33500.25 548.82 2272.21 30.85 2014-11-24 02:30:08.000 328 33500.15 548.84 2272.30 30.85 2014-11-24 02:30:09.000 328 33500.21 548.85 2272.24 30.85 2014-11-24 02:30:10.000 328 33500.10 548.82 2272.29 30.85 2014-11-24 02:30:11.000 328 33500.20 548.83 2272.22 30.85 2014-11-24 02:30:12.000 328 33500.28 548.83 2272.23 30.85 2014-11-24 02:30:13.000 328 33500.18 548.82 2272.24 30.85 2014-11-24 02:30:14.000 328 33500.07 548.85 2272.24 30.85 2014-11-24 02:30:15.000 328 33500.17 548.84 2272.27 30.85 2014-11-24 02:30:16.000 328 33500.18 548.84 2272.21 30.85 2014-11-24 02:30:17.000 328 33500.19 548.86 2272.29 30.85 2014-11-24 02:30:18.000 328 33500.18 548.84 2272.27 30.85 2014-11-24 02:30:19.000 328 33500.22 548.81 2272.30 30.85 2014-11-24 02:30:20.000 328 33500.19 548.83 2272.24 30.85 2014-11-24 02:30:21.000 328 33500.24 548.82 2272.24 30.85 2014-11-24 02:30:22.000 328 33500.15 548.84 2272.30 30.85 2014-11-24 02:30:23.000 328 33500.24 548.84 2272.28 30.85 2014-11-24 02:30:24.000 328 33500.17 548.82 2272.20 30.85 2014-11-24 02:30:25.000 328 33500.27 548.83 2272.29 30.85 2014-11-24 02:30:26.000 328 33500.16 548.79 2272.23 30.85 2014-11-24 02:30:27.000 328 33500.15 548.80 2272.23 30.85 2014-11-24 02:30:28.000 328 33500.13 548.81 2272.26 30.85 2014-11-24 02:30:29.000 328 33500.15 548.82 2272.29 30.85 2014-11-24 02:30:30.000 328 33500.07 548.83 2272.22 30.85 2014-11-24 02:30:30.000 328 33500.19 548.82 2272.20 30.85 2014-11-24 02:30:32.000 328 33500.11 548.79 2272.26 30.85 2014-11-24 02:30:33.000 328 33500.11 548.81 2272.21 30.85 2014-11-24 02:30:34.000 328 33500.16 548.82 2272.22 30.85 2014-11-24 02:30:35.000 328 33500.12 548.81 2272.24 30.85 2014-11-24 02:30:36.000 328 33500.07 548.82 2272.18 30.85 2014-11-24 02:30:37.000 328 33500.21 548.80 2272.26 30.85 2014-11-24 02:30:38.000 328 33500.14 548.79 2272.32 30.85 2014-11-24 02:30:39.000 328 33500.11 548.79 2272.24 30.85 2014-11-24 02:30:40.000 328 33500.18 548.82 2272.26 30.85 2014-11-24 02:30:41.000 328 33500.14 548.81 2272.27 30.85 2014-11-24 02:30:42.000 328 33500.14 548.78 2272.29 30.85 2014-11-24 02:30:43.000 328 33500.12 548.75 2272.18 30.85 2014-11-24 02:30:43.000 328 33500.08 548.81 2272.27 30.85 2014-11-24 02:30:45.000 328 33500.14 548.78 2272.34 30.85 2014-11-24 02:30:46.000 328 33500.14 548.78 2272.29 30.85 2014-11-24 02:30:47.000 328 33500.12 548.78 2272.34 30.85 2014-11-24 02:30:48.000 328 33500.09 548.81 2272.27 30.85 2014-11-24 02:30:49.000 328 33500.12 548.83 2272.21 30.85 2014-11-24 02:30:50.000 328 33500.16 548.82 2272.29 30.85 2014-11-24 02:30:51.000 328 33500.15 548.85 2272.29 30.85 2014-11-24 02:30:52.000 328 33500.12 548.83 2272.30 30.85 2014-11-24 02:30:53.000 328 33500.18 548.87 2272.24 30.85 2014-11-24 02:30:54.000 328 33500.18 548.89 2272.29 30.85 2014-11-24 02:30:55.000 328 33500.15 548.87 2272.33 30.85 2014-11-24 02:30:56.000 328 33500.10 548.85 2272.17 30.85 2014-11-24 02:30:57.000 328 33500.15 548.84 2272.25 30.85 2014-11-24 02:30:58.000 328 33500.19 548.84 2272.34 30.85 2014-11-24 02:30:59.000 328 33500.25 548.81 2272.26 30.85 2014-11-24 02:31:00.000 328 33500.15 548.84 2272.29 30.85 2014-11-24 02:31:01.000 328 33500.20 548.82 2272.29 30.85 2014-11-24 02:31:02.000 328 33500.18 548.81 2272.34 30.85 2014-11-24 02:31:03.000 328 33500.17 548.79 2272.27 30.85 2014-11-24 02:31:04.000 328 33500.18 548.82 2272.27 30.85 2014-11-24 02:31:05.000 328 33500.22 548.83 2272.32 30.85 2014-11-24 02:31:06.000 328 33500.14 548.78 2272.27 30.85 2014-11-24 02:31:07.000 328 33500.21 548.84 2272.26 30.85 2014-11-24 02:31:08.000 328 33500.14 548.82 2272.24 30.85 2014-11-24 02:31:09.000 328 33500.21 548.82 2272.22 30.85 2014-11-24 02:31:10.000 328 33500.14 548.84 2272.29 30.85 2014-11-24 02:31:11.000 328 33500.34 548.82 2272.24 30.85 2014-11-24 02:31:12.000 328 33500.28 548.84 2272.21 30.85 2014-11-24 02:31:13.000 328 33500.36 548.84 2272.29 30.85 2014-11-24 02:31:14.000 328 33500.13 548.83 2272.37 30.85 2014-11-24 02:31:15.000 328 33500.15 548.80 2272.34 30.85 2014-11-24 02:31:16.000 328 33500.12 548.84 2272.27 30.85 2014-11-24 02:31:17.000 328 33500.22 548.85 2272.29 30.85 2014-11-24 02:31:18.000 328 33500.12 548.85 2272.32 30.85 2014-11-24 02:31:19.000 328 33500.27 548.84 2272.39 30.85 2014-11-24 02:31:20.000 328 33500.28 548.82 2272.31 30.85 2014-11-24 02:31:21.000 328 33500.28 548.83 2272.28 30.85 2014-11-24 02:31:22.000 328 33500.28 548.84 2272.29 30.85 2014-11-24 02:31:23.000 328 33500.18 548.89 2272.36 30.85 2014-11-24 02:31:24.000 328 33500.17 548.89 2272.38 30.85 2014-11-24 02:31:24.000 328 33500.21 548.88 2272.24 30.85 2014-11-24 02:31:26.000 328 33500.22 548.99 2272.34 30.85 2014-11-24 02:31:27.000 328 33500.12 548.96 2272.34 30.85 2014-11-24 02:31:28.000 328 33500.21 548.95 2272.26 30.85 2014-11-24 02:31:29.000 328 33500.23 548.95 2272.38 30.85 2014-11-24 02:31:30.000 328 33500.16 548.96 2272.20 30.85 2014-11-24 02:31:31.000 328 33500.19 548.94 2272.38 30.85 2014-11-24 02:31:32.000 328 33500.14 548.89 2272.30 30.84 2014-11-24 02:31:33.000 328 33500.07 548.91 2272.33 30.85 2014-11-24 02:31:34.000 328 33500.27 548.98 2272.33 30.85 2014-11-24 02:31:35.000 328 33500.14 548.97 2272.32 30.85 2014-11-24 02:31:36.000 328 33500.21 548.98 2272.31 30.84 2014-11-24 02:31:37.000 328 33500.13 548.98 2272.41 30.84 2014-11-24 02:31:37.000 328 33500.18 549.00 2272.31 30.84 2014-11-24 02:31:39.000 328 33500.18 548.96 2272.36 30.84 2014-11-24 02:31:40.000 328 33500.19 549.00 2272.38 30.84 2014-11-24 02:31:41.000 328 33500.23 549.04 2272.26 30.84 2014-11-24 02:31:42.000 328 33500.23 549.01 2272.29 30.84 2014-11-24 02:31:43.000 328 33500.36 549.01 2272.36 30.84 2014-11-24 02:31:44.000 328 33500.30 548.98 2272.29 30.84 2014-11-24 02:31:45.000 328 33500.27 548.98 2272.24 30.84 2014-11-24 02:31:46.000 328 33500.28 549.03 2272.33 30.84 2014-11-24 02:31:47.000 328 33500.34 549.01 2272.29 30.84 2014-11-24 02:31:48.000 328 33500.39 549.02 2272.31 30.84 2014-11-24 02:31:49.000 328 33500.38 548.97 2272.36 30.84 2014-11-24 02:31:50.000 328 33500.32 549.00 2272.34 30.84 2014-11-24 02:31:51.000 328 33500.32 548.96 2272.28 30.84 2014-11-24 02:31:52.000 328 33500.39 548.96 2272.27 30.84 2014-11-24 02:31:53.000 328 33500.43 548.99 2272.28 30.84 2014-11-24 02:31:54.000 328 33500.35 548.96 2272.30 30.84 2014-11-24 02:31:55.000 328 33500.36 548.91 2272.33 30.84 2014-11-24 02:31:56.000 328 33500.44 548.98 2272.27 30.84 2014-11-24 02:31:57.000 328 33500.44 548.97 2272.29 30.84 2014-11-24 02:31:58.000 328 33500.49 548.96 2272.25 30.84 2014-11-24 02:31:59.000 328 33500.45 548.96 2272.32 30.84 2014-11-24 02:32:00.000 328 33500.37 548.92 2272.25 30.84 2014-11-24 02:32:01.000 328 33500.52 548.92 2272.30 30.84 2014-11-24 02:32:02.000 328 33500.63 548.93 2272.21 30.84 2014-11-24 02:32:03.000 328 33500.53 548.95 2272.26 30.84 2014-11-24 02:32:04.000 328 33500.58 549.02 2272.21 30.84 2014-11-24 02:32:05.000 328 33500.55 549.03 2272.33 30.84 2014-11-24 02:32:06.000 328 33500.54 549.01 2272.36 30.84 2014-11-24 02:32:07.000 328 33500.52 549.00 2272.35 30.84 2014-11-24 02:32:08.000 328 33500.59 548.93 2272.31 30.84 2014-11-24 02:32:09.000 328 33500.49 548.92 2272.32 30.84 2014-11-24 02:32:10.000 328 33500.54 548.96 2272.39 30.84 2014-11-24 02:32:11.000 328 33500.50 548.94 2272.33 30.84 2014-11-24 02:32:12.000 328 33500.40 548.97 2272.29 30.84 2014-11-24 02:32:13.000 328 33500.49 548.99 2272.24 30.84 2014-11-24 02:32:14.000 328 33500.49 548.99 2272.27 30.84 2014-11-24 02:32:15.000 328 33500.50 549.00 2272.26 30.84 2014-11-24 02:32:16.000 328 33500.55 548.98 2272.26 30.84 2014-11-24 02:32:17.000 328 33500.60 548.99 2272.35 30.84 2014-11-24 02:32:18.000 328 33500.59 548.98 2272.25 30.84 2014-11-24 02:32:18.000 328 33500.57 549.02 2272.37 30.84 2014-11-24 02:32:20.000 328 33500.51 549.00 2272.26 30.84 2014-11-24 02:32:21.000 328 33500.52 549.02 2272.30 30.84 2014-11-24 02:32:22.000 328 33500.55 549.04 2272.23 30.84 2014-11-24 02:32:23.000 328 33500.46 549.05 2272.26 30.84 2014-11-24 02:32:24.000 328 33500.52 549.06 2272.34 30.84 2014-11-24 02:32:25.000 328 33500.53 549.02 2272.32 30.84 2014-11-24 02:32:26.000 328 33500.55 549.07 2272.28 30.84 2014-11-24 02:32:27.000 328 33500.44 549.07 2272.26 30.84 2014-11-24 02:32:28.000 328 33500.50 549.08 2272.29 30.84 2014-11-24 02:32:29.000 328 33500.50 548.99 2272.28 30.84 2014-11-24 02:32:30.000 328 33500.64 548.96 2272.42 30.84 2014-11-24 02:32:31.000 328 33500.44 549.01 2272.29 30.84 2014-11-24 02:32:31.000 328 33500.62 549.03 2272.37 30.84 2014-11-24 02:32:33.000 328 33500.46 549.06 2272.33 30.84 2014-11-24 02:32:34.000 328 33500.56 549.03 2272.35 30.84 2014-11-24 02:32:35.000 328 33500.51 549.07 2272.38 30.85 2014-11-24 02:32:36.000 328 33500.52 549.09 2272.40 30.84 2014-11-24 02:32:37.000 328 33500.48 549.13 2272.35 30.84 2014-11-24 02:32:38.000 328 33500.50 549.08 2272.33 30.84 2014-11-24 02:32:39.000 328 33500.42 549.11 2272.33 30.84 2014-11-24 02:32:40.000 328 33500.49 549.10 2272.26 30.85 2014-11-24 02:32:41.000 328 33500.52 549.14 2272.29 30.84 2014-11-24 02:32:42.000 328 33500.55 549.13 2272.39 30.84 2014-11-24 02:32:43.000 328 33500.58 549.08 2272.29 30.84 2014-11-24 02:32:44.000 328 33500.56 549.11 2272.32 30.84 2014-11-24 02:32:45.000 328 33500.52 549.11 2272.29 30.84 2014-11-24 02:32:46.000 328 33500.62 549.11 2272.38 30.84 2014-11-24 02:32:47.000 328 33500.62 549.14 2272.37 30.84 2014-11-24 02:32:48.000 328 33500.65 549.08 2272.28 30.84 2014-11-24 02:32:49.000 328 33500.65 548.99 2272.39 30.85 2014-11-24 02:32:50.000 328 33500.65 549.00 2272.32 30.84 2014-11-24 02:32:51.000 328 33500.61 548.99 2272.37 30.84 2014-11-24 02:32:52.000 328 33500.62 548.99 2272.33 30.84 2014-11-24 02:32:53.000 328 33500.66 549.04 2272.33 30.84 2014-11-24 02:32:54.000 328 33500.68 549.03 2272.32 30.84 2014-11-24 02:32:55.000 328 33500.62 549.13 2272.24 30.85 2014-11-24 02:32:56.000 328 33500.64 549.06 2272.29 30.85 2014-11-24 02:32:57.000 328 33500.64 549.05 2272.33 30.85 2014-11-24 02:32:58.000 328 33500.59 549.07 2272.41 30.85 2014-11-24 02:32:59.000 328 33500.67 549.03 2272.39 30.84 2014-11-24 02:33:00.000 328 33500.66 549.06 2272.32 30.85 2014-11-24 02:33:01.000 328 33500.69 549.03 2272.36 30.85 2014-11-24 02:33:02.000 328 33500.69 549.08 2272.37 30.85 2014-11-24 02:33:03.000 328 33500.67 549.06 2272.34 30.84 2014-11-24 02:33:04.000 328 33500.71 549.05 2272.35 30.84 2014-11-24 02:33:05.000 328 33500.69 549.09 2272.33 30.84 2014-11-24 02:33:06.000 328 33500.63 549.10 2272.32 30.85 2014-11-24 02:33:07.000 328 33500.64 549.07 2272.33 30.84 2014-11-24 02:33:08.000 328 33500.74 549.10 2272.30 30.84 2014-11-24 02:33:09.000 328 33500.67 549.08 2272.29 30.84 2014-11-24 02:33:10.000 328 33500.68 549.14 2272.30 30.84 2014-11-24 02:33:11.000 328 33500.65 549.10 2272.42 30.84 2014-11-24 02:33:12.000 328 33500.65 549.14 2272.30 30.84 2014-11-24 02:33:12.000 328 33500.71 549.09 2272.30 30.84 2014-11-24 02:33:14.000 328 33500.65 549.06 2272.30 30.84 2014-11-24 02:33:15.000 328 33500.68 549.04 2272.38 30.84 2014-11-24 02:33:16.000 328 33500.65 549.10 2272.30 30.84 2014-11-24 02:33:17.000 328 33500.57 549.10 2272.32 30.84 2014-11-24 02:33:18.000 328 33500.67 549.09 2272.29 30.84 2014-11-24 02:33:19.000 328 33500.70 549.10 2272.29 30.84 2014-11-24 02:33:20.000 328 33500.64 549.08 2272.30 30.84 2014-11-24 02:33:21.000 328 33500.59 549.10 2272.32 30.84 2014-11-24 02:33:22.000 328 33500.59 549.16 2272.38 30.84 2014-11-24 02:33:23.000 328 33500.63 549.11 2272.32 30.84 2014-11-24 02:33:24.000 328 33500.65 549.12 2272.42 30.84 2014-11-24 02:33:25.000 328 33500.64 549.06 2272.33 30.84 2014-11-24 02:33:25.000 328 33500.71 549.09 2272.31 30.84 2014-11-24 02:33:27.000 328 33500.60 549.09 2272.30 30.84 2014-11-24 02:33:28.000 328 33500.63 549.11 2272.39 30.84 2014-11-24 02:33:29.000 328 33500.65 549.14 2272.43 30.84 2014-11-24 02:33:30.000 328 33500.63 549.11 2272.33 30.84 2014-11-24 02:33:31.000 328 33500.75 549.17 2272.32 30.84 2014-11-24 02:33:32.000 328 33500.68 549.13 2272.32 30.84 2014-11-24 02:33:33.000 328 33500.70 549.13 2272.36 30.84 2014-11-24 02:33:34.000 328 33500.76 549.15 2272.38 30.84 2014-11-24 02:33:35.000 328 33500.72 549.18 2272.36 30.84 2014-11-24 02:33:36.000 328 33500.70 549.20 2272.32 30.84 2014-11-24 02:33:37.000 328 33500.71 549.17 2272.29 30.84 2014-11-24 02:33:38.000 328 33500.74 549.15 2272.37 30.84 2014-11-24 02:33:39.000 328 33500.63 549.13 2272.38 30.84 2014-11-24 02:33:40.000 328 33500.68 549.11 2272.37 30.84 2014-11-24 02:33:41.000 328 33500.67 549.16 2272.26 30.84 2014-11-24 02:33:42.000 328 33500.58 549.11 2272.35 30.84 2014-11-24 02:33:43.000 328 33500.78 549.14 2272.39 30.84 2014-11-24 02:33:44.000 328 33500.64 549.12 2272.40 30.84 2014-11-24 02:33:45.000 328 33500.69 549.13 2272.33 30.84 2014-11-24 02:33:46.000 328 33500.74 549.10 2272.38 30.84 2014-11-24 02:33:47.000 328 33500.74 549.14 2272.35 30.84 2014-11-24 02:33:48.000 328 33500.74 549.09 2272.33 30.84 2014-11-24 02:33:49.000 328 33500.69 549.09 2272.29 30.84 2014-11-24 02:33:50.000 328 33500.81 549.11 2272.28 30.84 2014-11-24 02:33:51.000 328 33500.79 549.07 2272.34 30.84 2014-11-24 02:33:52.000 328 33500.82 549.11 2272.33 30.84 2014-11-24 02:33:53.000 328 33500.82 549.08 2272.38 30.84 2014-11-24 02:33:54.000 328 33500.77 549.11 2272.32 30.84 2014-11-24 02:33:55.000 328 33500.77 549.15 2272.30 30.84 2014-11-24 02:33:56.000 328 33500.85 549.12 2272.40 30.84 2014-11-24 02:33:57.000 328 33500.81 549.15 2272.35 30.84 2014-11-24 02:33:58.000 328 33500.81 549.09 2272.29 30.84 2014-11-24 02:33:59.000 328 33500.80 549.12 2272.26 30.84 2014-11-24 02:34:00.000 328 33500.82 549.12 2272.27 30.84 2014-11-24 02:34:01.000 328 33500.77 549.15 2272.39 30.84 2014-11-24 02:34:02.000 328 33500.82 549.14 2272.27 30.84 2014-11-24 02:34:03.000 328 33500.78 549.14 2272.33 30.84 2014-11-24 02:34:04.000 328 33500.88 549.13 2272.28 30.84 2014-11-24 02:34:05.000 328 33500.84 549.14 2272.27 30.84 2014-11-24 02:34:06.000 328 33500.78 549.16 2272.29 30.84 2014-11-24 02:34:06.000 328 33500.84 549.20 2272.34 30.84 2014-11-24 02:34:08.000 328 33500.81 549.20 2272.39 30.84 2014-11-24 02:34:09.000 328 33500.78 549.19 2272.33 30.84 2014-11-24 02:34:10.000 328 33500.80 549.19 2272.34 30.84 2014-11-24 02:34:11.000 328 33500.90 549.21 2272.38 30.84 2014-11-24 02:34:12.000 328 33500.87 549.21 2272.32 30.84 2014-11-24 02:34:13.000 328 33501.00 549.21 2272.28 30.84 2014-11-24 02:34:14.000 328 33500.81 549.24 2272.41 30.84 2014-11-24 02:34:15.000 328 33500.81 549.22 2272.29 30.84 2014-11-24 02:34:16.000 328 33500.82 549.19 2272.36 30.84 2014-11-24 02:34:17.000 328 33500.84 549.17 2272.34 30.84 2014-11-24 02:34:18.000 328 33500.85 549.13 2272.30 30.84 2014-11-24 02:34:19.000 328 33500.84 549.22 2272.36 30.84 2014-11-24 02:34:19.000 328 33500.94 549.16 2272.34 30.84 2014-11-24 02:34:21.000 328 33500.93 549.14 2272.37 30.84 2014-11-24 02:34:22.000 328 33500.89 549.16 2272.29 30.84 2014-11-24 02:34:23.000 328 33500.96 549.22 2272.34 30.84 2014-11-24 02:34:24.000 328 33501.00 549.26 2272.28 30.84 2014-11-24 02:34:25.000 328 33500.89 549.32 2272.35 30.84 2014-11-24 02:34:26.000 328 33500.92 549.31 2272.27 30.84 2014-11-24 02:34:27.000 328 33500.82 549.24 2272.27 30.84 2014-11-24 02:34:28.000 328 33500.96 549.27 2272.38 30.84 2014-11-24 02:34:29.000 328 33501.02 549.27 2272.35 30.84 2014-11-24 02:34:30.000 328 33500.92 549.26 2272.29 30.84 2014-11-24 02:34:31.000 328 33500.95 549.22 2272.31 30.84 2014-11-24 02:34:32.000 328 33500.98 549.26 2272.32 30.84 2014-11-24 02:34:33.000 328 33500.98 549.21 2272.32 30.84 2014-11-24 02:34:34.000 328 33500.94 549.24 2272.28 30.84 2014-11-24 02:34:35.000 328 33500.89 549.25 2272.30 30.84 2014-11-24 02:34:36.000 328 33500.87 549.23 2272.33 30.84 2014-11-24 02:34:37.000 328 33500.89 549.24 2272.33 30.84 2014-11-24 02:34:38.000 328 33500.98 549.25 2272.32 30.84 2014-11-24 02:34:39.000 328 33500.90 549.25 2272.27 30.84 2014-11-24 02:34:40.000 328 33501.03 549.27 2272.32 30.84 2014-11-24 02:34:41.000 328 33500.92 549.24 2272.35 30.84 2014-11-24 02:34:42.000 328 33500.94 549.21 2272.40 30.84 2014-11-24 02:34:43.000 328 33500.89 549.23 2272.38 30.84 2014-11-24 02:34:44.000 328 33501.05 549.26 2272.36 30.84 2014-11-24 02:34:45.000 328 33500.96 549.24 2272.41 30.84 2014-11-24 02:34:46.000 328 33501.02 549.29 2272.40 30.84 2014-11-24 02:34:47.000 328 33501.00 549.26 2272.29 30.84 2014-11-24 02:34:48.000 328 33500.84 549.32 2272.33 30.84 2014-11-24 02:34:49.000 328 33500.99 549.23 2272.38 30.84 2014-11-24 02:34:50.000 328 33501.04 549.33 2272.29 30.84 2014-11-24 02:34:51.000 328 33500.92 549.29 2272.36 30.84 2014-11-24 02:34:52.000 328 33500.99 549.29 2272.41 30.84 2014-11-24 02:34:53.000 328 33501.03 549.30 2272.39 30.84 2014-11-24 02:34:54.000 328 33501.01 549.28 2272.34 30.84 2014-11-24 02:34:55.000 328 33501.07 549.32 2272.41 30.84 2014-11-24 02:34:56.000 328 33501.02 549.32 2272.39 30.84 2014-11-24 02:34:57.000 328 33500.94 549.29 2272.38 30.84 2014-11-24 02:34:58.000 328 33501.03 549.32 2272.37 30.84 2014-11-24 02:34:59.000 328 33501.05 549.33 2272.32 30.84 2014-11-24 02:35:00.000 328 33501.05 549.33 2272.34 30.84 2014-11-24 02:35:00.000 328 33501.01 549.29 2272.34 30.84 2014-11-24 02:35:02.000 328 33501.04 549.34 2272.36 30.84 2014-11-24 02:35:03.000 328 33501.06 549.31 2272.34 30.84 2014-11-24 02:35:04.000 328 33501.06 549.34 2272.32 30.84 2014-11-24 02:35:05.000 328 33500.96 549.36 2272.39 30.84 2014-11-24 02:35:06.000 328 33501.01 549.32 2272.38 30.84 2014-11-24 02:35:07.000 328 33501.06 549.33 2272.38 30.84 2014-11-24 02:35:08.000 328 33501.15 549.32 2272.37 30.84 2014-11-24 02:35:09.000 328 33500.99 549.32 2272.39 30.84 2014-11-24 02:35:10.000 328 33501.11 549.35 2272.29 30.84 2014-11-24 02:35:11.000 328 33501.20 549.38 2272.34 30.84 2014-11-24 02:35:12.000 328 33501.07 549.29 2272.38 30.84 2014-11-24 02:35:13.000 328 33501.04 549.33 2272.37 30.84 2014-11-24 02:35:13.000 328 33501.03 549.27 2272.35 30.84 2014-11-24 02:35:15.000 328 33501.14 549.26 2272.39 30.84 2014-11-24 02:35:16.000 328 33501.04 549.25 2272.29 30.84 2014-11-24 02:35:17.000 328 33501.09 549.29 2272.33 30.84 2014-11-24 02:35:18.000 328 33501.05 549.27 2272.29 30.84 2014-11-24 02:35:19.000 328 33501.08 549.32 2272.40 30.84 2014-11-24 02:35:20.000 328 33501.14 549.29 2272.36 30.84 2014-11-24 02:35:21.000 328 33501.14 549.25 2272.33 30.84 2014-11-24 02:35:22.000 328 33501.08 549.22 2272.34 30.84 2014-11-24 02:35:23.000 328 33501.10 549.27 2272.41 30.84 2014-11-24 02:35:24.000 328 33501.04 549.22 2272.32 30.84 2014-11-24 02:35:25.000 328 33501.16 549.27 2272.32 30.84 2014-11-24 02:35:26.000 328 33501.00 549.24 2272.45 30.84 2014-11-24 02:35:27.000 328 33501.02 549.22 2272.35 30.84 2014-11-24 02:35:28.000 328 33501.11 549.26 2272.39 30.84 2014-11-24 02:35:29.000 328 33501.11 549.27 2272.43 30.84 2014-11-24 02:35:30.000 328 33500.98 549.26 2272.38 30.84 2014-11-24 02:35:31.000 328 33501.09 549.29 2272.41 30.84 2014-11-24 02:35:32.000 328 33501.13 549.29 2272.29 30.84 2014-11-24 02:35:33.000 328 33501.12 549.28 2272.29 30.84 2014-11-24 02:35:34.000 328 33501.12 549.29 2272.32 30.84 2014-11-24 02:35:35.000 328 33501.06 549.25 2272.32 30.84 2014-11-24 02:35:36.000 328 33501.02 549.24 2272.24 30.84 2014-11-24 02:35:37.000 328 33501.16 549.25 2272.41 30.84 2014-11-24 02:35:38.000 328 33501.15 549.28 2272.36 30.84 2014-11-24 02:35:39.000 328 33501.12 549.29 2272.32 30.84 2014-11-24 02:35:40.000 328 33501.12 549.29 2272.44 30.84 2014-11-24 02:35:41.000 328 33501.08 549.26 2272.40 30.84 2014-11-24 02:35:42.000 328 33501.17 549.26 2272.41 30.84 2014-11-24 02:35:43.000 328 33501.04 549.24 2272.36 30.84 2014-11-24 02:35:44.000 328 33501.14 549.23 2272.37 30.84 2014-11-24 02:35:45.000 328 33501.07 549.23 2272.36 30.84 2014-11-24 02:35:46.000 328 33501.09 549.25 2272.36 30.84 2014-11-24 02:35:47.000 328 33501.03 549.21 2272.40 30.84 2014-11-24 02:35:48.000 328 33501.12 549.23 2272.20 30.84 2014-11-24 02:35:49.000 328 33501.11 549.19 2272.38 30.84 2014-11-24 02:35:50.000 328 33501.00 549.22 2272.33 30.84 2014-11-24 02:35:51.000 328 33501.07 549.21 2272.34 30.84 2014-11-24 02:35:52.000 328 33501.15 549.21 2272.39 30.84 2014-11-24 02:35:53.000 328 33501.17 549.20 2272.34 30.84 2014-11-24 02:35:54.000 328 33501.15 549.23 2272.29 30.84 2014-11-24 02:35:54.000 328 33501.11 549.24 2272.36 30.84 2014-11-24 02:35:56.000 328 33501.21 549.27 2272.33 30.84 2014-11-24 02:35:57.000 328 33501.11 549.32 2272.30 30.84 2014-11-24 02:35:58.000 328 33501.22 549.27 2272.31 30.84 2014-11-24 02:35:59.000 328 33501.14 549.26 2272.41 30.84 2014-11-24 02:36:00.000 328 33501.23 549.25 2272.32 30.84 2014-11-24 02:36:01.000 328 33501.07 549.24 2272.46 30.84 2014-11-24 02:36:02.000 328 33501.14 549.25 2272.35 30.84 2014-11-24 02:36:03.000 328 33501.17 549.23 2272.38 30.84 2014-11-24 02:36:04.000 328 33501.12 549.26 2272.30 30.84 2014-11-24 02:36:05.000 328 33501.14 549.30 2272.26 30.84 2014-11-24 02:36:06.000 328 33501.24 549.29 2272.32 30.84 2014-11-24 02:36:07.000 328 33501.17 549.27 2272.36 30.84 2014-11-24 02:36:07.000 328 33501.17 549.22 2272.38 30.84 2014-11-24 02:36:09.000 328 33501.27 549.27 2272.39 30.84 2014-11-24 02:36:10.000 328 33501.21 549.26 2272.33 30.84 2014-11-24 02:36:11.000 328 33501.25 549.23 2272.30 30.84 2014-11-24 02:36:12.000 328 33501.29 549.27 2272.38 30.84 2014-11-24 02:36:13.000 328 33501.27 549.25 2272.42 30.84 2014-11-24 02:36:14.000 328 33501.27 549.26 2272.36 30.84 2014-11-24 02:36:15.000 328 33501.27 549.29 2272.29 30.84 2014-11-24 02:36:16.000 328 33501.27 549.30 2272.26 30.84 2014-11-24 02:36:17.000 328 33501.31 549.29 2272.41 30.84 2014-11-24 02:36:18.000 328 33501.32 549.32 2272.30 30.84 2014-11-24 02:36:19.000 328 33501.32 549.34 2272.30 30.84 2014-11-24 02:36:20.000 328 33501.27 549.29 2272.34 30.84 2014-11-24 02:36:21.000 328 33501.29 549.35 2272.36 30.84 2014-11-24 02:36:22.000 328 33501.27 549.31 2272.35 30.84 2014-11-24 02:36:23.000 328 33501.25 549.31 2272.30 30.84 2014-11-24 02:36:24.000 328 33501.29 549.29 2272.29 30.84 2014-11-24 02:36:25.000 328 33501.41 549.31 2272.32 30.84 2014-11-24 02:36:26.000 328 33501.36 549.26 2272.32 30.84 2014-11-24 02:36:27.000 328 33501.37 549.25 2272.36 30.84 2014-11-24 02:36:28.000 328 33501.35 549.26 2272.37 30.84 2014-11-24 02:36:29.000 328 33501.34 549.24 2272.35 30.84 2014-11-24 02:36:30.000 328 33501.29 549.25 2272.27 30.84 2014-11-24 02:36:31.000 328 33501.29 549.26 2272.36 30.84 2014-11-24 02:36:32.000 328 33501.35 549.25 2272.34 30.84 2014-11-24 02:36:33.000 328 33501.34 549.27 2272.32 30.84 2014-11-24 02:36:34.000 328 33501.29 549.27 2272.26 30.84 2014-11-24 02:36:35.000 328 33501.29 549.30 2272.28 30.84 2014-11-24 02:36:36.000 328 33501.39 549.32 2272.27 30.84 2014-11-24 02:36:37.000 328 33501.32 549.35 2272.44 30.84 2014-11-24 02:36:38.000 328 33501.38 549.31 2272.41 30.84 2014-11-24 02:36:39.000 328 33501.40 549.35 2272.35 30.84 2014-11-24 02:36:40.000 328 33501.39 549.30 2272.40 30.84 2014-11-24 02:36:41.000 328 33501.32 549.32 2272.32 30.84 2014-11-24 02:36:42.000 328 33501.35 549.35 2272.29 30.84 2014-11-24 02:36:43.000 328 33501.33 549.25 2272.33 30.84 2014-11-24 02:36:44.000 328 33501.42 549.22 2272.33 30.84 2014-11-24 02:36:45.000 328 33501.36 549.27 2272.28 30.84 2014-11-24 02:36:46.000 328 33501.36 549.24 2272.32 30.84 2014-11-24 02:36:47.000 328 33501.32 549.21 2272.31 30.84 2014-11-24 02:36:48.000 328 33501.38 549.21 2272.28 30.84 2014-11-24 02:36:48.000 328 33501.39 549.18 2272.32 30.84 2014-11-24 02:36:50.000 328 33501.41 549.21 2272.38 30.84 2014-11-24 02:36:51.000 328 33501.44 549.22 2272.29 30.84 2014-11-24 02:36:52.000 328 33501.37 549.17 2272.26 30.84 2014-11-24 02:36:53.000 328 33501.48 549.25 2272.30 30.84 2014-11-24 02:36:54.000 328 33501.43 549.23 2272.32 30.84 2014-11-24 02:36:55.000 328 33501.40 549.20 2272.34 30.84 2014-11-24 02:36:56.000 328 33501.39 549.25 2272.37 30.84 2014-11-24 02:36:57.000 328 33501.51 549.27 2272.27 30.84 2014-11-24 02:36:58.000 328 33501.45 549.24 2272.36 30.84 2014-11-24 02:36:59.000 328 33501.39 549.25 2272.27 30.84 2014-11-24 02:37:00.000 328 33501.44 549.30 2272.30 30.84 2014-11-24 02:37:01.000 328 33501.49 549.27 2272.33 30.84 2014-11-24 02:37:01.000 328 33501.28 549.26 2272.31 30.84 2014-11-24 02:37:03.000 328 33501.45 549.27 2272.20 30.84 2014-11-24 02:37:04.000 328 33501.46 549.21 2272.23 30.84 2014-11-24 02:37:05.000 328 33501.47 549.17 2272.30 30.84 2014-11-24 02:37:06.000 328 33501.42 549.18 2272.38 30.84 2014-11-24 02:37:07.000 328 33501.40 549.23 2272.32 30.84 2014-11-24 02:37:08.000 328 33501.32 549.18 2272.38 30.84 2014-11-24 02:37:09.000 328 33501.46 549.23 2272.37 30.84 2014-11-24 02:37:10.000 328 33501.39 549.18 2272.24 30.84 2014-11-24 02:37:11.000 328 33501.46 549.17 2272.29 30.84 2014-11-24 02:37:12.000 328 33501.37 549.15 2272.30 30.84 2014-11-24 02:37:13.000 328 33501.45 549.16 2272.39 30.84 2014-11-24 02:37:14.000 328 33501.48 549.10 2272.37 30.84 2014-11-24 02:37:15.000 328 33501.48 549.01 2272.29 30.84 2014-11-24 02:37:16.000 328 33501.45 549.01 2272.30 30.84 2014-11-24 02:37:17.000 328 33501.42 549.03 2272.27 30.84 2014-11-24 02:37:18.000 328 33501.41 548.99 2272.27 30.84 2014-11-24 02:37:19.000 328 33501.45 548.96 2272.28 30.84 2014-11-24 02:37:20.000 328 33501.48 549.00 2272.28 30.84 2014-11-24 02:37:21.000 328 33501.40 548.97 2272.33 30.84 2014-11-24 02:37:22.000 328 33501.40 548.98 2272.24 30.84 2014-11-24 02:37:23.000 328 33501.54 549.00 2272.24 30.84 2014-11-24 02:37:24.000 328 33501.49 549.01 2272.20 30.84 2014-11-24 02:37:25.000 328 33501.56 549.02 2272.35 30.84 2014-11-24 02:37:26.000 328 33501.47 549.02 2272.30 30.84 2014-11-24 02:37:27.000 328 33501.52 549.01 2272.29 30.84 2014-11-24 02:37:28.000 328 33501.44 548.99 2272.33 30.84 2014-11-24 02:37:29.000 328 33501.54 549.00 2272.32 30.84 2014-11-24 02:37:30.000 328 33501.58 548.97 2272.29 30.84 2014-11-24 02:37:31.000 328 33501.51 548.92 2272.27 30.84 2014-11-24 02:37:32.000 328 33501.52 548.96 2272.21 30.84 2014-11-24 02:37:33.000 328 33501.58 548.93 2272.34 30.84 2014-11-24 02:37:34.000 328 33501.53 548.96 2272.20 30.84 2014-11-24 02:37:35.000 328 33501.57 549.01 2272.23 30.84 2014-11-24 02:37:36.000 328 33501.66 548.99 2272.21 30.84 2014-11-24 02:37:37.000 328 33501.68 549.02 2272.21 30.84 2014-11-24 02:37:38.000 328 33501.52 548.96 2272.24 30.84 2014-11-24 02:37:39.000 328 33501.70 548.97 2272.18 30.84 2014-11-24 02:37:40.000 328 33501.67 548.95 2272.15 30.84 2014-11-24 02:37:41.000 328 33501.69 548.97 2272.16 30.84 2014-11-24 02:37:42.000 328 33501.60 548.94 2272.28 30.84 2014-11-24 02:37:42.000 328 33501.65 548.87 2272.17 30.84 2014-11-24 02:37:44.000 328 33501.62 548.91 2272.26 30.84 2014-11-24 02:37:45.000 328 33501.73 548.89 2272.24 30.84 2014-11-24 02:37:46.000 328 33501.70 548.89 2272.21 30.84 2014-11-24 02:37:47.000 328 33501.73 548.90 2272.19 30.84 2014-11-24 02:37:48.000 328 33501.72 548.87 2272.23 30.84 2014-11-24 02:37:49.000 328 33501.64 548.84 2272.18 30.84 2014-11-24 02:37:50.000 328 33501.71 548.83 2272.17 30.84 2014-11-24 02:37:51.000 328 33501.76 548.87 2272.13 30.84 2014-11-24 02:37:52.000 328 33501.78 548.82 2272.14 30.84 2014-11-24 02:37:53.000 328 33501.74 548.88 2272.22 30.84 2014-11-24 02:37:54.000 328 33501.70 548.86 2272.19 30.84 2014-11-24 02:37:55.000 328 33501.57 548.86 2272.24 30.84 2014-11-24 02:37:55.000 328 33501.77 548.85 2272.18 30.84 2014-11-24 02:37:57.000 328 33501.59 548.92 2272.09 30.84 2014-11-24 02:37:58.000 328 33501.70 548.89 2272.14 30.84 2014-11-24 02:37:59.000 328 33501.75 548.89 2272.10 30.84 2014-11-24 02:38:00.000 328 33501.71 548.89 2272.14 30.84 2014-11-24 02:38:01.000 328 33501.70 548.85 2272.18 30.84 2014-11-24 02:38:02.000 328 33501.74 548.86 2272.22 30.84 2014-11-24 02:38:03.000 328 33501.67 548.81 2272.18 30.84 2014-11-24 02:38:04.000 328 33501.72 548.79 2272.17 30.84 2014-11-24 02:38:05.000 328 33501.67 548.82 2272.16 30.84 2014-11-24 02:38:06.000 328 33501.77 548.82 2272.15 30.84 2014-11-24 02:38:07.000 328 33501.84 548.86 2272.14 30.84 2014-11-24 02:38:08.000 328 33501.75 548.82 2272.17 30.84 2014-11-24 02:38:09.000 328 33501.74 548.81 2272.20 30.84 2014-11-24 02:38:10.000 328 33501.74 548.79 2272.17 30.84 2014-11-24 02:38:11.000 328 33501.73 548.74 2272.12 30.84 2014-11-24 02:38:12.000 328 33501.74 548.80 2272.19 30.84 2014-11-24 02:38:13.000 328 33501.80 548.81 2272.24 30.84 2014-11-24 02:38:14.000 328 33501.83 548.82 2272.12 30.84 2014-11-24 02:38:15.000 328 33501.83 548.76 2272.18 30.84 2014-11-24 02:38:16.000 328 33501.73 548.71 2272.14 30.84 2014-11-24 02:38:17.000 328 33501.83 548.72 2272.17 30.84 2014-11-24 02:38:18.000 328 33501.75 548.74 2272.23 30.84 2014-11-24 02:38:19.000 328 33501.71 548.73 2272.11 30.84 2014-11-24 02:38:20.000 328 33501.73 548.72 2272.17 30.84 2014-11-24 02:38:21.000 328 33501.82 548.75 2272.11 30.84 2014-11-24 02:38:22.000 328 33501.74 548.75 2272.14 30.84 2014-11-24 02:38:23.000 328 33501.73 548.73 2272.06 30.84 2014-11-24 02:38:24.000 328 33501.83 548.75 2272.12 30.84 2014-11-24 02:38:25.000 328 33501.91 548.75 2272.22 30.84 2014-11-24 02:38:26.000 328 33501.83 548.76 2272.16 30.84 2014-11-24 02:38:27.000 328 33501.90 548.77 2272.13 30.84 2014-11-24 02:38:28.000 328 33501.83 548.76 2272.14 30.84 2014-11-24 02:38:29.000 328 33501.79 548.75 2272.18 30.84 2014-11-24 02:38:30.000 328 33501.78 548.68 2272.12 30.84 2014-11-24 02:38:31.000 328 33501.77 548.70 2272.16 30.84 2014-11-24 02:38:32.000 328 33501.94 548.68 2272.17 30.84 2014-11-24 02:38:33.000 328 33501.79 548.69 2272.06 30.84 2014-11-24 02:38:34.000 328 33501.82 548.67 2272.08 30.84 2014-11-24 02:38:35.000 328 33501.73 548.64 2272.17 30.84 2014-11-24 02:38:36.000 328 33501.85 548.65 2272.14 30.84 2014-11-24 02:38:36.000 328 33501.86 548.61 2272.24 30.84 2014-11-24 02:38:38.000 328 33501.77 548.60 2272.20 30.84 2014-11-24 02:38:39.000 328 33501.82 548.65 2272.11 30.84 2014-11-24 02:38:40.000 328 33501.77 548.64 2272.16 30.84 2014-11-24 02:38:41.000 328 33501.74 548.63 2272.08 30.84 2014-11-24 02:38:42.000 328 33501.83 548.63 2272.23 30.84 2014-11-24 02:38:43.000 328 33501.78 548.64 2272.14 30.84 2014-11-24 02:38:44.000 328 33501.80 548.65 2272.11 30.84 2014-11-24 02:38:45.000 328 33501.80 548.58 2272.16 30.84 2014-11-24 02:38:46.000 328 33501.84 548.57 2272.17 30.84 2014-11-24 02:38:47.000 328 33501.88 548.62 2272.19 30.84 2014-11-24 02:38:48.000 328 33501.80 548.60 2272.09 30.84 2014-11-24 02:38:49.000 328 33501.71 548.64 2272.16 30.84 2014-11-24 02:38:49.000 328 33501.79 548.68 2272.21 30.84 2014-11-24 02:38:51.000 328 33501.91 548.62 2272.10 30.84 2014-11-24 02:38:52.000 328 33501.84 548.60 2272.06 30.84 2014-11-24 02:38:53.000 328 33501.71 548.56 2272.16 30.84 2014-11-24 02:38:54.000 328 33501.82 548.61 2272.12 30.84 2014-11-24 02:38:55.000 328 33501.76 548.64 2272.12 30.84 2014-11-24 02:38:56.000 328 33501.76 548.59 2272.12 30.84 2014-11-24 02:38:57.000 328 33501.90 548.63 2272.13 30.84 2014-11-24 02:38:58.000 328 33501.76 548.61 2272.16 30.84 2014-11-24 02:38:59.000 328 33501.83 548.64 2272.14 30.84 2014-11-24 02:39:00.000 328 33501.80 548.62 2272.04 30.84 2014-11-24 02:39:01.000 328 33501.74 548.59 2272.07 30.84 2014-11-24 02:39:02.000 328 33501.84 548.62 2272.16 30.84 2014-11-24 02:39:03.000 328 33501.77 548.62 2272.20 30.84 2014-11-24 02:39:04.000 328 33501.82 548.57 2272.10 30.84 2014-11-24 02:39:05.000 328 33501.89 548.58 2272.17 30.84 2014-11-24 02:39:06.000 328 33501.82 548.53 2272.14 30.84 2014-11-24 02:39:07.000 328 33501.83 548.56 2272.15 30.84 2014-11-24 02:39:08.000 328 33501.83 548.53 2272.17 30.84 2014-11-24 02:39:09.000 328 33501.80 548.54 2272.12 30.84 2014-11-24 02:39:10.000 328 33501.83 548.53 2272.09 30.84 2014-11-24 02:39:11.000 328 33501.89 548.54 2272.18 30.84 2014-11-24 02:39:12.000 328 33501.83 548.55 2272.11 30.84 2014-11-24 02:39:13.000 328 33501.86 548.53 2272.13 30.84 2014-11-24 02:39:14.000 328 33501.77 548.55 2272.14 30.84 2014-11-24 02:39:15.000 328 33501.80 548.51 2272.13 30.84 2014-11-24 02:39:16.000 328 33501.81 548.53 2272.11 30.84 2014-11-24 02:39:17.000 328 33501.86 548.54 2272.22 30.84 2014-11-24 02:39:18.000 328 33501.88 548.52 2272.16 30.84 2014-11-24 02:39:19.000 328 33501.89 548.51 2272.13 30.84 2014-11-24 02:39:20.000 328 33501.79 548.51 2272.11 30.84 2014-11-24 02:39:21.000 328 33501.90 548.48 2272.11 30.84 2014-11-24 02:39:22.000 328 33501.88 548.51 2272.24 30.84 2014-11-24 02:39:23.000 328 33501.88 548.53 2272.11 30.84 2014-11-24 02:39:24.000 328 33501.87 548.54 2272.20 30.84 2014-11-24 02:39:25.000 328 33501.90 548.56 2272.13 30.84 2014-11-24 02:39:26.000 328 33501.90 548.58 2272.09 30.84 2014-11-24 02:39:27.000 328 33501.93 548.55 2272.23 30.84 2014-11-24 02:39:28.000 328 33501.90 548.54 2272.20 30.84 2014-11-24 02:39:29.000 328 33501.93 548.57 2272.17 30.84 2014-11-24 02:39:30.000 328 33501.97 548.55 2272.18 30.84 2014-11-24 02:39:30.000 328 33501.96 548.57 2272.17 30.84 2014-11-24 02:39:32.000 328 33502.01 548.55 2272.09 30.84 2014-11-24 02:39:33.000 328 33501.96 548.59 2272.12 30.84 2014-11-24 02:39:34.000 328 33501.99 548.56 2272.18 30.84 2014-11-24 02:39:35.000 328 33502.01 548.59 2272.14 30.84 2014-11-24 02:39:36.000 328 33502.01 548.60 2272.14 30.84 2014-11-24 02:39:37.000 328 33502.02 548.57 2272.17 30.84 2014-11-24 02:39:38.000 328 33501.99 548.55 2272.14 30.84 2014-11-24 02:39:39.000 328 33502.04 548.56 2272.14 30.84 2014-11-24 02:39:40.000 328 33501.97 548.59 2272.05 30.84 2014-11-24 02:39:41.000 328 33501.95 548.56 2272.18 30.84 2014-11-24 02:39:42.000 328 33502.02 548.58 2272.09 30.84 2014-11-24 02:39:43.000 328 33502.05 548.55 2272.17 30.84 2014-11-24 02:39:43.000 328 33502.04 548.55 2272.14 30.84 2014-11-24 02:39:45.000 328 33501.96 548.59 2272.13 30.84 2014-11-24 02:39:46.000 328 33502.09 548.57 2272.10 30.84 2014-11-24 02:39:47.000 328 33502.01 548.58 2272.14 30.84 2014-11-24 02:39:48.000 328 33502.00 548.57 2272.11 30.84 2014-11-24 02:39:49.000 328 33502.02 548.59 2272.20 30.84 2014-11-24 02:39:50.000 328 33501.95 548.62 2272.17 30.84 2014-11-24 02:39:51.000 328 33502.00 548.58 2272.16 30.84 2014-11-24 02:39:52.000 328 33501.99 548.61 2272.12 30.84 2014-11-24 02:39:53.000 328 33501.98 548.62 2272.21 30.84 2014-11-24 02:39:54.000 328 33502.03 548.58 2272.07 30.84 2014-11-24 02:39:55.000 328 33502.00 548.57 2272.16 30.84 2014-11-24 02:39:56.000 328 33502.08 548.55 2272.14 30.84 2014-11-24 02:39:57.000 328 33502.07 548.55 2272.11 30.84 2014-11-24 02:39:58.000 328 33502.01 548.58 2272.12 30.84 2014-11-24 02:39:59.000 328 33502.06 548.64 2272.08 30.84 2014-11-24 02:40:00.000 328 33502.06 548.64 2272.19 30.84 2014-11-24 02:40:01.000 328 33502.01 548.60 2272.07 30.84 2014-11-24 02:40:02.000 328 33501.93 548.62 2272.15 30.84 2014-11-24 02:40:03.000 328 33502.06 548.59 2272.17 30.84 2014-11-24 02:40:04.000 328 33501.88 548.56 2272.16 30.84 2014-11-24 02:40:05.000 328 33502.00 548.53 2272.08 30.84 2014-11-24 02:40:06.000 328 33501.98 548.56 2272.18 30.84 2014-11-24 02:40:07.000 328 33501.98 548.55 2272.21 30.84 2014-11-24 02:40:08.000 328 33502.05 548.57 2272.09 30.84 2014-11-24 02:40:09.000 328 33502.05 548.52 2272.17 30.84 2014-11-24 02:40:10.000 328 33502.01 548.54 2272.15 30.84 2014-11-24 02:40:11.000 328 33502.06 548.58 2272.18 30.84 2014-11-24 02:40:12.000 328 33502.11 548.47 2272.18 30.84 2014-11-24 02:40:13.000 328 33501.96 548.48 2272.20 30.84 2014-11-24 02:40:14.000 328 33501.93 548.45 2272.17 30.84 2014-11-24 02:40:15.000 328 33502.02 548.44 2272.09 30.84 2014-11-24 02:40:16.000 328 33502.01 548.50 2272.05 30.84 2014-11-24 02:40:17.000 328 33502.06 548.48 2272.20 30.84 2014-11-24 02:40:18.000 328 33502.01 548.53 2272.12 30.84 2014-11-24 02:40:19.000 328 33502.05 548.58 2272.14 30.84 2014-11-24 02:40:20.000 328 33502.06 548.49 2272.26 30.84 2014-11-24 02:40:21.000 328 33501.95 548.53 2272.14 30.84 2014-11-24 02:40:22.000 328 33501.88 548.52 2272.12 30.84 2014-11-24 02:40:23.000 328 33502.00 548.50 2272.16 30.84 2014-11-24 02:40:24.000 328 33502.02 548.50 2272.09 30.84 2014-11-24 02:40:24.000 328 33502.08 548.47 2272.14 30.84 2014-11-24 02:40:26.000 328 33501.95 548.50 2272.12 30.84 2014-11-24 02:40:27.000 328 33501.98 548.47 2272.08 30.84 2014-11-24 02:40:28.000 328 33501.89 548.48 2272.12 30.84 2014-11-24 02:40:29.000 328 33501.98 548.51 2272.12 30.84 2014-11-24 02:40:30.000 328 33502.05 548.56 2272.21 30.84 2014-11-24 02:40:31.000 328 33501.99 548.56 2272.16 30.84 2014-11-24 02:40:32.000 328 33501.93 548.60 2272.16 30.84 2014-11-24 02:40:33.000 328 33502.01 548.61 2272.23 30.84 2014-11-24 02:40:34.000 328 33501.99 548.60 2272.20 30.84 2014-11-24 02:40:35.000 328 33502.06 548.59 2272.17 30.84 2014-11-24 02:40:36.000 328 33502.01 548.59 2272.21 30.84 2014-11-24 02:40:37.000 328 33501.99 548.63 2272.19 30.84 2014-11-24 02:40:37.000 328 33501.98 548.61 2272.21 30.84 2014-11-24 02:40:39.000 328 33501.93 548.61 2272.24 30.84 2014-11-24 02:40:40.000 328 33502.01 548.60 2272.25 30.84 2014-11-24 02:40:41.000 328 33501.92 548.53 2272.17 30.84 2014-11-24 02:40:42.000 328 33502.04 548.62 2272.21 30.84 2014-11-24 02:40:43.000 328 33502.08 548.62 2272.21 30.84 2014-11-24 02:40:44.000 328 33502.01 548.58 2272.26 30.84 2014-11-24 02:40:45.000 328 33502.01 548.59 2272.21 30.84 2014-11-24 02:40:46.000 328 33502.00 548.53 2272.21 30.84 2014-11-24 02:40:47.000 328 33502.04 548.56 2272.25 30.84 2014-11-24 02:40:48.000 328 33502.08 548.55 2272.23 30.84 2014-11-24 02:40:49.000 328 33501.98 548.54 2272.24 30.84 2014-11-24 02:40:50.000 328 33502.15 548.56 2272.26 30.84 2014-11-24 02:40:51.000 328 33501.99 548.55 2272.28 30.84 2014-11-24 02:40:52.000 328 33502.04 548.53 2272.25 30.84 2014-11-24 02:40:53.000 328 33502.08 548.57 2272.24 30.84 2014-11-24 02:40:54.000 328 33502.05 548.50 2272.26 30.84 2014-11-24 02:40:55.000 328 33502.10 548.59 2272.20 30.84 2014-11-24 02:40:56.000 328 33502.07 548.54 2272.20 30.84 2014-11-24 02:40:57.000 328 33501.98 548.61 2272.19 30.84 2014-11-24 02:40:58.000 328 33502.02 548.57 2272.21 30.84 2014-11-24 02:40:59.000 328 33502.21 548.51 2272.22 30.84 2014-11-24 02:41:00.000 328 33502.12 548.54 2272.23 30.84 2014-11-24 02:41:01.000 328 33502.15 548.55 2272.25 30.84 2014-11-24 02:41:02.000 328 33502.06 548.58 2272.16 30.84 2014-11-24 02:41:03.000 328 33502.12 548.60 2272.23 30.84 2014-11-24 02:41:04.000 328 33502.08 548.56 2272.20 30.84 2014-11-24 02:41:05.000 328 33502.12 548.58 2272.22 30.84 2014-11-24 02:41:06.000 328 33502.20 548.53 2272.20 30.84 2014-11-24 02:41:07.000 328 33502.08 548.56 2272.11 30.84 2014-11-24 02:41:08.000 328 33502.19 548.58 2272.18 30.84 2014-11-24 02:41:09.000 328 33502.23 548.62 2272.21 30.84 2014-11-24 02:41:10.000 328 33502.13 548.65 2272.22 30.84 2014-11-24 02:41:11.000 328 33502.20 548.63 2272.27 30.84 2014-11-24 02:41:12.000 328 33502.23 548.69 2272.21 30.84 2014-11-24 02:41:13.000 328 33502.25 548.67 2272.23 30.84 2014-11-24 02:41:14.000 328 33502.11 548.64 2272.13 30.84 2014-11-24 02:41:15.000 328 33502.28 548.64 2272.18 30.84 2014-11-24 02:41:16.000 328 33502.14 548.60 2272.18 30.84 2014-11-24 02:41:17.000 328 33502.17 548.60 2272.28 30.84 2014-11-24 02:41:18.000 328 33502.21 548.57 2272.29 30.84 2014-11-24 02:41:18.000 328 33502.27 548.52 2272.18 30.84 2014-11-24 02:41:20.000 328 33502.30 548.52 2272.20 30.84 2014-11-24 02:41:21.000 328 33502.38 548.59 2272.23 30.84 2014-11-24 02:41:22.000 328 33502.30 548.58 2272.23 30.84 2014-11-24 02:41:23.000 328 33502.33 548.64 2272.24 30.84 2014-11-24 02:41:24.000 328 33502.32 548.64 2272.17 30.84 2014-11-24 02:41:25.000 328 33502.18 548.67 2272.24 30.84 2014-11-24 02:41:26.000 328 33502.38 548.64 2272.14 30.84 2014-11-24 02:41:27.000 328 33502.21 548.61 2272.32 30.84 2014-11-24 02:41:28.000 328 33502.30 548.63 2272.27 30.84 2014-11-24 02:41:29.000 328 33502.35 548.65 2272.18 30.84 2014-11-24 02:41:30.000 328 33502.40 548.66 2272.22 30.84 2014-11-24 02:41:31.000 328 33502.28 548.67 2272.26 30.84 2014-11-24 02:41:31.000 328 33502.35 548.71 2272.23 30.84 2014-11-24 02:41:33.000 328 33502.36 548.67 2272.16 30.84 2014-11-24 02:41:34.000 328 33502.32 548.67 2272.20 30.84 2014-11-24 02:41:35.000 328 33502.36 548.69 2272.18 30.84 2014-11-24 02:41:36.000 328 33502.45 548.70 2272.16 30.84 2014-11-24 02:41:37.000 328 33502.36 548.70 2272.16 30.84 2014-11-24 02:41:38.000 328 33502.48 548.65 2272.18 30.84 2014-11-24 02:41:39.000 328 33502.42 548.71 2272.26 30.84 2014-11-24 02:41:40.000 328 33502.43 548.64 2272.25 30.84 2014-11-24 02:41:41.000 328 33502.35 548.67 2272.12 30.84 2014-11-24 02:41:42.000 328 33502.32 548.66 2272.16 30.84 2014-11-24 02:41:43.000 328 33502.41 548.73 2272.16 30.84 2014-11-24 02:41:44.000 328 33502.33 548.70 2272.18 30.84 2014-11-24 02:41:45.000 328 33502.42 548.71 2272.16 30.84 2014-11-24 02:41:46.000 328 33502.37 548.69 2272.19 30.84 2014-11-24 02:41:47.000 328 33502.43 548.70 2272.13 30.84 2014-11-24 02:41:48.000 328 33502.36 548.74 2272.20 30.84 2014-11-24 02:41:49.000 328 33502.30 548.73 2272.14 30.84 2014-11-24 02:41:50.000 328 33502.38 548.76 2272.26 30.84 2014-11-24 02:41:51.000 328 33502.44 548.75 2272.29 30.84 2014-11-24 02:41:52.000 328 33502.41 548.76 2272.29 30.84 2014-11-24 02:41:53.000 328 33502.43 548.81 2272.18 30.84 2014-11-24 02:41:54.000 328 33502.33 548.82 2272.25 30.84 2014-11-24 02:41:55.000 328 33502.42 548.83 2272.21 30.84 2014-11-24 02:41:56.000 328 33502.29 548.80 2272.18 30.84 2014-11-24 02:41:57.000 328 33502.46 548.84 2272.29 30.84 2014-11-24 02:41:58.000 328 33502.40 548.86 2272.24 30.84 2014-11-24 02:41:59.000 328 33502.33 548.92 2272.24 30.84 2014-11-24 02:42:00.000 328 33502.43 548.87 2272.14 30.84 2014-11-24 02:42:01.000 328 33502.33 548.89 2272.16 30.84 2014-11-24 02:42:02.000 328 33502.37 548.93 2272.20 30.84 2014-11-24 02:42:03.000 328 33502.45 548.93 2272.30 30.84 2014-11-24 02:42:04.000 328 33502.38 548.89 2272.26 30.84 2014-11-24 02:42:05.000 328 33502.38 548.92 2272.20 30.84 2014-11-24 02:42:06.000 328 33502.50 548.89 2272.26 30.84 2014-11-24 02:42:07.000 328 33502.44 548.90 2272.29 30.84 2014-11-24 02:42:08.000 328 33502.49 548.89 2272.27 30.84 2014-11-24 02:42:09.000 328 33502.44 548.87 2272.27 30.84 2014-11-24 02:42:10.000 328 33502.39 548.84 2272.24 30.84 2014-11-24 02:42:11.000 328 33502.36 548.87 2272.23 30.84 2014-11-24 02:42:12.000 328 33502.46 548.93 2272.30 30.84 2014-11-24 02:42:12.000 328 33502.50 548.90 2272.24 30.84 2014-11-24 02:42:14.000 328 33502.43 548.94 2272.29 30.84 2014-11-24 02:42:15.000 328 33502.39 548.97 2272.26 30.84 2014-11-24 02:42:16.000 328 33502.50 548.95 2272.30 30.84 2014-11-24 02:42:17.000 328 33502.45 548.93 2272.21 30.84 2014-11-24 02:42:18.000 328 33502.46 548.92 2272.29 30.84 2014-11-24 02:42:19.000 328 33502.34 548.98 2272.32 30.84 2014-11-24 02:42:20.000 328 33502.47 549.00 2272.29 30.84 2014-11-24 02:42:21.000 328 33502.43 548.96 2272.29 30.84 2014-11-24 02:42:22.000 328 33502.48 548.99 2272.29 30.84 2014-11-24 02:42:23.000 328 33502.46 549.00 2272.27 30.84 2014-11-24 02:42:24.000 328 33502.49 548.92 2272.29 30.84 2014-11-24 02:42:25.000 328 33502.49 549.00 2272.28 30.84 2014-11-24 02:42:25.000 328 33502.39 548.97 2272.35 30.84 2014-11-24 02:42:27.000 328 33502.53 548.99 2272.30 30.84 2014-11-24 02:42:28.000 328 33502.45 548.98 2272.28 30.84 2014-11-24 02:42:29.000 328 33502.44 549.01 2272.30 30.84 2014-11-24 02:42:30.000 328 33502.42 548.96 2272.27 30.84 2014-11-24 02:42:31.000 328 33502.40 548.98 2272.37 30.84 2014-11-24 02:42:32.000 328 33502.36 548.98 2272.38 30.84 2014-11-24 02:42:33.000 328 33502.51 548.96 2272.33 30.84 2014-11-24 02:42:34.000 328 33502.48 548.98 2272.32 30.84 2014-11-24 02:42:35.000 328 33502.47 549.00 2272.34 30.84 2014-11-24 02:42:36.000 328 33502.52 548.96 2272.34 30.84 2014-11-24 02:42:37.000 328 33502.43 549.02 2272.39 30.84 2014-11-24 02:42:38.000 328 33502.48 548.95 2272.30 30.84 2014-11-24 02:42:39.000 328 33502.43 549.00 2272.34 30.84 2014-11-24 02:42:40.000 328 33502.44 548.96 2272.38 30.84 2014-11-24 02:42:41.000 328 33502.43 549.02 2272.41 30.84 2014-11-24 02:42:42.000 328 33502.49 549.03 2272.31 30.84 2014-11-24 02:42:43.000 328 33502.46 549.01 2272.40 30.84 2014-11-24 02:42:44.000 328 33502.38 549.00 2272.44 30.84 2014-11-24 02:42:45.000 328 33502.56 549.00 2272.43 30.84 2014-11-24 02:42:46.000 328 33502.43 548.99 2272.39 30.84 2014-11-24 02:42:47.000 328 33502.53 548.98 2272.38 30.84 2014-11-24 02:42:48.000 328 33502.51 549.02 2272.34 30.84 2014-11-24 02:42:49.000 328 33502.54 549.02 2272.36 30.84 2014-11-24 02:42:50.000 328 33502.36 549.06 2272.36 30.84 2014-11-24 02:42:51.000 328 33502.50 549.07 2272.37 30.84 2014-11-24 02:42:52.000 328 33502.42 549.04 2272.28 30.84 2014-11-24 02:42:53.000 328 33502.46 548.98 2272.42 30.84 2014-11-24 02:42:54.000 328 33502.48 548.98 2272.41 30.84 2014-11-24 02:42:55.000 328 33502.45 548.89 2272.43 30.84 2014-11-24 02:42:56.000 328 33502.43 548.93 2272.44 30.84 2014-11-24 02:42:57.000 328 33502.52 548.92 2272.40 30.84 2014-11-24 02:42:58.000 328 33502.42 548.95 2272.35 30.84 2014-11-24 02:42:59.000 328 33502.42 549.06 2272.40 30.84 2014-11-24 02:43:00.000 328 33502.44 549.08 2272.41 30.84 2014-11-24 02:43:01.000 328 33502.41 549.14 2272.39 30.84 2014-11-24 02:43:02.000 328 33502.36 549.13 2272.36 30.84 2014-11-24 02:43:03.000 328 33502.33 549.17 2272.41 30.84 2014-11-24 02:43:04.000 328 33502.26 549.16 2272.38 30.84 2014-11-24 02:43:05.000 328 33502.36 549.16 2272.35 30.84 2014-11-24 02:43:06.000 328 33502.39 549.16 2272.45 30.84 2014-11-24 02:43:06.000 328 33502.46 549.20 2272.43 30.84 2014-11-24 02:43:08.000 328 33502.33 549.18 2272.47 30.84 2014-11-24 02:43:09.000 328 33502.33 549.23 2272.47 30.84 2014-11-24 02:43:10.000 328 33502.35 549.21 2272.55 30.84 2014-11-24 02:43:11.000 328 33502.42 549.23 2272.42 30.84 2014-11-24 02:43:12.000 328 33502.38 549.24 2272.43 30.84 2014-11-24 02:43:13.000 328 33502.43 549.25 2272.46 30.84 2014-11-24 02:43:14.000 328 33502.28 549.29 2272.36 30.84 2014-11-24 02:43:15.000 328 33502.49 549.29 2272.51 30.84 2014-11-24 02:43:16.000 328 33502.34 549.29 2272.42 30.84 2014-11-24 02:43:17.000 328 33502.35 549.29 2272.43 30.84 2014-11-24 02:43:18.000 328 33502.35 549.28 2272.38 30.84 2014-11-24 02:43:19.000 328 33502.20 549.30 2272.40 30.84 2014-11-24 02:43:19.000 328 33502.40 549.35 2272.42 30.84 2014-11-24 02:43:21.000 328 33502.41 549.29 2272.43 30.84 2014-11-24 02:43:22.000 328 33502.38 549.29 2272.48 30.84 2014-11-24 02:43:23.000 328 33502.30 549.24 2272.46 30.84 2014-11-24 02:43:24.000 328 33502.38 549.29 2272.43 30.84 2014-11-24 02:43:25.000 328 33502.38 549.26 2272.42 30.84 2014-11-24 02:43:26.000 328 33502.38 549.30 2272.55 30.84 2014-11-24 02:43:27.000 328 33502.24 549.35 2272.54 30.84 2014-11-24 02:43:28.000 328 33502.29 549.33 2272.51 30.84 2014-11-24 02:43:29.000 328 33502.28 549.32 2272.42 30.84 2014-11-24 02:43:30.000 328 33502.35 549.27 2272.54 30.84 2014-11-24 02:43:31.000 328 33502.37 549.21 2272.40 30.84 2014-11-24 02:43:32.000 328 33502.29 549.24 2272.48 30.84 2014-11-24 02:43:33.000 328 33502.34 549.29 2272.46 30.84 2014-11-24 02:43:34.000 328 33502.28 549.33 2272.42 30.84 2014-11-24 02:43:35.000 328 33502.35 549.32 2272.52 30.84 2014-11-24 02:43:36.000 328 33502.35 549.28 2272.46 30.84 2014-11-24 02:43:37.000 328 33502.40 549.30 2272.47 30.84 2014-11-24 02:43:38.000 328 33502.41 549.30 2272.41 30.84 2014-11-24 02:43:39.000 328 33502.38 549.29 2272.43 30.84 2014-11-24 02:43:40.000 328 33502.41 549.30 2272.43 30.84 2014-11-24 02:43:41.000 328 33502.46 549.34 2272.49 30.84 2014-11-24 02:43:42.000 328 33502.50 549.35 2272.45 30.84 2014-11-24 02:43:43.000 328 33502.45 549.35 2272.49 30.84 2014-11-24 02:43:44.000 328 33502.47 549.35 2272.42 30.84 2014-11-24 02:43:45.000 328 33502.50 549.34 2272.48 30.84 2014-11-24 02:43:46.000 328 33502.41 549.29 2272.52 30.84 2014-11-24 02:43:47.000 328 33502.53 549.32 2272.48 30.84 2014-11-24 02:43:48.000 328 33502.41 549.26 2272.49 30.83 2014-11-24 02:43:49.000 328 33502.41 549.31 2272.49 30.83 2014-11-24 02:43:50.000 328 33502.37 549.32 2272.52 30.84 2014-11-24 02:43:51.000 328 33502.50 549.32 2272.49 30.83 2014-11-24 02:43:52.000 328 33502.47 549.29 2272.48 30.83 2014-11-24 02:43:53.000 328 33502.46 549.32 2272.51 30.83 2014-11-24 02:43:54.000 328 33502.42 549.33 2272.52 30.84 2014-11-24 02:43:55.000 328 33502.50 549.31 2272.49 30.83 2014-11-24 02:43:56.000 328 33502.45 549.39 2272.49 30.84 2014-11-24 02:43:57.000 328 33502.45 549.34 2272.51 30.84 2014-11-24 02:43:58.000 328 33502.50 549.35 2272.58 30.84 2014-11-24 02:43:59.000 328 33502.51 549.38 2272.49 30.83 2014-11-24 02:44:00.000 328 33502.41 549.36 2272.46 30.83 2014-11-24 02:44:00.000 328 33502.50 549.39 2272.55 30.84 2014-11-24 02:44:02.000 328 33502.41 549.35 2272.55 30.84 2014-11-24 02:44:03.000 328 33502.46 549.36 2272.51 30.84 2014-11-24 02:44:04.000 328 33502.43 549.40 2272.48 30.84 2014-11-24 02:44:05.000 328 33502.44 549.39 2272.52 30.84 2014-11-24 02:44:06.000 328 33502.43 549.43 2272.47 30.84 2014-11-24 02:44:07.000 328 33502.39 549.42 2272.52 30.84 2014-11-24 02:44:08.000 328 33502.49 549.42 2272.56 30.84 2014-11-24 02:44:09.000 328 33502.44 549.39 2272.49 30.84 2014-11-24 02:44:10.000 328 33502.46 549.38 2272.52 30.84 2014-11-24 02:44:11.000 328 33502.42 549.39 2272.57 30.84 2014-11-24 02:44:12.000 328 33502.41 549.40 2272.55 30.84 2014-11-24 02:44:13.000 328 33502.43 549.35 2272.51 30.84 2014-11-24 02:44:13.000 328 33502.35 549.38 2272.51 30.84 2014-11-24 02:44:15.000 328 33502.38 549.45 2272.52 30.84 2014-11-24 02:44:16.000 328 33502.36 549.43 2272.51 30.84 2014-11-24 02:44:17.000 328 33502.38 549.41 2272.53 30.84 2014-11-24 02:44:18.000 328 33502.36 549.45 2272.51 30.84 2014-11-24 02:44:19.000 328 33502.46 549.43 2272.55 30.84 2014-11-24 02:44:20.000 328 33502.37 549.43 2272.53 30.84 2014-11-24 02:44:21.000 328 33502.43 549.44 2272.66 30.84 2014-11-24 02:44:22.000 328 33502.42 549.40 2272.56 30.84 2014-11-24 02:44:23.000 328 33502.50 549.43 2272.61 30.84 2014-11-24 02:44:24.000 328 33502.48 549.40 2272.54 30.84 2014-11-24 02:44:25.000 328 33502.35 549.44 2272.57 30.84 2014-11-24 02:44:26.000 328 33502.39 549.43 2272.56 30.84 2014-11-24 02:44:27.000 328 33502.36 549.43 2272.58 30.84 2014-11-24 02:44:28.000 328 33502.38 549.39 2272.55 30.84 2014-11-24 02:44:29.000 328 33502.46 549.40 2272.56 30.84 2014-11-24 02:44:30.000 328 33502.36 549.41 2272.53 30.84 2014-11-24 02:44:31.000 328 33502.38 549.44 2272.60 30.84 2014-11-24 02:44:32.000 328 33502.48 549.47 2272.54 30.84 2014-11-24 02:44:33.000 328 33502.35 549.52 2272.55 30.84 2014-11-24 02:44:34.000 328 33502.44 549.54 2272.54 30.84 2014-11-24 02:44:35.000 328 33502.48 549.57 2272.51 30.84 2014-11-24 02:44:36.000 328 33502.45 549.53 2272.55 30.84 2014-11-24 02:44:37.000 328 33502.33 549.53 2272.65 30.84 2014-11-24 02:44:38.000 328 33502.36 549.53 2272.52 30.84 2014-11-24 02:44:39.000 328 33502.51 549.50 2272.58 30.84 2014-11-24 02:44:40.000 328 33502.41 549.50 2272.60 30.84 2014-11-24 02:44:41.000 328 33502.46 549.57 2272.57 30.84 2014-11-24 02:44:42.000 328 33502.45 549.54 2272.57 30.84 2014-11-24 02:44:43.000 328 33502.41 549.54 2272.52 30.84 2014-11-24 02:44:44.000 328 33502.38 549.62 2272.58 30.84 2014-11-24 02:44:45.000 328 33502.37 549.54 2272.58 30.84 2014-11-24 02:44:46.000 328 33502.40 549.58 2272.58 30.84 2014-11-24 02:44:47.000 328 33502.36 549.69 2272.67 30.84 2014-11-24 02:44:48.000 328 33502.48 549.71 2272.59 30.84 2014-11-24 02:44:49.000 328 33502.41 549.74 2272.57 30.84 2014-11-24 02:44:50.000 328 33502.41 549.76 2272.61 30.84 2014-11-24 02:44:51.000 328 33502.37 549.71 2272.58 30.84 2014-11-24 02:44:52.000 328 33502.36 549.67 2272.55 30.84 2014-11-24 02:44:53.000 328 33502.46 549.68 2272.69 30.84 2014-11-24 02:44:54.000 328 33502.42 549.66 2272.61 30.84 2014-11-24 02:44:54.000 328 33502.41 549.65 2272.67 30.84 2014-11-24 02:44:56.000 328 33502.36 549.64 2272.64 30.84 2014-11-24 02:44:57.000 328 33502.43 549.65 2272.71 30.83 2014-11-24 02:44:58.000 328 33502.41 549.61 2272.63 30.84 2014-11-24 02:44:59.000 328 33502.47 549.62 2272.52 30.84 2014-11-24 02:45:00.000 328 33502.43 549.64 2272.59 30.83 2014-11-24 02:45:01.000 328 33502.50 549.64 2272.55 30.84 2014-11-24 02:45:02.000 328 33502.35 549.62 2272.60 30.84 2014-11-24 02:45:03.000 328 33502.42 549.65 2272.55 30.84 2014-11-24 02:45:04.000 328 33502.32 549.63 2272.50 30.83 2014-11-24 02:45:05.000 328 33502.39 549.66 2272.67 30.83 2014-11-24 02:45:06.000 328 33502.33 549.69 2272.64 30.83 2014-11-24 02:45:07.000 328 33502.30 549.66 2272.64 30.83 2014-11-24 02:45:07.000 328 33502.27 549.67 2272.64 30.83 2014-11-24 02:45:09.000 328 33502.45 549.73 2272.70 30.84 2014-11-24 02:45:10.000 328 33502.37 549.74 2272.67 30.84 2014-11-24 02:45:11.000 328 33502.39 549.74 2272.73 30.83 2014-11-24 02:45:12.000 328 33502.38 549.71 2272.60 30.83 2014-11-24 02:45:13.000 328 33502.25 549.73 2272.59 30.83 2014-11-24 02:45:14.000 328 33502.34 549.77 2272.61 30.83 2014-11-24 02:45:15.000 328 33502.34 549.75 2272.73 30.83 2014-11-24 02:45:16.000 328 33502.35 549.78 2272.72 30.83 2014-11-24 02:45:17.000 328 33502.26 549.74 2272.60 30.83 2014-11-24 02:45:18.000 328 33502.30 549.77 2272.66 30.83 2014-11-24 02:45:19.000 328 33502.29 549.72 2272.67 30.83 2014-11-24 02:45:20.000 328 33502.42 549.75 2272.68 30.83 2014-11-24 02:45:21.000 328 33502.28 549.71 2272.62 30.83 2014-11-24 02:45:22.000 328 33502.20 549.74 2272.67 30.83 2014-11-24 02:45:23.000 328 33502.25 549.76 2272.58 30.83 2014-11-24 02:45:24.000 328 33502.31 549.80 2272.60 30.83 2014-11-24 02:45:25.000 328 33502.25 549.78 2272.69 30.83 2014-11-24 02:45:26.000 328 33502.31 549.80 2272.67 30.83 2014-11-24 02:45:27.000 328 33502.27 549.76 2272.75 30.83 2014-11-24 02:45:28.000 328 33502.29 549.76 2272.61 30.83 2014-11-24 02:45:29.000 328 33502.23 549.81 2272.62 30.83 2014-11-24 02:45:30.000 328 33502.25 549.81 2272.60 30.83 2014-11-24 02:45:31.000 328 33502.20 549.79 2272.67 30.83 2014-11-24 02:45:32.000 328 33502.24 549.76 2272.67 30.83 2014-11-24 02:45:33.000 328 33502.35 549.81 2272.61 30.83 2014-11-24 02:45:34.000 328 33502.27 549.77 2272.66 30.83 2014-11-24 02:45:35.000 328 33502.31 549.82 2272.74 30.83 2014-11-24 02:45:36.000 328 33502.28 549.77 2272.69 30.83 2014-11-24 02:45:37.000 328 33502.30 549.86 2272.66 30.83 2014-11-24 02:45:38.000 328 33502.20 549.86 2272.62 30.83 2014-11-24 02:45:39.000 328 33502.29 549.87 2272.73 30.83 2014-11-24 02:45:40.000 328 33502.18 549.90 2272.66 30.83 2014-11-24 02:45:41.000 328 33502.14 549.90 2272.70 30.83 2014-11-24 02:45:42.000 328 33502.26 549.87 2272.70 30.83 2014-11-24 02:45:43.000 328 33502.19 549.87 2272.72 30.83 2014-11-24 02:45:44.000 328 33502.26 549.80 2272.68 30.83 2014-11-24 02:45:45.000 328 33502.15 549.83 2272.72 30.83 2014-11-24 02:45:46.000 328 33502.13 549.86 2272.70 30.83 2014-11-24 02:45:47.000 328 33502.25 549.91 2272.76 30.84 2014-11-24 02:45:48.000 328 33502.21 549.92 2272.72 30.83 2014-11-24 02:45:48.000 328 33502.17 549.93 2272.70 30.83 2014-11-24 02:45:50.000 328 33502.30 549.93 2272.78 30.83 2014-11-24 02:45:51.000 328 33502.14 549.90 2272.74 30.83 2014-11-24 02:45:52.000 328 33502.17 549.88 2272.70 30.83 2014-11-24 02:45:53.000 328 33502.18 549.92 2272.74 30.83 2014-11-24 02:45:54.000 328 33502.14 549.95 2272.67 30.83 2014-11-24 02:45:55.000 328 33502.16 549.93 2272.76 30.83 2014-11-24 02:45:56.000 328 33502.12 549.99 2272.81 30.83 2014-11-24 02:45:57.000 328 33502.27 550.00 2272.80 30.83 2014-11-24 02:45:58.000 328 33502.14 549.96 2272.77 30.83 2014-11-24 02:45:59.000 328 33502.25 549.97 2272.76 30.83 2014-11-24 02:46:00.000 328 33502.22 549.98 2272.73 30.83 2014-11-24 02:46:01.000 328 33502.12 550.03 2272.68 30.83 2014-11-24 02:46:01.000 328 33502.20 550.00 2272.70 30.83 2014-11-24 02:46:03.000 328 33502.25 549.97 2272.68 30.83 2014-11-24 02:46:04.000 328 33502.28 549.96 2272.66 30.84 2014-11-24 02:46:05.000 328 33502.15 549.97 2272.74 30.83 2014-11-24 02:46:06.000 328 33502.18 550.00 2272.69 30.83 2014-11-24 02:46:07.000 328 33502.18 549.94 2272.74 30.83 2014-11-24 02:46:08.000 328 33502.25 549.99 2272.70 30.83 2014-11-24 02:46:09.000 328 33502.26 549.98 2272.77 30.83 2014-11-24 02:46:10.000 328 33502.14 549.98 2272.69 30.83 2014-11-24 02:46:11.000 328 33502.19 550.02 2272.73 30.83 2014-11-24 02:46:12.000 328 33502.29 550.02 2272.67 30.83 2014-11-24 02:46:13.000 328 33502.16 550.02 2272.74 30.83 2014-11-24 02:46:14.000 328 33502.23 550.07 2272.77 30.83 2014-11-24 02:46:15.000 328 33502.21 549.99 2272.76 30.83 2014-11-24 02:46:16.000 328 33502.11 549.97 2272.79 30.83 2014-11-24 02:46:17.000 328 33502.15 550.04 2272.72 30.83 2014-11-24 02:46:18.000 328 33502.26 550.01 2272.72 30.83 2014-11-24 02:46:19.000 328 33502.10 550.03 2272.74 30.83 2014-11-24 02:46:20.000 328 33502.20 550.05 2272.70 30.83 2014-11-24 02:46:21.000 328 33502.14 550.04 2272.73 30.83 2014-11-24 02:46:22.000 328 33502.15 550.05 2272.74 30.83 2014-11-24 02:46:23.000 328 33502.18 550.08 2272.74 30.83 2014-11-24 02:46:24.000 328 33502.14 550.11 2272.82 30.83 2014-11-24 02:46:25.000 328 33502.11 550.13 2272.72 30.83 2014-11-24 02:46:26.000 328 33502.09 550.15 2272.77 30.83 2014-11-24 02:46:27.000 328 33502.06 550.11 2272.75 30.83 2014-11-24 02:46:28.000 328 33502.15 550.11 2272.72 30.83 2014-11-24 02:46:29.000 328 33502.14 550.17 2272.79 30.83 2014-11-24 02:46:30.000 328 33502.11 550.17 2272.72 30.83 2014-11-24 02:46:31.000 328 33502.09 550.14 2272.78 30.83 2014-11-24 02:46:32.000 328 33502.10 550.19 2272.80 30.83 2014-11-24 02:46:33.000 328 33502.12 550.18 2272.74 30.83 2014-11-24 02:46:34.000 328 33502.10 550.18 2272.76 30.83 2014-11-24 02:46:35.000 328 33502.11 550.14 2272.77 30.83 2014-11-24 02:46:36.000 328 33502.07 550.22 2272.68 30.83 2014-11-24 02:46:37.000 328 33502.09 550.20 2272.76 30.83 2014-11-24 02:46:38.000 328 33502.17 550.20 2272.77 30.83 2014-11-24 02:46:39.000 328 33502.04 550.18 2272.73 30.83 2014-11-24 02:46:40.000 328 33502.07 550.16 2272.68 30.83 2014-11-24 02:46:41.000 328 33502.12 550.21 2272.67 30.83 2014-11-24 02:46:42.000 328 33502.10 550.17 2272.82 30.83 2014-11-24 02:46:42.000 328 33502.03 550.18 2272.68 30.83 2014-11-24 02:46:44.000 328 33502.21 550.20 2272.72 30.83 2014-11-24 02:46:45.000 328 33502.08 550.15 2272.70 30.83 2014-11-24 02:46:46.000 328 33502.10 550.19 2272.69 30.83 2014-11-24 02:46:47.000 328 33502.10 550.20 2272.79 30.83 2014-11-24 02:46:48.000 328 33502.09 550.22 2272.79 30.83 2014-11-24 02:46:49.000 328 33502.02 550.22 2272.71 30.83 2014-11-24 02:46:50.000 328 33502.15 550.25 2272.83 30.83 2014-11-24 02:46:51.000 328 33502.10 550.25 2272.72 30.83 2014-11-24 02:46:52.000 328 33502.08 550.23 2272.74 30.83 2014-11-24 02:46:53.000 328 33502.09 550.22 2272.74 30.83 2014-11-24 02:46:54.000 328 33502.09 550.21 2272.72 30.83 2014-11-24 02:46:55.000 328 33502.04 550.19 2272.80 30.83 2014-11-24 02:46:55.000 328 33502.18 550.21 2272.66 30.83 2014-11-24 02:46:57.000 328 33502.16 550.23 2272.76 30.83 2014-11-24 02:46:58.000 328 33502.12 550.20 2272.77 30.83 2014-11-24 02:46:59.000 328 33502.14 550.22 2272.79 30.83 2014-11-24 02:47:00.000 328 33502.17 550.17 2272.79 30.83 2014-11-24 02:47:01.000 328 33502.07 550.21 2272.79 30.83 2014-11-24 02:47:02.000 328 33502.06 550.23 2272.78 30.83 2014-11-24 02:47:03.000 328 33502.05 550.24 2272.74 30.83 2014-11-24 02:47:04.000 328 33502.08 550.23 2272.76 30.83 2014-11-24 02:47:05.000 328 33502.08 550.21 2272.76 30.83 2014-11-24 02:47:06.000 328 33502.20 550.23 2272.68 30.83 2014-11-24 02:47:07.000 328 33502.11 550.21 2272.77 30.83 2014-11-24 02:47:08.000 328 33502.01 550.26 2272.78 30.83 2014-11-24 02:47:09.000 328 33502.15 550.25 2272.74 30.83 2014-11-24 02:47:10.000 328 33502.08 550.27 2272.82 30.83 2014-11-24 02:47:11.000 328 33502.13 550.30 2272.80 30.83 2014-11-24 02:47:12.000 328 33502.10 550.26 2272.82 30.83 2014-11-24 02:47:13.000 328 33502.15 550.26 2272.79 30.83 2014-11-24 02:47:14.000 328 33502.15 550.27 2272.77 30.83 2014-11-24 02:47:15.000 328 33502.07 550.25 2272.72 30.83 2014-11-24 02:47:16.000 328 33502.11 550.25 2272.67 30.83 2014-11-24 02:47:17.000 328 33502.13 550.28 2272.83 30.83 2014-11-24 02:47:18.000 328 33502.04 550.30 2272.79 30.83 2014-11-24 02:47:19.000 328 33502.10 550.25 2272.83 30.83 2014-11-24 02:47:20.000 328 33502.13 550.29 2272.77 30.83 2014-11-24 02:47:21.000 328 33502.14 550.31 2272.72 30.83 2014-11-24 02:47:22.000 328 33502.07 550.28 2272.77 30.83 2014-11-24 02:47:23.000 328 33502.13 550.29 2272.77 30.83 2014-11-24 02:47:24.000 328 33502.07 550.30 2272.81 30.83 2014-11-24 02:47:25.000 328 33502.04 550.29 2272.77 30.83 2014-11-24 02:47:26.000 328 33502.11 550.33 2272.89 30.83 2014-11-24 02:47:27.000 328 33502.14 550.36 2272.79 30.83 2014-11-24 02:47:28.000 328 33502.10 550.36 2272.74 30.83 2014-11-24 02:47:29.000 328 33502.12 550.31 2272.83 30.83 2014-11-24 02:47:30.000 328 33502.11 550.37 2272.74 30.83 2014-11-24 02:47:31.000 328 33502.04 550.34 2272.80 30.83 2014-11-24 02:47:32.000 328 33501.99 550.35 2272.78 30.83 2014-11-24 02:47:33.000 328 33502.12 550.36 2272.88 30.83 2014-11-24 02:47:34.000 328 33502.12 550.30 2272.82 30.83 2014-11-24 02:47:35.000 328 33502.07 550.32 2272.76 30.83 2014-11-24 02:47:36.000 328 33502.08 550.37 2272.79 30.83 2014-11-24 02:47:36.000 328 33502.04 550.38 2272.83 30.83 2014-11-24 02:47:38.000 328 33502.02 550.40 2272.77 30.83 2014-11-24 02:47:39.000 328 33502.11 550.44 2272.88 30.83 2014-11-24 02:47:40.000 328 33501.98 550.45 2272.82 30.83 2014-11-24 02:47:41.000 328 33501.95 550.44 2272.83 30.83 2014-11-24 02:47:42.000 328 33501.98 550.44 2272.80 30.83 2014-11-24 02:47:43.000 328 33502.01 550.47 2272.75 30.83 2014-11-24 02:47:44.000 328 33501.99 550.49 2272.79 30.83 2014-11-24 02:47:45.000 328 33501.90 550.54 2272.82 30.83 2014-11-24 02:47:46.000 328 33501.99 550.52 2272.82 30.83 2014-11-24 02:47:47.000 328 33502.02 550.56 2272.86 30.83 2014-11-24 02:47:48.000 328 33501.96 550.59 2272.74 30.83 2014-11-24 02:47:49.000 328 33501.99 550.58 2272.68 30.83 2014-11-24 02:47:49.000 328 33501.94 550.50 2272.84 30.83 2014-11-24 02:47:51.000 328 33501.90 550.53 2272.83 30.83 2014-11-24 02:47:52.000 328 33501.97 550.51 2272.80 30.83 2014-11-24 02:47:53.000 328 33501.98 550.55 2272.78 30.83 2014-11-24 02:47:54.000 328 33501.98 550.55 2272.83 30.83 2014-11-24 02:47:55.000 328 33501.96 550.50 2272.87 30.83 2014-11-24 02:47:56.000 328 33501.92 550.53 2272.82 30.83 2014-11-24 02:47:57.000 328 33501.99 550.42 2272.88 30.83 2014-11-24 02:47:58.000 328 33501.92 550.41 2272.82 30.83 2014-11-24 02:47:59.000 328 33501.99 550.42 2272.83 30.83 2014-11-24 02:48:00.000 328 33501.94 550.39 2272.94 30.83 2014-11-24 02:48:01.000 328 33502.00 550.42 2272.79 30.83 2014-11-24 02:48:02.000 328 33501.93 550.41 2272.79 30.83 2014-11-24 02:48:03.000 328 33502.02 550.49 2272.78 30.83 2014-11-24 02:48:04.000 328 33501.92 550.48 2272.85 30.83 2014-11-24 02:48:05.000 328 33502.07 550.45 2272.78 30.83 2014-11-24 02:48:06.000 328 33501.93 550.45 2272.80 30.83 2014-11-24 02:48:07.000 328 33501.96 550.42 2272.79 30.83 2014-11-24 02:48:08.000 328 33501.99 550.46 2272.72 30.83 2014-11-24 02:48:09.000 328 33501.96 550.43 2272.81 30.83 2014-11-24 02:48:10.000 328 33501.90 550.40 2272.79 30.83 2014-11-24 02:48:11.000 328 33501.98 550.42 2272.81 30.83 2014-11-24 02:48:12.000 328 33502.01 550.35 2272.85 30.83 2014-11-24 02:48:13.000 328 33501.82 550.35 2272.78 30.83 2014-11-24 02:48:14.000 328 33502.02 550.32 2272.81 30.83 2014-11-24 02:48:15.000 328 33502.01 550.36 2272.74 30.83 2014-11-24 02:48:16.000 328 33502.05 550.34 2272.74 30.83 2014-11-24 02:48:17.000 328 33502.02 550.37 2272.86 30.83 2014-11-24 02:48:18.000 328 33502.02 550.36 2272.71 30.83 2014-11-24 02:48:19.000 328 33502.03 550.34 2272.76 30.83 2014-11-24 02:48:20.000 328 33502.09 550.39 2272.79 30.83 2014-11-24 02:48:21.000 328 33502.08 550.40 2272.75 30.83 2014-11-24 02:48:22.000 328 33502.02 550.39 2272.77 30.83 2014-11-24 02:48:23.000 328 33502.07 550.40 2272.89 30.83 2014-11-24 02:48:24.000 328 33502.05 550.38 2272.74 30.83 2014-11-24 02:48:25.000 328 33502.08 550.45 2272.83 30.83 2014-11-24 02:48:26.000 328 33502.03 550.48 2272.74 30.83 2014-11-24 02:48:27.000 328 33502.12 550.49 2272.74 30.83 2014-11-24 02:48:28.000 328 33501.93 550.47 2272.76 30.83 2014-11-24 02:48:29.000 328 33501.96 550.47 2272.79 30.83 2014-11-24 02:48:30.000 328 33501.96 550.51 2272.74 30.83 2014-11-24 02:48:30.000 328 33501.92 550.51 2272.72 30.83 2014-11-24 02:48:32.000 328 33502.02 550.52 2272.75 30.83 2014-11-24 02:48:33.000 328 33501.98 550.51 2272.78 30.83 2014-11-24 02:48:34.000 328 33501.93 550.50 2272.78 30.83 2014-11-24 02:48:35.000 328 33502.01 550.52 2272.77 30.83 2014-11-24 02:48:36.000 328 33502.02 550.49 2272.67 30.83 2014-11-24 02:48:37.000 328 33502.05 550.46 2272.82 30.83 2014-11-24 02:48:38.000 328 33502.05 550.46 2272.74 30.83 2014-11-24 02:48:39.000 328 33502.01 550.47 2272.84 30.83 2014-11-24 02:48:40.000 328 33501.96 550.47 2272.87 30.83 2014-11-24 02:48:41.000 328 33501.99 550.50 2272.77 30.83 2014-11-24 02:48:42.000 328 33502.02 550.50 2272.83 30.83 2014-11-24 02:48:43.000 328 33502.03 550.53 2272.73 30.83 2014-11-24 02:48:43.000 328 33502.05 550.45 2272.74 30.83 2014-11-24 02:48:45.000 328 33501.84 550.48 2272.72 30.83 2014-11-24 02:48:46.000 328 33501.97 550.52 2272.75 30.83 2014-11-24 02:48:47.000 328 33502.03 550.45 2272.83 30.83 2014-11-24 02:48:48.000 328 33502.00 550.53 2272.83 30.83 2014-11-24 02:48:49.000 328 33501.97 550.52 2272.76 30.83 2014-11-24 02:48:50.000 328 33502.05 550.49 2272.80 30.83 2014-11-24 02:48:51.000 328 33502.03 550.52 2272.82 30.83 2014-11-24 02:48:52.000 328 33501.96 550.52 2272.79 30.83 2014-11-24 02:48:53.000 328 33501.98 550.53 2272.77 30.83 2014-11-24 02:48:54.000 328 33501.98 550.57 2272.78 30.83 2014-11-24 02:48:55.000 328 33502.02 550.56 2272.79 30.83 2014-11-24 02:48:56.000 328 33501.88 550.56 2272.85 30.83 2014-11-24 02:48:57.000 328 33501.98 550.55 2272.79 30.83 2014-11-24 02:48:58.000 328 33501.96 550.53 2272.82 30.83 2014-11-24 02:48:59.000 328 33501.95 550.53 2272.73 30.83 2014-11-24 02:49:00.000 328 33501.99 550.55 2272.83 30.83 2014-11-24 02:49:01.000 328 33502.01 550.50 2272.73 30.83 2014-11-24 02:49:02.000 328 33501.93 550.54 2272.80 30.83 2014-11-24 02:49:03.000 328 33501.93 550.50 2272.78 30.83 2014-11-24 02:49:04.000 328 33501.90 550.52 2272.77 30.83 2014-11-24 02:49:05.000 328 33501.93 550.55 2272.82 30.83 2014-11-24 02:49:06.000 328 33501.98 550.56 2272.74 30.83 2014-11-24 02:49:07.000 328 33501.99 550.58 2272.72 30.83 2014-11-24 02:49:08.000 328 33502.11 550.56 2272.80 30.83 2014-11-24 02:49:09.000 328 33501.95 550.56 2272.74 30.83 2014-11-24 02:49:10.000 328 33501.96 550.55 2272.77 30.83 2014-11-24 02:49:11.000 328 33502.11 550.62 2272.77 30.83 2014-11-24 02:49:12.000 328 33501.95 550.60 2272.74 30.83 2014-11-24 02:49:13.000 328 33502.05 550.60 2272.72 30.83 2014-11-24 02:49:14.000 328 33501.99 550.57 2272.92 30.83 2014-11-24 02:49:15.000 328 33501.99 550.54 2272.73 30.83 2014-11-24 02:49:16.000 328 33501.93 550.49 2272.75 30.83 2014-11-24 02:49:17.000 328 33502.04 550.52 2272.73 30.83 2014-11-24 02:49:18.000 328 33501.98 550.55 2272.80 30.83 2014-11-24 02:49:19.000 328 33501.86 550.52 2272.72 30.83 2014-11-24 02:49:20.000 328 33502.23 550.54 2272.74 30.83 2014-11-24 02:49:21.000 328 33501.93 550.62 2272.77 30.83 2014-11-24 02:49:22.000 328 33501.97 550.62 2272.67 30.83 2014-11-24 02:49:23.000 328 33502.13 550.61 2272.77 30.83 2014-11-24 02:49:24.000 328 33502.00 550.62 2272.75 30.83 2014-11-24 02:49:24.000 328 33502.01 550.63 2272.87 30.83 2014-11-24 02:49:26.000 328 33502.04 550.63 2272.72 30.83 2014-11-24 02:49:27.000 328 33501.97 550.62 2272.82 30.83 2014-11-24 02:49:28.000 328 33501.99 550.66 2272.80 30.83 2014-11-24 02:49:29.000 328 33502.00 550.63 2272.69 30.83 2014-11-24 02:49:30.000 328 33501.95 550.67 2272.82 30.83 2014-11-24 02:49:31.000 328 33501.99 550.66 2272.79 30.83 2014-11-24 02:49:32.000 328 33501.98 550.62 2272.78 30.83 2014-11-24 02:49:33.000 328 33501.98 550.68 2272.84 30.83 2014-11-24 02:49:34.000 328 33501.99 550.66 2272.85 30.83 2014-11-24 02:49:35.000 328 33501.99 550.66 2272.69 30.83 2014-11-24 02:49:36.000 328 33501.97 550.63 2272.70 30.83 2014-11-24 02:49:37.000 328 33501.93 550.64 2272.70 30.83 2014-11-24 02:49:37.000 328 33502.10 550.64 2272.77 30.83 2014-11-24 02:49:39.000 328 33502.00 550.66 2272.83 30.83 2014-11-24 02:49:40.000 328 33501.96 550.69 2272.77 30.83 2014-11-24 02:49:41.000 328 33501.96 550.71 2272.77 30.83 2014-11-24 02:49:42.000 328 33502.02 550.74 2272.70 30.83 2014-11-24 02:49:43.000 328 33501.95 550.69 2272.76 30.83 2014-11-24 02:49:44.000 328 33501.99 550.75 2272.75 30.83 2014-11-24 02:49:45.000 328 33501.95 550.69 2272.77 30.83 2014-11-24 02:49:46.000 328 33501.99 550.71 2272.71 30.83 2014-11-24 02:49:47.000 328 33501.95 550.72 2272.77 30.83 2014-11-24 02:49:48.000 328 33501.92 550.76 2272.82 30.83 2014-11-24 02:49:49.000 328 33501.98 550.68 2272.73 30.83 2014-11-24 02:49:50.000 328 33501.89 550.70 2272.72 30.83 2014-11-24 02:49:51.000 328 33501.92 550.73 2272.80 30.83 2014-11-24 02:49:52.000 328 33501.96 550.75 2272.79 30.83 2014-11-24 02:49:53.000 328 33501.94 550.75 2272.83 30.83 2014-11-24 02:49:54.000 328 33501.98 550.76 2272.70 30.83 2014-11-24 02:49:55.000 328 33501.98 550.70 2272.74 30.83 2014-11-24 02:49:56.000 328 33501.98 550.72 2272.82 30.83 2014-11-24 02:49:57.000 328 33501.99 550.72 2272.80 30.83 2014-11-24 02:49:58.000 328 33501.98 550.72 2272.79 30.83 2014-11-24 02:49:59.000 328 33501.92 550.72 2272.74 30.83 2014-11-24 02:50:00.000 328 33501.96 550.73 2272.79 30.83 2014-11-24 02:50:01.000 328 33501.97 550.70 2272.80 30.83 2014-11-24 02:50:02.000 328 33501.90 550.72 2272.77 30.83 2014-11-24 02:50:03.000 328 33501.95 550.73 2272.76 30.83 2014-11-24 02:50:04.000 328 33501.90 550.75 2272.74 30.83 2014-11-24 02:50:05.000 328 33501.86 550.75 2272.77 30.83 2014-11-24 02:50:06.000 328 33501.92 550.79 2272.81 30.83 2014-11-24 02:50:07.000 328 33501.84 550.78 2272.83 30.83 2014-11-24 02:50:08.000 328 33501.93 550.80 2272.80 30.83 2014-11-24 02:50:09.000 328 33501.89 550.77 2272.78 30.83 2014-11-24 02:50:10.000 328 33502.00 550.78 2272.78 30.83 2014-11-24 02:50:11.000 328 33501.93 550.79 2272.82 30.83 2014-11-24 02:50:12.000 328 33501.96 550.77 2272.77 30.83 2014-11-24 02:50:13.000 328 33501.99 550.79 2272.80 30.83 2014-11-24 02:50:14.000 328 33501.95 550.75 2272.81 30.83 2014-11-24 02:50:15.000 328 33501.95 550.74 2272.85 30.83 2014-11-24 02:50:16.000 328 33501.93 550.73 2272.80 30.83 2014-11-24 02:50:17.000 328 33501.95 550.71 2272.79 30.83 2014-11-24 02:50:18.000 328 33501.96 550.76 2272.72 30.83 2014-11-24 02:50:18.000 328 33501.90 550.70 2272.77 30.83 2014-11-24 02:50:20.000 328 33501.89 550.67 2272.80 30.83 2014-11-24 02:50:21.000 328 33501.90 550.65 2272.82 30.83 2014-11-24 02:50:22.000 328 33501.99 550.71 2272.76 30.83 2014-11-24 02:50:23.000 328 33501.89 550.70 2272.73 30.83 2014-11-24 02:50:24.000 328 33501.89 550.65 2272.76 30.83 2014-11-24 02:50:25.000 328 33501.90 550.64 2272.76 30.83 2014-11-24 02:50:26.000 328 33501.90 550.68 2272.77 30.83 2014-11-24 02:50:27.000 328 33501.84 550.67 2272.83 30.83 2014-11-24 02:50:28.000 328 33501.93 550.73 2272.81 30.83 2014-11-24 02:50:29.000 328 33501.88 550.70 2272.72 30.83 2014-11-24 02:50:30.000 328 33501.83 550.66 2272.78 30.83 2014-11-24 02:50:31.000 328 33501.88 550.64 2272.72 30.83 2014-11-24 02:50:31.000 328 33501.91 550.63 2272.88 30.83 2014-11-24 02:50:33.000 328 33501.86 550.64 2272.85 30.83 2014-11-24 02:50:34.000 328 33501.91 550.63 2272.84 30.83 2014-11-24 02:50:35.000 328 33501.84 550.63 2272.87 30.83 2014-11-24 02:50:36.000 328 33501.92 550.68 2272.79 30.83 2014-11-24 02:50:37.000 328 33501.88 550.71 2272.82 30.83 2014-11-24 02:50:38.000 328 33501.86 550.73 2272.76 30.83 2014-11-24 02:50:39.000 328 33501.92 550.70 2272.79 30.83 2014-11-24 02:50:40.000 328 33501.97 550.71 2272.85 30.83 2014-11-24 02:50:41.000 328 33501.87 550.69 2272.85 30.83 2014-11-24 02:50:42.000 328 33501.93 550.66 2272.77 30.83 2014-11-24 02:50:43.000 328 33501.93 550.66 2272.74 30.83 2014-11-24 02:50:44.000 328 33501.85 550.64 2272.83 30.83 2014-11-24 02:50:45.000 328 33501.85 550.66 2272.74 30.83 2014-11-24 02:50:46.000 328 33501.98 550.66 2272.76 30.83 2014-11-24 02:50:47.000 328 33501.91 550.67 2272.73 30.83 2014-11-24 02:50:48.000 328 33501.92 550.67 2272.80 30.83 2014-11-24 02:50:49.000 328 33501.93 550.68 2272.80 30.83 2014-11-24 02:50:50.000 328 33501.88 550.70 2272.72 30.83 2014-11-24 02:50:51.000 328 33501.86 550.65 2272.86 30.83 2014-11-24 02:50:52.000 328 33501.92 550.66 2272.80 30.83 2014-11-24 02:50:53.000 328 33501.90 550.66 2272.86 30.83 2014-11-24 02:50:54.000 328 33501.96 550.63 2272.76 30.83 2014-11-24 02:50:55.000 328 33501.92 550.66 2272.79 30.83 2014-11-24 02:50:56.000 328 33501.95 550.67 2272.75 30.83 2014-11-24 02:50:57.000 328 33501.97 550.65 2272.82 30.83 2014-11-24 02:50:58.000 328 33501.95 550.64 2272.80 30.83 2014-11-24 02:50:59.000 328 33501.92 550.65 2272.77 30.83 2014-11-24 02:51:00.000 328 33501.90 550.61 2272.77 30.83 2014-11-24 02:51:01.000 328 33501.95 550.70 2272.77 30.83 2014-11-24 02:51:02.000 328 33501.92 550.68 2272.76 30.83 2014-11-24 02:51:03.000 328 33501.88 550.67 2272.77 30.83 2014-11-24 02:51:04.000 328 33501.92 550.67 2272.77 30.83 2014-11-24 02:51:05.000 328 33501.89 550.67 2272.71 30.83 2014-11-24 02:51:06.000 328 33501.95 550.65 2272.77 30.83 2014-11-24 02:51:07.000 328 33501.95 550.68 2272.80 30.83 2014-11-24 02:51:08.000 328 33501.92 550.65 2272.69 30.83 2014-11-24 02:51:09.000 328 33501.97 550.66 2272.72 30.83 2014-11-24 02:51:10.000 328 33501.86 550.67 2272.79 30.83 2014-11-24 02:51:11.000 328 33501.96 550.65 2272.74 30.83 2014-11-24 02:51:12.000 328 33501.93 550.73 2272.76 30.83 2014-11-24 02:51:12.000 328 33501.93 550.68 2272.64 30.83 2014-11-24 02:51:14.000 328 33501.83 550.68 2272.67 30.83 2014-11-24 02:51:15.000 328 33501.95 550.67 2272.73 30.83 2014-11-24 02:51:16.000 328 33501.86 550.67 2272.66 30.83 2014-11-24 02:51:17.000 328 33501.91 550.68 2272.66 30.83 2014-11-24 02:51:18.000 328 33501.95 550.70 2272.68 30.83 2014-11-24 02:51:19.000 328 33501.98 550.69 2272.73 30.83 2014-11-24 02:51:20.000 328 33501.98 550.72 2272.74 30.83 2014-11-24 02:51:21.000 328 33501.95 550.73 2272.67 30.83 2014-11-24 02:51:22.000 328 33501.96 550.69 2272.65 30.83 2014-11-24 02:51:23.000 328 33501.92 550.67 2272.71 30.83 2014-11-24 02:51:24.000 328 33501.92 550.66 2272.74 30.83 2014-11-24 02:51:25.000 328 33501.95 550.71 2272.66 30.83 2014-11-24 02:51:25.000 328 33501.96 550.63 2272.74 30.83 2014-11-24 02:51:27.000 328 33501.80 550.61 2272.72 30.83 2014-11-24 02:51:28.000 328 33501.99 550.65 2272.66 30.83 2014-11-24 02:51:29.000 328 33501.89 550.68 2272.66 30.83 2014-11-24 02:51:30.000 328 33501.85 550.65 2272.67 30.83 2014-11-24 02:51:31.000 328 33501.83 550.62 2272.80 30.83 2014-11-24 02:51:32.000 328 33501.80 550.62 2272.74 30.83 2014-11-24 02:51:33.000 328 33501.91 550.66 2272.76 30.83 2014-11-24 02:51:34.000 328 33501.96 550.62 2272.66 30.83 2014-11-24 02:51:35.000 328 33501.83 550.63 2272.72 30.83 2014-11-24 02:51:36.000 328 33501.83 550.70 2272.77 30.83 2014-11-24 02:51:37.000 328 33501.85 550.67 2272.82 30.83 2014-11-24 02:51:38.000 328 33501.85 550.66 2272.75 30.83 2014-11-24 02:51:39.000 328 33501.83 550.71 2272.71 30.83 2014-11-24 02:51:40.000 328 33501.76 550.70 2272.77 30.83 2014-11-24 02:51:41.000 328 33501.78 550.70 2272.77 30.83 2014-11-24 02:51:42.000 328 33501.85 550.70 2272.79 30.83 2014-11-24 02:51:43.000 328 33501.75 550.71 2272.82 30.83 2014-11-24 02:51:44.000 328 33501.77 550.73 2272.77 30.83 2014-11-24 02:51:45.000 328 33501.68 550.73 2272.78 30.83 2014-11-24 02:51:46.000 328 33501.74 550.73 2272.79 30.83 2014-11-24 02:51:47.000 328 33501.73 550.75 2272.75 30.83 2014-11-24 02:51:48.000 328 33501.77 550.72 2272.76 30.83 2014-11-24 02:51:49.000 328 33501.76 550.74 2272.77 30.83 2014-11-24 02:51:50.000 328 33501.70 550.73 2272.70 30.83 2014-11-24 02:51:51.000 328 33501.79 550.74 2272.74 30.83 2014-11-24 02:51:52.000 328 33501.57 550.74 2272.77 30.83 2014-11-24 02:51:53.000 328 33501.71 550.70 2272.80 30.83 2014-11-24 02:51:54.000 328 33501.70 550.73 2272.73 30.83 2014-11-24 02:51:55.000 328 33501.70 550.68 2272.77 30.83 2014-11-24 02:51:56.000 328 33501.73 550.71 2272.86 30.83 2014-11-24 02:51:57.000 328 33501.73 550.70 2272.79 30.83 2014-11-24 02:51:58.000 328 33501.73 550.75 2272.77 30.83 2014-11-24 02:51:59.000 328 33501.68 550.73 2272.74 30.83 2014-11-24 02:52:00.000 328 33501.77 550.72 2272.77 30.83 2014-11-24 02:52:01.000 328 33501.68 550.69 2272.78 30.83 2014-11-24 02:52:02.000 328 33501.74 550.70 2272.70 30.83 2014-11-24 02:52:03.000 328 33501.77 550.70 2272.82 30.83 2014-11-24 02:52:04.000 328 33501.67 550.70 2272.78 30.83 2014-11-24 02:52:05.000 328 33501.72 550.68 2272.73 30.83 2014-11-24 02:52:06.000 328 33501.74 550.64 2272.76 30.83 2014-11-24 02:52:06.000 328 33501.74 550.71 2272.73 30.83 2014-11-24 02:52:08.000 328 33501.83 550.74 2272.71 30.83 2014-11-24 02:52:09.000 328 33501.61 550.75 2272.72 30.83 2014-11-24 02:52:10.000 328 33501.80 550.75 2272.86 30.83 2014-11-24 02:52:11.000 328 33501.81 550.76 2272.79 30.83 2014-11-24 02:52:12.000 328 33501.77 550.73 2272.82 30.83 2014-11-24 02:52:13.000 328 33501.75 550.72 2272.85 30.83 2014-11-24 02:52:14.000 328 33501.73 550.72 2272.85 30.83 2014-11-24 02:52:15.000 328 33501.78 550.74 2272.77 30.83 2014-11-24 02:52:16.000 328 33501.73 550.73 2272.79 30.83 2014-11-24 02:52:17.000 328 33501.73 550.72 2272.80 30.83 2014-11-24 02:52:18.000 328 33501.74 550.72 2272.75 30.83 2014-11-24 02:52:19.000 328 33501.74 550.72 2272.84 30.83 2014-11-24 02:52:19.000 328 33501.83 550.70 2272.80 30.83 2014-11-24 02:52:21.000 328 33501.71 550.72 2272.80 30.83 2014-11-24 02:52:22.000 328 33501.71 550.72 2272.67 30.83 2014-11-24 02:52:23.000 328 33501.82 550.70 2272.76 30.83 2014-11-24 02:52:24.000 328 33501.76 550.73 2272.83 30.83 2014-11-24 02:52:25.000 328 33501.77 550.77 2272.77 30.83 2014-11-24 02:52:26.000 328 33501.80 550.76 2272.74 30.83 2014-11-24 02:52:27.000 328 33501.70 550.70 2272.80 30.83 2014-11-24 02:52:28.000 328 33501.85 550.70 2272.77 30.83 2014-11-24 02:52:29.000 328 33501.68 550.74 2272.67 30.83 2014-11-24 02:52:30.000 328 33501.71 550.75 2272.74 30.83 2014-11-24 02:52:31.000 328 33501.74 550.80 2272.82 30.83 2014-11-24 02:52:32.000 328 33501.79 550.76 2272.71 30.83 2014-11-24 02:52:33.000 328 33501.71 550.75 2272.76 30.83 2014-11-24 02:52:34.000 328 33501.65 550.73 2272.76 30.83 2014-11-24 02:52:35.000 328 33501.75 550.75 2272.75 30.83 2014-11-24 02:52:36.000 328 33501.80 550.74 2272.77 30.83 2014-11-24 02:52:37.000 328 33501.75 550.73 2272.87 30.83 2014-11-24 02:52:38.000 328 33501.69 550.74 2272.78 30.83 2014-11-24 02:52:39.000 328 33501.68 550.74 2272.74 30.83 2014-11-24 02:52:40.000 328 33501.74 550.76 2272.84 30.83 2014-11-24 02:52:41.000 328 33501.68 550.76 2272.85 30.83 2014-11-24 02:52:42.000 328 33501.65 550.76 2272.77 30.83 2014-11-24 02:52:43.000 328 33501.65 550.75 2272.80 30.83 2014-11-24 02:52:44.000 328 33501.61 550.73 2272.82 30.83 2014-11-24 02:52:45.000 328 33501.57 550.85 2272.86 30.83 2014-11-24 02:52:46.000 328 33501.69 550.84 2272.85 30.83 2014-11-24 02:52:47.000 328 33501.64 550.81 2272.79 30.83 2014-11-24 02:52:48.000 328 33501.59 550.84 2272.83 30.83 2014-11-24 02:52:49.000 328 33501.71 550.85 2272.80 30.83 2014-11-24 02:52:50.000 328 33501.72 550.82 2272.83 30.83 2014-11-24 02:52:51.000 328 33501.65 550.82 2272.82 30.83 2014-11-24 02:52:52.000 328 33501.59 550.83 2272.83 30.83 2014-11-24 02:52:53.000 328 33501.57 550.82 2272.82 30.83 2014-11-24 02:52:54.000 328 33501.68 550.87 2272.80 30.83 2014-11-24 02:52:55.000 328 33501.64 550.78 2272.79 30.83 2014-11-24 02:52:56.000 328 33501.58 550.79 2272.85 30.83 2014-11-24 02:52:57.000 328 33501.61 550.81 2272.81 30.83 2014-11-24 02:52:58.000 328 33501.71 550.83 2272.83 30.83 2014-11-24 02:52:59.000 328 33501.64 550.85 2272.81 30.83 2014-11-24 02:53:00.000 328 33501.57 550.83 2272.82 30.83 2014-11-24 02:53:00.000 328 33501.70 550.80 2272.83 30.83 2014-11-24 02:53:02.000 328 33501.71 550.83 2272.86 30.83 2014-11-24 02:53:03.000 328 33501.62 550.83 2272.82 30.83 2014-11-24 02:53:04.000 328 33501.52 550.83 2272.85 30.83 2014-11-24 02:53:05.000 328 33501.58 550.83 2272.84 30.83 2014-11-24 02:53:06.000 328 33501.65 550.73 2272.85 30.83 2014-11-24 02:53:07.000 328 33501.61 550.82 2272.77 30.83 2014-11-24 02:53:08.000 328 33501.50 550.74 2272.84 30.83 2014-11-24 02:53:09.000 328 33501.68 550.76 2272.89 30.83 2014-11-24 02:53:10.000 328 33501.58 550.77 2272.86 30.83 2014-11-24 02:53:11.000 328 33501.61 550.73 2272.86 30.83 2014-11-24 02:53:12.000 328 33501.67 550.74 2272.89 30.83 2014-11-24 02:53:13.000 328 33501.68 550.72 2272.77 30.83 2014-11-24 02:53:13.000 328 33501.60 550.70 2272.78 30.83 2014-11-24 02:53:15.000 328 33501.58 550.73 2272.82 30.83 2014-11-24 02:53:16.000 328 33501.70 550.72 2272.89 30.83 2014-11-24 02:53:17.000 328 33501.58 550.69 2272.83 30.83 2014-11-24 02:53:18.000 328 33501.60 550.70 2272.85 30.83 2014-11-24 02:53:19.000 328 33501.65 550.66 2272.76 30.83 2014-11-24 02:53:20.000 328 33501.58 550.72 2272.83 30.83 2014-11-24 02:53:21.000 328 33501.70 550.71 2272.85 30.83 2014-11-24 02:53:22.000 328 33501.59 550.75 2272.84 30.83 2014-11-24 02:53:23.000 328 33501.68 550.74 2272.85 30.83 2014-11-24 02:53:24.000 328 33501.60 550.76 2272.82 30.83 2014-11-24 02:53:25.000 328 33501.64 550.83 2272.82 30.83 2014-11-24 02:53:26.000 328 33501.67 550.77 2272.80 30.83 2014-11-24 02:53:27.000 328 33501.60 550.73 2272.80 30.83 2014-11-24 02:53:28.000 328 33501.77 550.77 2272.88 30.83 2014-11-24 02:53:29.000 328 33501.57 550.81 2272.83 30.83 2014-11-24 02:53:30.000 328 33501.65 550.83 2272.76 30.83 2014-11-24 02:53:31.000 328 33501.66 550.85 2272.85 30.83 2014-11-24 02:53:32.000 328 33501.64 550.82 2272.70 30.83 2014-11-24 02:53:33.000 328 33501.57 550.81 2272.85 30.83 2014-11-24 02:53:34.000 328 33501.64 550.84 2272.78 30.83 2014-11-24 02:53:35.000 328 33501.60 550.81 2272.77 30.83 2014-11-24 02:53:36.000 328 33501.68 550.86 2272.81 30.83 2014-11-24 02:53:37.000 328 33501.64 550.86 2272.75 30.83 2014-11-24 02:53:38.000 328 33501.65 550.84 2272.80 30.83 2014-11-24 02:53:39.000 328 33501.63 550.84 2272.84 30.83 2014-11-24 02:53:40.000 328 33501.62 550.85 2272.77 30.83 2014-11-24 02:53:41.000 328 33501.52 550.83 2272.82 30.83 2014-11-24 02:53:42.000 328 33501.61 550.84 2272.73 30.83 2014-11-24 02:53:43.000 328 33501.54 550.84 2272.75 30.83 2014-11-24 02:53:44.000 328 33501.50 550.87 2272.77 30.83 2014-11-24 02:53:45.000 328 33501.61 550.90 2272.88 30.83 2014-11-24 02:53:46.000 328 33501.49 550.90 2272.82 30.83 2014-11-24 02:53:47.000 328 33501.55 550.88 2272.79 30.83 2014-11-24 02:53:48.000 328 33501.55 550.84 2272.81 30.83 2014-11-24 02:53:49.000 328 33501.55 550.79 2272.92 30.83 2014-11-24 02:53:50.000 328 33501.52 550.82 2272.74 30.83 2014-11-24 02:53:51.000 328 33501.57 550.85 2272.81 30.83 2014-11-24 02:53:52.000 328 33501.48 550.84 2272.89 30.83 2014-11-24 02:53:53.000 328 33501.58 550.83 2272.79 30.83 2014-11-24 02:53:54.000 328 33501.52 550.82 2272.89 30.83 2014-11-24 02:53:54.000 328 33501.54 550.87 2272.82 30.83 2014-11-24 02:53:56.000 328 33501.52 550.85 2272.83 30.83 2014-11-24 02:53:57.000 328 33501.57 550.84 2272.76 30.83 2014-11-24 02:53:58.000 328 33501.54 550.87 2272.80 30.83 2014-11-24 02:53:59.000 328 33501.45 550.87 2272.80 30.83 2014-11-24 02:54:00.000 328 33501.58 550.90 2272.72 30.83 2014-11-24 02:54:01.000 328 33501.53 550.92 2272.85 30.83 2014-11-24 02:54:02.000 328 33501.47 550.97 2272.81 30.83 2014-11-24 02:54:03.000 328 33501.48 550.92 2272.81 30.83 2014-11-24 02:54:04.000 328 33501.62 550.93 2272.88 30.83 2014-11-24 02:54:05.000 328 33501.54 550.92 2272.86 30.83 2014-11-24 02:54:06.000 328 33501.54 550.96 2272.87 30.83 2014-11-24 02:54:07.000 328 33501.59 550.86 2272.82 30.83 2014-11-24 02:54:07.000 328 33501.60 550.87 2272.83 30.83 2014-11-24 02:54:09.000 328 33501.44 550.84 2272.75 30.83 2014-11-24 02:54:10.000 328 33501.53 550.84 2272.85 30.83 2014-11-24 02:54:11.000 328 33501.48 550.84 2272.85 30.83 2014-11-24 02:54:12.000 328 33501.51 550.87 2272.93 30.83 2014-11-24 02:54:13.000 328 33501.56 550.87 2272.86 30.83 2014-11-24 02:54:14.000 328 33501.52 550.83 2272.92 30.83 2014-11-24 02:54:15.000 328 33501.51 550.89 2272.88 30.83 2014-11-24 02:54:16.000 328 33501.48 550.88 2272.88 30.83 2014-11-24 02:54:17.000 328 33501.51 550.89 2272.86 30.83 2014-11-24 02:54:18.000 328 33501.54 550.88 2272.82 30.83 2014-11-24 02:54:19.000 328 33501.51 550.94 2272.96 30.83 2014-11-24 02:54:20.000 328 33501.55 550.88 2272.91 30.83 2014-11-24 02:54:21.000 328 33501.46 550.92 2272.88 30.82 2014-11-24 02:54:22.000 328 33501.43 550.93 2272.86 30.83 2014-11-24 02:54:23.000 328 33501.52 550.93 2272.88 30.83 2014-11-24 02:54:24.000 328 33501.52 550.93 2272.83 30.82 2014-11-24 02:54:25.000 328 33501.49 550.94 2272.93 30.82 2014-11-24 02:54:26.000 328 33501.40 550.97 2272.79 30.82 2014-11-24 02:54:27.000 328 33501.58 550.99 2272.78 30.82 2014-11-24 02:54:28.000 328 33501.37 550.92 2272.83 30.83 2014-11-24 02:54:29.000 328 33501.37 550.94 2272.92 30.83 2014-11-24 02:54:30.000 328 33501.51 550.95 2272.89 30.83 2014-11-24 02:54:31.000 328 33501.49 551.02 2272.81 30.82 2014-11-24 02:54:32.000 328 33501.46 551.02 2272.87 30.82 2014-11-24 02:54:33.000 328 33501.40 550.96 2272.87 30.83 2014-11-24 02:54:34.000 328 33501.42 550.99 2272.86 30.82 2014-11-24 02:54:35.000 328 33501.37 551.02 2272.82 30.82 2014-11-24 02:54:36.000 328 33501.45 550.99 2272.91 30.82 2014-11-24 02:54:37.000 328 33501.44 551.04 2272.89 30.83 2014-11-24 02:54:38.000 328 33501.37 550.99 2272.91 30.82 2014-11-24 02:54:39.000 328 33501.45 550.98 2272.85 30.82 2014-11-24 02:54:40.000 328 33501.44 551.00 2272.81 30.82 2014-11-24 02:54:41.000 328 33501.50 551.05 2272.87 30.82 2014-11-24 02:54:42.000 328 33501.54 551.06 2272.91 30.82 2014-11-24 02:54:43.000 328 33501.52 551.00 2272.91 30.83 2014-11-24 02:54:44.000 328 33501.48 551.03 2272.83 30.82 2014-11-24 02:54:45.000 328 33501.46 551.04 2272.88 30.82 2014-11-24 02:54:46.000 328 33501.63 551.08 2272.89 30.83 2014-11-24 02:54:47.000 328 33501.58 551.07 2272.83 30.83 2014-11-24 02:54:48.000 328 33501.49 551.08 2272.93 30.82 2014-11-24 02:54:48.000 328 33501.51 551.13 2272.86 30.82 2014-11-24 02:54:50.000 328 33501.48 551.15 2272.87 30.82 2014-11-24 02:54:51.000 328 33501.44 551.12 2272.89 30.83 2014-11-24 02:54:52.000 328 33501.49 551.16 2272.84 30.82 2014-11-24 02:54:53.000 328 33501.49 551.11 2272.89 30.82 2014-11-24 02:54:54.000 328 33501.43 551.08 2272.91 30.82 2014-11-24 02:54:55.000 328 33501.44 551.11 2272.89 30.82 2014-11-24 02:54:56.000 328 33501.52 551.06 2272.87 30.82 2014-11-24 02:54:57.000 328 33501.45 551.08 2272.88 30.82 2014-11-24 02:54:58.000 328 33501.40 551.11 2272.87 30.82 2014-11-24 02:54:59.000 328 33501.47 551.13 2272.83 30.82 2014-11-24 02:55:00.000 328 33501.48 551.11 2272.83 30.82 2014-11-24 02:55:01.000 328 33501.40 551.09 2272.80 30.82 2014-11-24 02:55:01.000 328 33501.39 551.11 2272.89 30.82 2014-11-24 02:55:03.000 328 33501.45 551.06 2272.87 30.82 2014-11-24 02:55:04.000 328 33501.42 551.07 2272.94 30.83 2014-11-24 02:55:05.000 328 33501.44 551.07 2272.90 30.82 2014-11-24 02:55:06.000 328 33501.36 551.08 2272.99 30.82 2014-11-24 02:55:07.000 328 33501.50 551.01 2272.91 30.82 2014-11-24 02:55:08.000 328 33501.39 551.06 2272.88 30.82 2014-11-24 02:55:09.000 328 33501.44 551.02 2272.92 30.82 2014-11-24 02:55:10.000 328 33501.49 551.01 2272.82 30.82 2014-11-24 02:55:11.000 328 33501.40 551.01 2272.86 30.82 2014-11-24 02:55:12.000 328 33501.40 550.99 2272.91 30.82 2014-11-24 02:55:13.000 328 33501.48 551.01 2272.99 30.82 2014-11-24 02:55:14.000 328 33501.42 550.97 2272.82 30.82 2014-11-24 02:55:15.000 328 33501.49 551.02 2272.89 30.82 2014-11-24 02:55:16.000 328 33501.32 550.98 2272.91 30.82 2014-11-24 02:55:17.000 328 33501.39 551.01 2272.87 30.82 2014-11-24 02:55:18.000 328 33501.37 551.04 2272.99 30.82 2014-11-24 02:55:19.000 328 33501.43 551.06 2272.90 30.82 2014-11-24 02:55:20.000 328 33501.39 551.06 2272.89 30.82 2014-11-24 02:55:21.000 328 33501.47 551.04 2272.93 30.82 2014-11-24 02:55:22.000 328 33501.33 551.09 2272.91 30.82 2014-11-24 02:55:23.000 328 33501.32 551.07 2272.89 30.82 2014-11-24 02:55:24.000 328 33501.36 551.09 2272.98 30.82 2014-11-24 02:55:25.000 328 33501.46 551.08 2272.89 30.83 2014-11-24 02:55:26.000 328 33501.45 551.08 2272.86 30.82 2014-11-24 02:55:27.000 328 33501.33 551.06 2272.93 30.83 2014-11-24 02:55:28.000 328 33501.45 551.08 2272.99 30.82 2014-11-24 02:55:29.000 328 33501.35 551.07 2272.97 30.82 2014-11-24 02:55:30.000 328 33501.37 551.01 2272.91 30.82 2014-11-24 02:55:31.000 328 33501.38 551.02 2272.90 30.82 2014-11-24 02:55:32.000 328 33501.51 551.04 2272.93 30.82 2014-11-24 02:55:33.000 328 33501.35 551.08 2272.88 30.82 2014-11-24 02:55:34.000 328 33501.48 551.17 2272.85 30.82 2014-11-24 02:55:35.000 328 33501.43 551.15 2272.85 30.82 2014-11-24 02:55:36.000 328 33501.33 551.15 2272.87 30.82 2014-11-24 02:55:37.000 328 33501.38 551.16 2272.86 30.82 2014-11-24 02:55:38.000 328 33501.29 551.16 2272.86 30.82 2014-11-24 02:55:39.000 328 33501.38 551.10 2272.92 30.82 2014-11-24 02:55:40.000 328 33501.35 551.12 2272.89 30.82 2014-11-24 02:55:41.000 328 33501.35 551.10 2272.87 30.82 2014-11-24 02:55:42.000 328 33501.34 551.08 2272.89 30.82 2014-11-24 02:55:42.000 328 33501.32 551.09 2272.86 30.82 2014-11-24 02:55:44.000 328 33501.30 551.07 2272.87 30.82 2014-11-24 02:55:45.000 328 33501.39 551.11 2272.98 30.82 2014-11-24 02:55:46.000 328 33501.32 551.08 2272.95 30.82 2014-11-24 02:55:47.000 328 33501.30 551.02 2272.93 30.82 2014-11-24 02:55:48.000 328 33501.35 551.01 2272.88 30.82 2014-11-24 02:55:49.000 328 33501.42 551.01 2272.95 30.82 2014-11-24 02:55:50.000 328 33501.43 551.00 2272.92 30.82 2014-11-24 02:55:51.000 328 33501.35 551.03 2272.86 30.82 2014-11-24 02:55:52.000 328 33501.36 551.00 2272.97 30.82 2014-11-24 02:55:53.000 328 33501.39 551.01 2272.92 30.82 2014-11-24 02:55:54.000 328 33501.41 551.06 2272.83 30.82 2014-11-24 02:55:55.000 328 33501.39 551.11 2272.87 30.82 2014-11-24 02:55:55.000 328 33501.40 551.08 2272.91 30.82 2014-11-24 02:55:57.000 328 33501.47 551.09 2272.95 30.82 2014-11-24 02:55:58.000 328 33501.35 551.05 2272.90 30.82 2014-11-24 02:55:59.000 328 33501.40 551.04 2272.83 30.82 2014-11-24 02:56:00.000 328 33501.40 551.08 2272.98 30.82 2014-11-24 02:56:01.000 328 33501.33 551.07 2272.89 30.82 2014-11-24 02:56:02.000 328 33501.33 551.04 2272.93 30.82 2014-11-24 02:56:03.000 328 33501.37 551.03 2272.91 30.82 2014-11-24 02:56:04.000 328 33501.46 551.05 2272.99 30.82 2014-11-24 02:56:05.000 328 33501.42 551.04 2272.97 30.82 2014-11-24 02:56:06.000 328 33501.43 551.07 2272.91 30.82 2014-11-24 02:56:07.000 328 33501.40 551.03 2272.89 30.82 2014-11-24 02:56:08.000 328 33501.46 551.08 2272.80 30.82 2014-11-24 02:56:09.000 328 33501.53 551.09 2272.88 30.82 2014-11-24 02:56:10.000 328 33501.40 551.07 2272.88 30.82 2014-11-24 02:56:11.000 328 33501.45 551.05 2272.88 30.82 2014-11-24 02:56:12.000 328 33501.40 551.08 2272.86 30.82 2014-11-24 02:56:13.000 328 33501.41 551.11 2272.82 30.82 2014-11-24 02:56:14.000 328 33501.42 551.15 2272.78 30.82 2014-11-24 02:56:15.000 328 33501.43 551.12 2272.85 30.82 2014-11-24 02:56:16.000 328 33501.51 551.10 2272.86 30.82 2014-11-24 02:56:17.000 328 33501.40 551.07 2272.85 30.82 2014-11-24 02:56:18.000 328 33501.39 551.10 2272.87 30.82 2014-11-24 02:56:19.000 328 33501.40 551.12 2272.90 30.82 2014-11-24 02:56:20.000 328 33501.46 551.09 2272.96 30.82 2014-11-24 02:56:21.000 328 33501.43 551.03 2272.82 30.82 2014-11-24 02:56:22.000 328 33501.37 550.94 2272.98 30.82 2014-11-24 02:56:23.000 328 33501.31 550.93 2272.90 30.82 2014-11-24 02:56:24.000 328 33501.22 550.95 2272.83 30.82 2014-11-24 02:56:25.000 328 33501.40 550.99 2272.92 30.82 2014-11-24 02:56:26.000 328 33501.36 550.93 2272.91 30.82 2014-11-24 02:56:27.000 328 33501.49 550.94 2272.93 30.82 2014-11-24 02:56:28.000 328 33501.35 550.91 2272.89 30.82 2014-11-24 02:56:29.000 328 33501.35 550.90 2272.88 30.82 2014-11-24 02:56:30.000 328 33501.42 550.93 2272.80 30.82 2014-11-24 02:56:31.000 328 33501.35 551.00 2272.83 30.82 2014-11-24 02:56:32.000 328 33501.37 550.99 2272.87 30.82 2014-11-24 02:56:33.000 328 33501.31 551.00 2272.84 30.82 2014-11-24 02:56:34.000 328 33501.32 551.00 2272.86 30.82 2014-11-24 02:56:35.000 328 33501.25 551.00 2272.87 30.82 2014-11-24 02:56:36.000 328 33501.39 551.09 2272.83 30.82 2014-11-24 02:56:36.000 328 33501.35 551.14 2272.86 30.82 2014-11-24 02:56:38.000 328 33501.36 551.08 2272.85 30.82 2014-11-24 02:56:39.000 328 33501.27 551.15 2272.91 30.82 2014-11-24 02:56:40.000 328 33501.38 551.14 2272.88 30.82 2014-11-24 02:56:41.000 328 33501.32 551.17 2272.88 30.82 2014-11-24 02:56:42.000 328 33501.34 551.13 2272.84 30.82 2014-11-24 02:56:43.000 328 33501.36 551.14 2272.93 30.82 2014-11-24 02:56:44.000 328 33501.20 551.10 2272.85 30.82 2014-11-24 02:56:45.000 328 33501.33 551.13 2272.91 30.82 2014-11-24 02:56:46.000 328 33501.32 551.09 2272.85 30.82 2014-11-24 02:56:47.000 328 33501.35 551.08 2272.83 30.82 2014-11-24 02:56:48.000 328 33501.35 551.09 2272.91 30.82 2014-11-24 02:56:49.000 328 33501.35 551.09 2272.85 30.82 2014-11-24 02:56:49.000 328 33501.29 551.11 2272.85 30.82 2014-11-24 02:56:51.000 328 33501.31 551.07 2272.86 30.82 2014-11-24 02:56:52.000 328 33501.37 551.08 2272.95 30.82 2014-11-24 02:56:53.000 328 33501.25 551.08 2272.91 30.82 2014-11-24 02:56:54.000 328 33501.29 551.12 2272.88 30.82 2014-11-24 02:56:55.000 328 33501.36 551.11 2272.85 30.82 2014-11-24 02:56:56.000 328 33501.27 551.11 2272.91 30.82 2014-11-24 02:56:57.000 328 33501.37 551.13 2272.89 30.82 2014-11-24 02:56:58.000 328 33501.23 551.13 2272.86 30.82 2014-11-24 02:56:59.000 328 33501.24 551.13 2272.92 30.82 2014-11-24 02:57:00.000 328 33501.31 551.19 2272.88 30.82 2014-11-24 02:57:01.000 328 33501.32 551.11 2272.89 30.82 2014-11-24 02:57:02.000 328 33501.30 551.10 2272.83 30.82 2014-11-24 02:57:03.000 328 33501.31 551.10 2272.78 30.82 2014-11-24 02:57:04.000 328 33501.33 551.07 2272.79 30.82 2014-11-24 02:57:05.000 328 33501.25 551.09 2272.76 30.82 2014-11-24 02:57:06.000 328 33501.22 551.08 2272.93 30.82 2014-11-24 02:57:07.000 328 33501.26 551.05 2272.91 30.82 2014-11-24 02:57:08.000 328 33501.17 551.04 2272.80 30.82 2014-11-24 02:57:09.000 328 33501.32 551.05 2272.83 30.82 2014-11-24 02:57:10.000 328 33501.13 551.05 2272.84 30.82 2014-11-24 02:57:11.000 328 33501.23 551.03 2272.83 30.82 2014-11-24 02:57:12.000 328 33501.27 551.03 2272.89 30.82 2014-11-24 02:57:13.000 328 33501.29 551.01 2272.88 30.82 2014-11-24 02:57:14.000 328 33501.18 551.00 2272.91 30.82 2014-11-24 02:57:15.000 328 33501.36 551.00 2272.81 30.82 2014-11-24 02:57:16.000 328 33501.18 551.03 2272.78 30.82 2014-11-24 02:57:17.000 328 33501.23 550.97 2272.85 30.82 2014-11-24 02:57:18.000 328 33501.31 551.02 2272.89 30.82 2014-11-24 02:57:19.000 328 33501.12 550.95 2272.88 30.82 2014-11-24 02:57:20.000 328 33501.19 550.92 2272.81 30.82 2014-11-24 02:57:21.000 328 33501.35 550.97 2272.86 30.82 2014-11-24 02:57:22.000 328 33501.20 550.98 2272.93 30.82 2014-11-24 02:57:23.000 328 33501.26 550.95 2272.89 30.82 2014-11-24 02:57:24.000 328 33501.22 550.95 2272.85 30.82 2014-11-24 02:57:25.000 328 33501.18 550.96 2272.89 30.82 2014-11-24 02:57:26.000 328 33501.18 550.95 2272.79 30.82 2014-11-24 02:57:27.000 328 33501.17 550.98 2272.82 30.82 2014-11-24 02:57:28.000 328 33501.22 550.96 2272.97 30.82 2014-11-24 02:57:29.000 328 33501.21 550.94 2272.91 30.82 2014-11-24 02:57:30.000 328 33501.24 550.96 2272.86 30.82 2014-11-24 02:57:30.000 328 33501.24 550.93 2272.86 30.82 2014-11-24 02:57:32.000 328 33501.35 550.94 2272.75 30.82 2014-11-24 02:57:33.000 328 33501.18 550.95 2272.81 30.82 2014-11-24 02:57:34.000 328 33501.16 550.91 2272.79 30.82 2014-11-24 02:57:35.000 328 33501.27 550.91 2272.79 30.82 2014-11-24 02:57:36.000 328 33501.20 550.97 2272.80 30.82 2014-11-24 02:57:37.000 328 33501.25 551.01 2272.80 30.82 2014-11-24 02:57:38.000 328 33501.26 550.96 2272.74 30.82 2014-11-24 02:57:39.000 328 33501.20 551.03 2272.84 30.82 2014-11-24 02:57:40.000 328 33501.32 551.05 2272.83 30.82 2014-11-24 02:57:41.000 328 33501.24 551.06 2272.86 30.82 2014-11-24 02:57:42.000 328 33501.24 551.09 2272.85 30.82 2014-11-24 02:57:43.000 328 33501.25 551.05 2272.82 30.82 2014-11-24 02:57:43.000 328 33501.26 551.04 2272.90 30.82 2014-11-24 02:57:45.000 328 33501.24 551.08 2272.83 30.82 2014-11-24 02:57:46.000 328 33501.30 551.12 2272.79 30.82 2014-11-24 02:57:47.000 328 33501.34 551.12 2272.80 30.82 2014-11-24 02:57:48.000 328 33501.27 551.11 2272.91 30.82 2014-11-24 02:57:49.000 328 33501.25 551.12 2272.83 30.82 2014-11-24 02:57:50.000 328 33501.25 551.14 2272.85 30.82 2014-11-24 02:57:51.000 328 33501.37 551.10 2272.82 30.82 2014-11-24 02:57:52.000 328 33501.25 551.07 2272.84 30.82 2014-11-24 02:57:53.000 328 33501.21 551.03 2272.82 30.82 2014-11-24 02:57:54.000 328 33501.24 551.08 2272.79 30.82 2014-11-24 02:57:55.000 328 33501.29 551.10 2272.80 30.82 2014-11-24 02:57:56.000 328 33501.30 551.08 2272.91 30.82 2014-11-24 02:57:57.000 328 33501.23 551.12 2272.75 30.82 2014-11-24 02:57:58.000 328 33501.32 551.19 2272.88 30.82 2014-11-24 02:57:59.000 328 33501.35 551.16 2272.83 30.82 2014-11-24 02:58:00.000 328 33501.27 551.16 2272.84 30.82 2014-11-24 02:58:01.000 328 33501.22 551.18 2272.85 30.82 2014-11-24 02:58:02.000 328 33501.32 551.18 2272.75 30.82 2014-11-24 02:58:03.000 328 33501.26 551.17 2272.82 30.82 2014-11-24 02:58:04.000 328 33501.30 551.16 2272.85 30.82 2014-11-24 02:58:05.000 328 33501.27 551.15 2272.86 30.82 2014-11-24 02:58:06.000 328 33501.27 551.18 2272.86 30.82 2014-11-24 02:58:07.000 328 33501.18 551.19 2272.85 30.82 2014-11-24 02:58:08.000 328 33501.29 551.17 2272.72 30.82 2014-11-24 02:58:09.000 328 33501.23 551.16 2272.80 30.82 2014-11-24 02:58:10.000 328 33501.28 551.11 2272.76 30.82 2014-11-24 02:58:11.000 328 33501.24 551.09 2272.74 30.82 2014-11-24 02:58:12.000 328 33501.20 551.11 2272.86 30.82 2014-11-24 02:58:13.000 328 33501.26 551.13 2272.91 30.82 2014-11-24 02:58:14.000 328 33501.25 551.12 2272.85 30.82 2014-11-24 02:58:15.000 328 33501.12 551.19 2272.85 30.82 2014-11-24 02:58:16.000 328 33501.28 551.16 2272.83 30.82 2014-11-24 02:58:17.000 328 33501.24 551.14 2272.80 30.82 2014-11-24 02:58:18.000 328 33501.26 551.10 2272.80 30.82 2014-11-24 02:58:19.000 328 33501.22 551.07 2272.89 30.82 2014-11-24 02:58:20.000 328 33501.21 551.12 2272.76 30.82 2014-11-24 02:58:21.000 328 33501.12 551.03 2272.85 30.82 2014-11-24 02:58:22.000 328 33501.21 551.01 2272.85 30.82 2014-11-24 02:58:23.000 328 33501.25 550.99 2272.85 30.82 2014-11-24 02:58:24.000 328 33501.20 551.06 2272.87 30.82 2014-11-24 02:58:24.000 328 33501.32 551.03 2272.91 30.82 2014-11-24 02:58:26.000 328 33501.28 551.11 2272.83 30.82 2014-11-24 02:58:27.000 328 33501.15 551.09 2272.88 30.82 2014-11-24 02:58:28.000 328 33501.18 551.12 2272.82 30.82 2014-11-24 02:58:29.000 328 33501.17 551.11 2272.76 30.82 2014-11-24 02:58:30.000 328 33501.15 551.07 2272.93 30.82 2014-11-24 02:58:31.000 328 33501.26 551.12 2272.80 30.82 2014-11-24 02:58:32.000 328 33501.16 551.08 2272.86 30.82 2014-11-24 02:58:33.000 328 33501.30 551.05 2272.86 30.82 2014-11-24 02:58:34.000 328 33501.15 551.09 2272.77 30.82 2014-11-24 02:58:35.000 328 33501.14 551.09 2272.82 30.82 2014-11-24 02:58:36.000 328 33501.21 551.09 2272.81 30.82 2014-11-24 02:58:37.000 328 33501.18 551.20 2272.89 30.82 2014-11-24 02:58:37.000 328 33501.08 551.14 2272.79 30.82 2014-11-24 02:58:39.000 328 33501.27 551.16 2272.88 30.82 2014-11-24 02:58:40.000 328 33501.12 551.16 2272.87 30.82 2014-11-24 02:58:41.000 328 33501.21 551.14 2272.85 30.82 2014-11-24 02:58:42.000 328 33501.17 551.12 2272.84 30.82 2014-11-24 02:58:43.000 328 33501.18 551.14 2272.77 30.82 2014-11-24 02:58:44.000 328 33501.17 551.14 2272.89 30.82 2014-11-24 02:58:45.000 328 33501.17 551.15 2272.89 30.82 2014-11-24 02:58:46.000 328 33501.14 551.14 2272.89 30.82 2014-11-24 02:58:47.000 328 33501.15 551.12 2272.86 30.82 2014-11-24 02:58:48.000 328 33501.11 551.10 2272.82 30.82 2014-11-24 02:58:49.000 328 33501.08 551.11 2272.89 30.82 2014-11-24 02:58:50.000 328 33501.07 551.12 2272.89 30.82 2014-11-24 02:58:51.000 328 33501.14 551.10 2272.89 30.82 2014-11-24 02:58:52.000 328 33501.08 551.10 2272.92 30.82 2014-11-24 02:58:53.000 328 33501.11 551.11 2272.88 30.82 2014-11-24 02:58:54.000 328 33501.13 551.14 2272.85 30.82 2014-11-24 02:58:55.000 328 33501.10 551.11 2272.91 30.82 2014-11-24 02:58:56.000 328 33501.07 551.12 2272.86 30.82 2014-11-24 02:58:57.000 328 33501.09 551.12 2272.79 30.82 2014-11-24 02:58:58.000 328 33501.17 551.11 2273.01 30.82 2014-11-24 02:58:59.000 328 33501.09 551.11 2272.98 30.82 2014-11-24 02:59:00.000 328 33501.17 551.05 2272.89 30.82 2014-11-24 02:59:01.000 328 33501.08 551.08 2272.85 30.82 2014-11-24 02:59:02.000 328 33501.08 551.06 2272.97 30.82 2014-11-24 02:59:03.000 328 33501.29 551.10 2272.86 30.82 2014-11-24 02:59:04.000 328 33501.09 551.11 2272.89 30.82 2014-11-24 02:59:05.000 328 33501.15 551.14 2272.90 30.82 2014-11-24 02:59:06.000 328 33501.10 551.14 2272.81 30.82 2014-11-24 02:59:07.000 328 33501.18 551.14 2272.86 30.82 2014-11-24 02:59:08.000 328 33501.13 551.16 2272.78 30.82 2014-11-24 02:59:09.000 328 33501.16 551.18 2272.90 30.82 2014-11-24 02:59:10.000 328 33501.21 551.18 2272.89 30.82 2014-11-24 02:59:11.000 328 33501.09 551.17 2272.87 30.82 2014-11-24 02:59:12.000 328 33501.15 551.15 2272.87 30.82 2014-11-24 02:59:13.000 328 33501.22 551.17 2272.80 30.82 2014-11-24 02:59:14.000 328 33501.05 551.14 2272.88 30.82 2014-11-24 02:59:15.000 328 33501.14 551.21 2272.82 30.82 2014-11-24 02:59:16.000 328 33501.18 551.15 2272.85 30.82 2014-11-24 02:59:17.000 328 33501.18 551.17 2272.84 30.82 2014-11-24 02:59:18.000 328 33501.14 551.17 2272.88 30.82 2014-11-24 02:59:18.000 328 33501.17 551.18 2272.89 30.82 2014-11-24 02:59:20.000 328 33501.12 551.22 2272.83 30.82 2014-11-24 02:59:21.000 328 33501.21 551.18 2272.89 30.82 2014-11-24 02:59:22.000 328 33501.14 551.17 2272.88 30.82 2014-11-24 02:59:23.000 328 33501.17 551.18 2272.91 30.82 2014-11-24 02:59:24.000 328 33501.15 551.16 2272.81 30.82 2014-11-24 02:59:25.000 328 33501.08 551.12 2272.93 30.82 2014-11-24 02:59:26.000 328 33501.11 551.14 2272.82 30.82 2014-11-24 02:59:27.000 328 33501.20 551.15 2272.79 30.82 2014-11-24 02:59:28.000 328 33501.04 551.19 2272.89 30.82 2014-11-24 02:59:29.000 328 33501.10 551.17 2272.95 30.82 2014-11-24 02:59:30.000 328 33501.16 551.14 2272.95 30.82 2014-11-24 02:59:31.000 328 33501.27 551.18 2272.77 30.82 2014-11-24 02:59:31.000 328 33501.12 551.17 2272.82 30.82 2014-11-24 02:59:33.000 328 33501.21 551.22 2272.85 30.82 2014-11-24 02:59:34.000 328 33501.19 551.22 2272.87 30.82 2014-11-24 02:59:35.000 328 33501.11 551.20 2272.85 30.82 2014-11-24 02:59:36.000 328 33501.19 551.23 2272.89 30.82 2014-11-24 02:59:37.000 328 33501.15 551.21 2272.92 30.82 2014-11-24 02:59:38.000 328 33501.17 551.22 2272.89 30.82 2014-11-24 02:59:39.000 328 33501.21 551.21 2272.93 30.82 2014-11-24 02:59:40.000 328 33501.11 551.22 2272.89 30.82 2014-11-24 02:59:41.000 328 33501.17 551.28 2272.79 30.82 2014-11-24 02:59:42.000 328 33501.13 551.22 2272.91 30.82 2014-11-24 02:59:43.000 328 33501.15 551.25 2272.89 30.82 2014-11-24 02:59:44.000 328 33501.04 551.22 2272.82 30.82 2014-11-24 02:59:45.000 328 33501.18 551.21 2272.93 30.82 2014-11-24 02:59:46.000 328 33501.25 551.24 2272.90 30.82 2014-11-24 02:59:47.000 328 33501.18 551.24 2272.93 30.82 2014-11-24 02:59:48.000 328 33501.20 551.26 2272.87 30.82 2014-11-24 02:59:49.000 328 33501.20 551.29 2272.92 30.82 2014-11-24 02:59:50.000 328 33501.15 551.30 2272.92 30.82 2014-11-24 02:59:51.000 328 33501.20 551.21 2272.88 30.82 2014-11-24 02:59:52.000 328 33501.27 551.23 2272.82 30.82 2014-11-24 02:59:53.000 328 33501.16 551.21 2272.82 30.82 2014-11-24 02:59:54.000 328 33501.16 551.26 2272.87 30.82 2014-11-24 02:59:55.000 328 33501.19 551.28 2272.92 30.82 2014-11-24 02:59:56.000 328 33501.14 551.30 2272.87 30.82 2014-11-24 02:59:57.000 328 33501.17 551.35 2272.91 30.82 2014-11-24 02:59:58.000 328 33501.18 551.33 2272.85 30.82 2014-11-24 02:59:59.000 328 33501.13 551.34 2272.85 30.82 2014-11-24 03:00:00.000 328 33501.21 551.29 2272.99 30.82 2014-11-24 03:00:01.000 328 33501.18 551.33 2272.93 30.82 2014-11-24 03:00:02.000 328 33501.22 551.39 2272.93 30.82 2014-11-24 03:00:03.000 328 33501.16 551.33 2272.94 30.82 2014-11-24 03:00:04.000 328 33501.15 551.38 2272.85 30.82 2014-11-24 03:00:05.000 328 33501.15 551.33 2272.91 30.82 2014-11-24 03:00:06.000 328 33501.21 551.40 2272.80 30.82 2014-11-24 03:00:07.000 328 33501.25 551.32 2272.85 30.82 2014-11-24 03:00:08.000 328 33501.22 551.29 2272.93 30.82 2014-11-24 03:00:09.000 328 33501.20 551.27 2272.87 30.82 2014-11-24 03:00:10.000 328 33501.20 551.30 2272.90 30.82 2014-11-24 03:00:11.000 328 33501.16 551.25 2272.88 30.82 2014-11-24 03:00:12.000 328 33501.23 551.25 2272.90 30.82 2014-11-24 03:00:12.000 328 33501.24 551.27 2272.91 30.82 2014-11-24 03:00:14.000 328 33501.23 551.29 2272.86 30.82 2014-11-24 03:00:15.000 328 33501.21 551.24 2272.95 30.82 2014-11-24 03:00:16.000 328 33501.16 551.21 2272.89 30.82 2014-11-24 03:00:17.000 328 33501.17 551.17 2272.92 30.82 2014-11-24 03:00:18.000 328 33501.27 551.18 2272.91 30.82 2014-11-24 03:00:19.000 328 33501.25 551.19 2272.86 30.82 2014-11-24 03:00:20.000 328 33501.30 551.20 2272.90 30.82 2014-11-24 03:00:21.000 328 33501.21 551.22 2272.86 30.82 2014-11-24 03:00:22.000 328 33501.20 551.26 2272.89 30.82 2014-11-24 03:00:23.000 328 33501.18 551.22 2272.84 30.82 2014-11-24 03:00:24.000 328 33501.20 551.23 2272.85 30.82 2014-11-24 03:00:25.000 328 33501.26 551.29 2272.93 30.82 2014-11-24 03:00:25.000 328 33501.24 551.26 2272.79 30.82 2014-11-24 03:00:27.000 328 33501.25 551.25 2272.91 30.82 2014-11-24 03:00:28.000 328 33501.20 551.27 2272.84 30.82 2014-11-24 03:00:29.000 328 33501.22 551.28 2272.82 30.82 2014-11-24 03:00:30.000 328 33501.24 551.25 2272.86 30.82 2014-11-24 03:00:31.000 328 33501.15 551.21 2272.82 30.82 2014-11-24 03:00:32.000 328 33501.11 551.25 2272.91 30.82 2014-11-24 03:00:33.000 328 33501.25 551.22 2272.86 30.82 2014-11-24 03:00:34.000 328 33501.26 551.19 2272.86 30.82 2014-11-24 03:00:35.000 328 33501.26 551.18 2272.91 30.82 2014-11-24 03:00:36.000 328 33501.15 551.15 2272.81 30.82 2014-11-24 03:00:37.000 328 33501.20 551.21 2272.88 30.82 2014-11-24 03:00:38.000 328 33501.24 551.20 2272.83 30.82 2014-11-24 03:00:39.000 328 33501.35 551.26 2272.80 30.82 2014-11-24 03:00:40.000 328 33501.31 551.24 2272.91 30.82 2014-11-24 03:00:41.000 328 33501.20 551.24 2272.88 30.82 2014-11-24 03:00:42.000 328 33501.31 551.25 2272.82 30.82 2014-11-24 03:00:43.000 328 33501.24 551.23 2272.91 30.82 2014-11-24 03:00:44.000 328 33501.23 551.22 2272.85 30.82 2014-11-24 03:00:45.000 328 33501.39 551.27 2272.88 30.82 2014-11-24 03:00:46.000 328 33501.29 551.30 2272.93 30.82 2014-11-24 03:00:47.000 328 33501.23 551.30 2272.91 30.82 2014-11-24 03:00:48.000 328 33501.29 551.28 2272.85 30.82 2014-11-24 03:00:49.000 328 33501.33 551.21 2272.80 30.82 2014-11-24 03:00:50.000 328 33501.17 551.35 2272.86 30.82 2014-11-24 03:00:51.000 328 33501.25 551.28 2272.85 30.82 2014-11-24 03:00:52.000 328 33501.29 551.25 2272.87 30.82 2014-11-24 03:00:53.000 328 33501.37 551.26 2272.86 30.82 2014-11-24 03:00:54.000 328 33501.33 551.27 2272.80 30.82 2014-11-24 03:00:55.000 328 33501.38 551.31 2272.88 30.82 2014-11-24 03:00:56.000 328 33501.33 551.28 2272.80 30.82 2014-11-24 03:00:57.000 328 33501.24 551.22 2272.81 30.82 2014-11-24 03:00:58.000 328 33501.36 551.24 2272.81 30.82 2014-11-24 03:00:59.000 328 33501.29 551.21 2272.75 30.82 2014-11-24 03:01:00.000 328 33501.24 551.26 2272.88 30.82 2014-11-24 03:01:01.000 328 33501.23 551.27 2272.82 30.82 2014-11-24 03:01:02.000 328 33501.22 551.26 2272.82 30.82 2014-11-24 03:01:03.000 328 33501.36 551.30 2272.77 30.82 2014-11-24 03:01:04.000 328 33501.32 551.37 2272.83 30.82 2014-11-24 03:01:05.000 328 33501.22 551.38 2272.89 30.82 2014-11-24 03:01:06.000 328 33501.31 551.32 2272.76 30.82 2014-11-24 03:01:06.000 328 33501.24 551.31 2272.88 30.82 2014-11-24 03:01:08.000 328 33501.27 551.22 2272.88 30.82 2014-11-24 03:01:09.000 328 33501.30 551.19 2272.82 30.82 2014-11-24 03:01:10.000 328 33501.28 551.23 2272.88 30.82 2014-11-24 03:01:11.000 328 33501.30 551.21 2272.88 30.82 2014-11-24 03:01:12.000 328 33501.26 551.17 2272.87 30.82 2014-11-24 03:01:13.000 328 33501.35 551.17 2272.86 30.82 2014-11-24 03:01:14.000 328 33501.33 551.17 2272.86 30.82 2014-11-24 03:01:15.000 328 33501.36 551.14 2272.74 30.82 2014-11-24 03:01:16.000 328 33501.35 551.20 2272.81 30.82 2014-11-24 03:01:17.000 328 33501.35 551.19 2272.83 30.82 2014-11-24 03:01:18.000 328 33501.33 551.18 2272.86 30.82 2014-11-24 03:01:19.000 328 33501.36 551.18 2272.84 30.82 2014-11-24 03:01:19.000 328 33501.36 551.20 2272.83 30.82 2014-11-24 03:01:21.000 328 33501.29 551.23 2272.86 30.82 2014-11-24 03:01:22.000 328 33501.27 551.17 2272.78 30.82 2014-11-24 03:01:23.000 328 33501.31 551.18 2272.76 30.82 2014-11-24 03:01:24.000 328 33501.30 551.20 2272.82 30.82 2014-11-24 03:01:25.000 328 33501.40 551.19 2272.84 30.82 2014-11-24 03:01:26.000 328 33501.32 551.19 2272.82 30.82 2014-11-24 03:01:27.000 328 33501.35 551.18 2272.87 30.82 2014-11-24 03:01:28.000 328 33501.34 551.20 2272.82 30.82 2014-11-24 03:01:29.000 328 33501.29 551.21 2272.77 30.82 2014-11-24 03:01:30.000 328 33501.36 551.25 2272.87 30.82 2014-11-24 03:01:31.000 328 33501.31 551.31 2272.91 30.82 2014-11-24 03:01:32.000 328 33501.30 551.32 2272.86 30.82 2014-11-24 03:01:33.000 328 33501.24 551.33 2272.78 30.82 2014-11-24 03:01:34.000 328 33501.32 551.26 2272.88 30.82 2014-11-24 03:01:35.000 328 33501.35 551.24 2272.82 30.82 2014-11-24 03:01:36.000 328 33501.32 551.29 2272.91 30.82 2014-11-24 03:01:37.000 328 33501.39 551.31 2272.84 30.82 2014-11-24 03:01:38.000 328 33501.29 551.27 2272.77 30.82 2014-11-24 03:01:39.000 328 33501.35 551.23 2272.84 30.82 2014-11-24 03:01:40.000 328 33501.37 551.25 2272.87 30.82 2014-11-24 03:01:41.000 328 33501.24 551.18 2272.85 30.82 2014-11-24 03:01:42.000 328 33501.33 551.17 2272.77 30.82 2014-11-24 03:01:43.000 328 33501.34 551.14 2272.85 30.82 2014-11-24 03:01:44.000 328 33501.32 551.18 2272.83 30.82 2014-11-24 03:01:45.000 328 33501.33 551.17 2272.79 30.82 2014-11-24 03:01:46.000 328 33501.35 551.14 2272.85 30.82 2014-11-24 03:01:47.000 328 33501.29 551.13 2272.82 30.82 2014-11-24 03:01:48.000 328 33501.29 551.21 2272.84 30.82 2014-11-24 03:01:49.000 328 33501.37 551.28 2272.79 30.82 2014-11-24 03:01:50.000 328 33501.26 551.23 2272.92 30.82 2014-11-24 03:01:51.000 328 33501.35 551.24 2272.80 30.82 2014-11-24 03:01:52.000 328 33501.38 551.21 2272.77 30.82 2014-11-24 03:01:53.000 328 33501.32 551.18 2272.76 30.82 2014-11-24 03:01:54.000 328 33501.32 551.14 2272.80 30.82 2014-11-24 03:01:55.000 328 33501.36 551.12 2272.91 30.82 2014-11-24 03:01:56.000 328 33501.31 551.17 2272.82 30.82 2014-11-24 03:01:57.000 328 33501.40 551.15 2272.81 30.82 2014-11-24 03:01:58.000 328 33501.22 551.18 2272.83 30.82 2014-11-24 03:01:59.000 328 33501.23 551.17 2272.87 30.82 2014-11-24 03:02:00.000 328 33501.29 551.21 2272.83 30.82 2014-11-24 03:02:00.000 328 33501.35 551.15 2272.78 30.82 2014-11-24 03:02:02.000 328 33501.34 551.16 2272.80 30.82 2014-11-24 03:02:03.000 328 33501.33 551.17 2272.82 30.82 2014-11-24 03:02:04.000 328 33501.30 551.13 2272.74 30.82 2014-11-24 03:02:05.000 328 33501.33 551.19 2272.71 30.82 2014-11-24 03:02:06.000 328 33501.37 551.16 2272.79 30.82 2014-11-24 03:02:07.000 328 33501.33 551.18 2272.77 30.82 2014-11-24 03:02:08.000 328 33501.42 551.14 2272.81 30.82 2014-11-24 03:02:09.000 328 33501.40 551.15 2272.75 30.82 2014-11-24 03:02:10.000 328 33501.25 551.16 2272.91 30.82 2014-11-24 03:02:11.000 328 33501.27 551.16 2272.89 30.82 2014-11-24 03:02:12.000 328 33501.30 551.14 2272.82 30.82 2014-11-24 03:02:13.000 328 33501.34 551.16 2272.87 30.82 2014-11-24 03:02:13.000 328 33501.29 551.11 2272.75 30.82 2014-11-24 03:02:15.000 328 33501.43 551.11 2272.74 30.82 2014-11-24 03:02:16.000 328 33501.25 551.06 2272.85 30.82 2014-11-24 03:02:17.000 328 33501.22 551.05 2272.80 30.82 2014-11-24 03:02:18.000 328 33501.36 551.04 2272.79 30.82 2014-11-24 03:02:19.000 328 33501.33 551.04 2272.82 30.82 2014-11-24 03:02:20.000 328 33501.32 551.06 2272.77 30.82 2014-11-24 03:02:21.000 328 33501.24 551.06 2272.80 30.82 2014-11-24 03:02:22.000 328 33501.38 551.03 2272.82 30.82 2014-11-24 03:02:23.000 328 33501.40 551.01 2272.81 30.82 2014-11-24 03:02:24.000 328 33501.39 551.02 2272.83 30.82 2014-11-24 03:02:25.000 328 33501.42 551.02 2272.77 30.82 2014-11-24 03:02:26.000 328 33501.39 551.02 2272.74 30.82 2014-11-24 03:02:27.000 328 33501.32 551.04 2272.75 30.82 2014-11-24 03:02:28.000 328 33501.32 550.97 2272.82 30.82 2014-11-24 03:02:29.000 328 33501.29 550.97 2272.79 30.82 2014-11-24 03:02:30.000 328 33501.28 551.03 2272.85 30.82 2014-11-24 03:02:31.000 328 33501.30 551.03 2272.89 30.82 2014-11-24 03:02:32.000 328 33501.27 551.07 2272.77 30.82 2014-11-24 03:02:33.000 328 33501.31 551.06 2272.77 30.82 2014-11-24 03:02:34.000 328 33501.21 551.07 2272.78 30.82 2014-11-24 03:02:35.000 328 33501.25 551.08 2272.80 30.82 2014-11-24 03:02:36.000 328 33501.31 551.04 2272.81 30.82 2014-11-24 03:02:37.000 328 33501.43 551.02 2272.97 30.82 2014-11-24 03:02:38.000 328 33501.29 551.03 2272.79 30.82 2014-11-24 03:02:39.000 328 33501.39 551.03 2272.79 30.82 2014-11-24 03:02:40.000 328 33501.33 551.06 2272.89 30.82 2014-11-24 03:02:41.000 328 33501.31 551.08 2272.80 30.82 2014-11-24 03:02:42.000 328 33501.38 551.08 2272.80 30.82 2014-11-24 03:02:43.000 328 33501.31 551.01 2272.74 30.82 2014-11-24 03:02:44.000 328 33501.35 551.03 2272.80 30.82 2014-11-24 03:02:45.000 328 33501.26 551.07 2272.80 30.82 2014-11-24 03:02:46.000 328 33501.34 551.12 2272.83 30.82 2014-11-24 03:02:47.000 328 33501.35 551.10 2272.81 30.82 2014-11-24 03:02:48.000 328 33501.27 551.14 2272.86 30.82 2014-11-24 03:02:49.000 328 33501.35 551.11 2272.82 30.82 2014-11-24 03:02:50.000 328 33501.30 551.10 2272.84 30.82 2014-11-24 03:02:51.000 328 33501.28 551.07 2272.73 30.82 2014-11-24 03:02:52.000 328 33501.33 551.04 2272.76 30.82 2014-11-24 03:02:53.000 328 33501.35 551.07 2272.74 30.82 2014-11-24 03:02:54.000 328 33501.32 551.07 2272.82 30.82 2014-11-24 03:02:54.000 328 33501.34 551.03 2272.75 30.82 2014-11-24 03:02:56.000 328 33501.34 551.03 2272.75 30.82 2014-11-24 03:02:57.000 328 33501.27 551.03 2272.80 30.82 2014-11-24 03:02:58.000 328 33501.31 550.99 2272.77 30.82 2014-11-24 03:02:59.000 328 33501.29 550.93 2272.82 30.82 2014-11-24 03:03:00.000 328 33501.29 550.95 2272.78 30.82 2014-11-24 03:03:01.000 328 33501.27 550.91 2272.88 30.82 2014-11-24 03:03:02.000 328 33501.32 550.92 2272.72 30.82 2014-11-24 03:03:03.000 328 33501.33 550.91 2272.74 30.82 2014-11-24 03:03:04.000 328 33501.42 550.93 2272.91 30.82 2014-11-24 03:03:05.000 328 33501.33 550.90 2272.80 30.82 2014-11-24 03:03:06.000 328 33501.36 550.86 2272.79 30.82 2014-11-24 03:03:07.000 328 33501.34 550.85 2272.74 30.82 2014-11-24 03:03:07.000 328 33501.30 550.89 2272.79 30.82 2014-11-24 03:03:09.000 328 33501.37 550.85 2272.88 30.82 2014-11-24 03:03:10.000 328 33501.35 550.92 2272.80 30.82 2014-11-24 03:03:11.000 328 33501.31 550.88 2272.74 30.82 2014-11-24 03:03:12.000 328 33501.36 550.85 2272.85 30.82 2014-11-24 03:03:13.000 328 33501.40 550.90 2272.74 30.82 2014-11-24 03:03:14.000 328 33501.32 550.85 2272.82 30.82 2014-11-24 03:03:15.000 328 33501.32 550.84 2272.88 30.82 2014-11-24 03:03:16.000 328 33501.49 550.81 2272.81 30.82 2014-11-24 03:03:17.000 328 33501.35 550.82 2272.85 30.82 2014-11-24 03:03:18.000 328 33501.32 550.80 2272.85 30.82 2014-11-24 03:03:19.000 328 33501.40 550.86 2272.82 30.82 2014-11-24 03:03:20.000 328 33501.35 550.87 2272.82 30.82 2014-11-24 03:03:21.000 328 33501.43 550.83 2272.79 30.82 2014-11-24 03:03:22.000 328 33501.32 550.81 2272.83 30.82 2014-11-24 03:03:23.000 328 33501.37 550.90 2272.81 30.82 2014-11-24 03:03:24.000 328 33501.27 550.92 2272.79 30.82 2014-11-24 03:03:25.000 328 33501.32 550.84 2272.71 30.82 2014-11-24 03:03:26.000 328 33501.32 550.85 2272.76 30.82 2014-11-24 03:03:27.000 328 33501.36 550.84 2272.81 30.82 2014-11-24 03:03:28.000 328 33501.40 550.79 2272.78 30.82 2014-11-24 03:03:29.000 328 33501.36 550.86 2272.85 30.82 2014-11-24 03:03:30.000 328 33501.32 550.87 2272.83 30.82 2014-11-24 03:03:31.000 328 33501.40 550.86 2272.76 30.82 2014-11-24 03:03:32.000 328 33501.34 550.92 2272.86 30.82 2014-11-24 03:03:33.000 328 33501.33 550.89 2272.83 30.82 2014-11-24 03:03:34.000 328 33501.39 550.93 2272.73 30.82 2014-11-24 03:03:35.000 328 33501.32 550.91 2272.72 30.82 2014-11-24 03:03:36.000 328 33501.34 550.89 2272.77 30.82 2014-11-24 03:03:37.000 328 33501.30 550.89 2272.79 30.82 2014-11-24 03:03:38.000 328 33501.32 550.91 2272.75 30.82 2014-11-24 03:03:39.000 328 33501.29 550.94 2272.74 30.82 2014-11-24 03:03:40.000 328 33501.33 550.86 2272.82 30.82 2014-11-24 03:03:41.000 328 33501.38 550.93 2272.74 30.82 2014-11-24 03:03:42.000 328 33501.37 550.94 2272.72 30.82 2014-11-24 03:03:43.000 328 33501.33 550.95 2272.79 30.82 2014-11-24 03:03:44.000 328 33501.32 550.98 2272.79 30.82 2014-11-24 03:03:45.000 328 33501.35 550.92 2272.79 30.82 2014-11-24 03:03:46.000 328 33501.25 550.97 2272.75 30.82 2014-11-24 03:03:47.000 328 33501.36 550.96 2272.82 30.82 2014-11-24 03:03:48.000 328 33501.29 550.92 2272.72 30.82 2014-11-24 03:03:48.000 328 33501.33 551.00 2272.81 30.82 2014-11-24 03:03:50.000 328 33501.31 551.01 2272.82 30.82 2014-11-24 03:03:51.000 328 33501.44 551.02 2272.77 30.82 2014-11-24 03:03:52.000 328 33501.20 551.00 2272.77 30.82 2014-11-24 03:03:53.000 328 33501.41 550.95 2272.76 30.82 2014-11-24 03:03:54.000 328 33501.28 550.94 2272.74 30.82 2014-11-24 03:03:55.000 328 33501.31 550.96 2272.79 30.82 2014-11-24 03:03:56.000 328 33501.35 550.92 2272.85 30.82 2014-11-24 03:03:57.000 328 33501.29 550.95 2272.73 30.82 2014-11-24 03:03:58.000 328 33501.18 550.89 2272.81 30.82 2014-11-24 03:03:59.000 328 33501.30 550.84 2272.80 30.82 2014-11-24 03:04:00.000 328 33501.25 550.83 2272.75 30.82 2014-11-24 03:04:01.000 328 33501.31 550.83 2272.74 30.82 2014-11-24 03:04:01.000 328 33501.29 550.89 2272.84 30.82 2014-11-24 03:04:03.000 328 33501.23 550.89 2272.82 30.82 2014-11-24 03:04:04.000 328 33501.40 550.88 2272.74 30.82 2014-11-24 03:04:05.000 328 33501.35 550.91 2272.79 30.82 2014-11-24 03:04:06.000 328 33501.32 550.89 2272.79 30.82 2014-11-24 03:04:07.000 328 33501.30 550.84 2272.80 30.82 2014-11-24 03:04:08.000 328 33501.30 550.87 2272.76 30.82 2014-11-24 03:04:09.000 328 33501.25 550.86 2272.75 30.82 2014-11-24 03:04:10.000 328 33501.33 550.84 2272.77 30.82 2014-11-24 03:04:11.000 328 33501.37 550.88 2272.76 30.82 2014-11-24 03:04:12.000 328 33501.36 550.87 2272.74 30.82 2014-11-24 03:04:13.000 328 33501.34 550.89 2272.80 30.82 2014-11-24 03:04:14.000 328 33501.27 550.89 2272.73 30.82 2014-11-24 03:04:15.000 328 33501.45 550.83 2272.73 30.82 2014-11-24 03:04:16.000 328 33501.22 550.88 2272.73 30.82 2014-11-24 03:04:17.000 328 33501.34 550.82 2272.83 30.82 2014-11-24 03:04:18.000 328 33501.25 550.84 2272.77 30.82 2014-11-24 03:04:19.000 328 33501.24 550.89 2272.82 30.82 2014-11-24 03:04:20.000 328 33501.35 550.94 2272.80 30.82 2014-11-24 03:04:21.000 328 33501.35 550.91 2272.82 30.82 2014-11-24 03:04:22.000 328 33501.32 550.95 2272.76 30.82 2014-11-24 03:04:23.000 328 33501.20 550.93 2272.82 30.82 2014-11-24 03:04:24.000 328 33501.28 550.87 2272.86 30.82 2014-11-24 03:04:25.000 328 33501.26 550.91 2272.77 30.82 2014-11-24 03:04:26.000 328 33501.27 550.87 2272.82 30.82 2014-11-24 03:04:27.000 328 33501.29 550.88 2272.77 30.82 2014-11-24 03:04:28.000 328 33501.29 550.87 2272.70 30.82 2014-11-24 03:04:29.000 328 33501.27 550.85 2272.78 30.82 2014-11-24 03:04:30.000 328 33501.32 550.84 2272.83 30.82 2014-11-24 03:04:31.000 328 33501.33 550.84 2272.85 30.82 2014-11-24 03:04:32.000 328 33501.33 550.88 2272.81 30.82 2014-11-24 03:04:33.000 328 33501.22 550.89 2272.66 30.82 2014-11-24 03:04:34.000 328 33501.23 550.88 2272.75 30.82 2014-11-24 03:04:35.000 328 33501.31 550.88 2272.77 30.82 2014-11-24 03:04:36.000 328 33501.22 550.87 2272.78 30.82 2014-11-24 03:04:37.000 328 33501.27 550.89 2272.74 30.82 2014-11-24 03:04:38.000 328 33501.31 550.92 2272.70 30.82 2014-11-24 03:04:39.000 328 33501.27 550.82 2272.68 30.82 2014-11-24 03:04:40.000 328 33501.34 550.86 2272.72 30.82 2014-11-24 03:04:41.000 328 33501.24 550.84 2272.70 30.82 2014-11-24 03:04:42.000 328 33501.27 550.87 2272.77 30.82 2014-11-24 03:04:42.000 328 33501.30 550.84 2272.71 30.82 2014-11-24 03:04:44.000 328 33501.24 550.86 2272.76 30.82 2014-11-24 03:04:45.000 328 33501.26 550.82 2272.74 30.82 2014-11-24 03:04:46.000 328 33501.23 550.88 2272.76 30.82 2014-11-24 03:04:47.000 328 33501.33 550.94 2272.76 30.82 2014-11-24 03:04:48.000 328 33501.24 550.95 2272.72 30.82 2014-11-24 03:04:49.000 328 33501.25 550.91 2272.68 30.82 2014-11-24 03:04:50.000 328 33501.26 550.83 2272.72 30.82 2014-11-24 03:04:51.000 328 33501.30 550.85 2272.72 30.82 2014-11-24 03:04:52.000 328 33501.20 550.85 2272.78 30.82 2014-11-24 03:04:53.000 328 33501.30 550.80 2272.77 30.82 2014-11-24 03:04:54.000 328 33501.26 550.80 2272.83 30.82 2014-11-24 03:04:55.000 328 33501.25 550.85 2272.80 30.82 2014-11-24 03:04:55.000 328 33501.23 550.95 2272.71 30.82 2014-11-24 03:04:57.000 328 33501.33 550.88 2272.70 30.82 2014-11-24 03:04:58.000 328 33501.26 550.89 2272.80 30.82 2014-11-24 03:04:59.000 328 33501.20 550.95 2272.85 30.82 2014-11-24 03:05:00.000 328 33501.22 550.94 2272.77 30.82 2014-11-24 03:05:01.000 328 33501.22 550.95 2272.74 30.82 2014-11-24 03:05:02.000 328 33501.24 550.91 2272.77 30.82 2014-11-24 03:05:03.000 328 33501.12 550.90 2272.76 30.82 2014-11-24 03:05:04.000 328 33501.28 550.88 2272.72 30.82 2014-11-24 03:05:05.000 328 33501.29 550.86 2272.80 30.82 2014-11-24 03:05:06.000 328 33501.29 550.91 2272.80 30.82 2014-11-24 03:05:07.000 328 33501.24 550.94 2272.70 30.82 2014-11-24 03:05:08.000 328 33501.23 550.96 2272.85 30.82 2014-11-24 03:05:09.000 328 33501.21 550.97 2272.77 30.82 2014-11-24 03:05:10.000 328 33501.28 550.94 2272.73 30.82 2014-11-24 03:05:11.000 328 33501.18 550.99 2272.75 30.82 2014-11-24 03:05:12.000 328 33501.21 550.94 2272.68 30.82 2014-11-24 03:05:13.000 328 33501.21 550.90 2272.86 30.82 2014-11-24 03:05:14.000 328 33501.20 550.86 2272.73 30.82 2014-11-24 03:05:15.000 328 33501.17 550.88 2272.77 30.82 2014-11-24 03:05:16.000 328 33501.27 550.86 2272.76 30.82 2014-11-24 03:05:17.000 328 33501.22 550.84 2272.82 30.82 2014-11-24 03:05:18.000 328 33501.12 550.85 2272.83 30.82 2014-11-24 03:05:19.000 328 33501.14 550.76 2272.79 30.82 2014-11-24 03:05:20.000 328 33501.24 550.82 2272.74 30.82 2014-11-24 03:05:21.000 328 33501.24 550.78 2272.72 30.82 2014-11-24 03:05:22.000 328 33501.09 550.72 2272.69 30.82 2014-11-24 03:05:23.000 328 33501.21 550.73 2272.83 30.82 2014-11-24 03:05:24.000 328 33501.20 550.74 2272.82 30.82 2014-11-24 03:05:25.000 328 33501.21 550.80 2272.82 30.82 2014-11-24 03:05:26.000 328 33501.18 550.83 2272.81 30.81 2014-11-24 03:05:27.000 328 33501.20 550.84 2272.83 30.82 2014-11-24 03:05:28.000 328 33501.27 550.80 2272.81 30.82 2014-11-24 03:05:29.000 328 33501.10 550.80 2272.82 30.81 2014-11-24 03:05:30.000 328 33501.14 550.75 2272.74 30.81 2014-11-24 03:05:31.000 328 33501.26 550.84 2272.64 30.81 2014-11-24 03:05:32.000 328 33501.17 550.80 2272.76 30.82 2014-11-24 03:05:33.000 328 33501.17 550.77 2272.88 30.81 2014-11-24 03:05:34.000 328 33501.11 550.81 2272.81 30.81 2014-11-24 03:05:35.000 328 33501.15 550.77 2272.86 30.82 2014-11-24 03:05:36.000 328 33501.07 550.82 2272.83 30.81 2014-11-24 03:05:36.000 328 33501.15 550.73 2272.77 30.82 2014-11-24 03:05:38.000 328 33501.18 550.74 2272.76 30.81 2014-11-24 03:05:39.000 328 33501.14 550.73 2272.82 30.82 2014-11-24 03:05:40.000 328 33501.27 550.75 2272.73 30.82 2014-11-24 03:05:41.000 328 33501.22 550.75 2272.73 30.82 2014-11-24 03:05:42.000 328 33501.17 550.73 2272.76 30.81 2014-11-24 03:05:43.000 328 33501.11 550.78 2272.74 30.82 2014-11-24 03:05:44.000 328 33501.10 550.75 2272.80 30.82 2014-11-24 03:05:45.000 328 33501.14 550.74 2272.80 30.81 2014-11-24 03:05:46.000 328 33501.17 550.81 2272.79 30.81 2014-11-24 03:05:47.000 328 33501.18 550.74 2272.73 30.81 2014-11-24 03:05:48.000 328 33501.18 550.76 2272.70 30.81 2014-11-24 03:05:49.000 328 33501.21 550.82 2272.83 30.81 2014-11-24 03:05:49.000 328 33501.18 550.81 2272.80 30.81 2014-11-24 03:05:51.000 328 33501.12 550.81 2272.77 30.81 2014-11-24 03:05:52.000 328 33501.09 550.78 2272.82 30.82 2014-11-24 03:05:53.000 328 33501.20 550.80 2272.77 30.81 2014-11-24 03:05:54.000 328 33501.13 550.83 2272.79 30.81 2014-11-24 03:05:55.000 328 33501.17 550.84 2272.81 30.81 2014-11-24 03:05:56.000 328 33501.20 550.82 2272.81 30.81 2014-11-24 03:05:57.000 328 33501.17 550.85 2272.80 30.81 2014-11-24 03:05:58.000 328 33501.11 550.82 2272.79 30.81 2014-11-24 03:05:59.000 328 33501.21 550.81 2272.86 30.81 2014-11-24 03:06:00.000 328 33501.08 550.80 2272.74 30.81 2014-11-24 03:06:01.000 328 33501.13 550.80 2272.83 30.81 2014-11-24 03:06:02.000 328 33501.12 550.80 2272.85 30.81 2014-11-24 03:06:03.000 328 33501.21 550.76 2272.80 30.81 2014-11-24 03:06:04.000 328 33501.01 550.70 2272.77 30.81 2014-11-24 03:06:05.000 328 33501.22 550.64 2272.86 30.81 2014-11-24 03:06:06.000 328 33501.08 550.61 2272.84 30.81 2014-11-24 03:06:07.000 328 33501.21 550.63 2272.82 30.81 2014-11-24 03:06:08.000 328 33501.12 550.77 2272.82 30.81 2014-11-24 03:06:09.000 328 33501.15 550.75 2272.81 30.81 2014-11-24 03:06:10.000 328 33501.11 550.76 2272.77 30.81 2014-11-24 03:06:11.000 328 33501.25 550.83 2272.86 30.81 2014-11-24 03:06:12.000 328 33501.12 550.78 2272.77 30.81 2014-11-24 03:06:13.000 328 33501.18 550.79 2272.84 30.81 2014-11-24 03:06:14.000 328 33501.22 550.75 2272.83 30.81 2014-11-24 03:06:15.000 328 33501.15 550.74 2272.74 30.81 2014-11-24 03:06:16.000 328 33501.14 550.77 2272.75 30.81 2014-11-24 03:06:17.000 328 33501.24 550.81 2272.80 30.81 2014-11-24 03:06:18.000 328 33501.21 550.83 2272.67 30.81 2014-11-24 03:06:19.000 328 33501.18 550.79 2272.83 30.81 2014-11-24 03:06:20.000 328 33501.21 550.85 2272.80 30.81 2014-11-24 03:06:21.000 328 33501.15 550.82 2272.79 30.81 2014-11-24 03:06:22.000 328 33501.15 550.82 2272.82 30.81 2014-11-24 03:06:23.000 328 33501.27 550.78 2272.74 30.81 2014-11-24 03:06:24.000 328 33501.18 550.75 2272.79 30.81 2014-11-24 03:06:25.000 328 33501.14 550.72 2272.72 30.81 2014-11-24 03:06:26.000 328 33501.14 550.73 2272.81 30.81 2014-11-24 03:06:27.000 328 33501.15 550.76 2272.79 30.81 2014-11-24 03:06:28.000 328 33501.16 550.71 2272.81 30.81 2014-11-24 03:06:29.000 328 33501.18 550.76 2272.74 30.81 2014-11-24 03:06:30.000 328 33501.21 550.72 2272.71 30.81 2014-11-24 03:06:30.000 328 33501.21 550.79 2272.81 30.81 2014-11-24 03:06:32.000 328 33501.21 550.78 2272.85 30.81 2014-11-24 03:06:33.000 328 33501.19 550.73 2272.83 30.81 2014-11-24 03:06:34.000 328 33501.15 550.70 2272.70 30.81 2014-11-24 03:06:35.000 328 33501.12 550.75 2272.82 30.81 2014-11-24 03:06:36.000 328 33501.15 550.73 2272.79 30.81 2014-11-24 03:06:37.000 328 33501.18 550.75 2272.77 30.81 2014-11-24 03:06:38.000 328 33501.12 550.77 2272.64 30.81 2014-11-24 03:06:39.000 328 33501.13 550.80 2272.79 30.81 2014-11-24 03:06:40.000 328 33501.15 550.76 2272.76 30.81 2014-11-24 03:06:41.000 328 33501.21 550.75 2272.76 30.81 2014-11-24 03:06:42.000 328 33501.18 550.76 2272.77 30.81 2014-11-24 03:06:43.000 328 33501.13 550.75 2272.73 30.81 2014-11-24 03:06:43.000 328 33501.24 550.84 2272.76 30.81 2014-11-24 03:06:45.000 328 33501.24 550.77 2272.79 30.81 2014-11-24 03:06:46.000 328 33501.18 550.82 2272.82 30.81 2014-11-24 03:06:47.000 328 33501.25 550.84 2272.80 30.81 2014-11-24 03:06:48.000 328 33501.23 550.84 2272.80 30.81 2014-11-24 03:06:49.000 328 33501.19 550.80 2272.81 30.81 2014-11-24 03:06:50.000 328 33501.15 550.78 2272.76 30.81 2014-11-24 03:06:51.000 328 33501.21 550.81 2272.86 30.81 2014-11-24 03:06:52.000 328 33501.21 550.80 2272.86 30.81 2014-11-24 03:06:53.000 328 33501.17 550.74 2272.80 30.81 2014-11-24 03:06:54.000 328 33501.19 550.71 2272.81 30.81 2014-11-24 03:06:55.000 328 33501.22 550.80 2272.76 30.81 2014-11-24 03:06:56.000 328 33501.21 550.76 2272.89 30.81 2014-11-24 03:06:57.000 328 33501.14 550.77 2272.83 30.81 2014-11-24 03:06:58.000 328 33501.23 550.78 2272.84 30.81 2014-11-24 03:06:59.000 328 33501.05 550.71 2272.80 30.81 2014-11-24 03:07:00.000 328 33501.14 550.73 2272.77 30.81 2014-11-24 03:07:01.000 328 33501.17 550.76 2272.80 30.81 2014-11-24 03:07:02.000 328 33501.12 550.71 2272.79 30.81 2014-11-24 03:07:03.000 328 33501.15 550.69 2272.70 30.81 2014-11-24 03:07:04.000 328 33501.20 550.71 2272.88 30.81 2014-11-24 03:07:05.000 328 33501.24 550.73 2272.78 30.81 2014-11-24 03:07:06.000 328 33501.18 550.70 2272.78 30.81 2014-11-24 03:07:07.000 328 33501.17 550.71 2272.72 30.81 2014-11-24 03:07:08.000 328 33501.19 550.71 2272.79 30.81 2014-11-24 03:07:09.000 328 33501.24 550.69 2272.75 30.81 2014-11-24 03:07:10.000 328 33501.32 550.72 2272.76 30.81 2014-11-24 03:07:11.000 328 33501.17 550.68 2272.73 30.81 2014-11-24 03:07:12.000 328 33501.17 550.69 2272.74 30.81 2014-11-24 03:07:13.000 328 33501.22 550.69 2272.85 30.81 2014-11-24 03:07:14.000 328 33501.20 550.70 2272.74 30.81 2014-11-24 03:07:15.000 328 33501.22 550.70 2272.73 30.81 2014-11-24 03:07:16.000 328 33501.18 550.66 2272.87 30.81 2014-11-24 03:07:17.000 328 33501.30 550.70 2272.79 30.81 2014-11-24 03:07:18.000 328 33501.14 550.71 2272.79 30.81 2014-11-24 03:07:19.000 328 33501.25 550.71 2272.75 30.81 2014-11-24 03:07:20.000 328 33501.19 550.69 2272.77 30.81 2014-11-24 03:07:21.000 328 33501.13 550.66 2272.79 30.81 2014-11-24 03:07:22.000 328 33501.17 550.66 2272.78 30.81 2014-11-24 03:07:23.000 328 33501.19 550.64 2272.74 30.81 2014-11-24 03:07:24.000 328 33501.18 550.65 2272.73 30.81 2014-11-24 03:07:24.000 328 33501.17 550.62 2272.76 30.81 2014-11-24 03:07:26.000 328 33501.14 550.66 2272.65 30.81 2014-11-24 03:07:27.000 328 33501.18 550.70 2272.66 30.81 2014-11-24 03:07:28.000 328 33501.19 550.73 2272.72 30.81 2014-11-24 03:07:29.000 328 33501.33 550.69 2272.68 30.81 2014-11-24 03:07:30.000 328 33501.18 550.70 2272.66 30.81 2014-11-24 03:07:31.000 328 33501.18 550.69 2272.76 30.81 2014-11-24 03:07:32.000 328 33501.15 550.65 2272.80 30.81 2014-11-24 03:07:33.000 328 33501.20 550.67 2272.75 30.81 2014-11-24 03:07:34.000 328 33501.15 550.69 2272.67 30.81 2014-11-24 03:07:35.000 328 33501.15 550.65 2272.70 30.81 2014-11-24 03:07:36.000 328 33501.12 550.65 2272.72 30.81 2014-11-24 03:07:37.000 328 33501.14 550.65 2272.78 30.81 2014-11-24 03:07:37.000 328 33501.18 550.63 2272.76 30.81 2014-11-24 03:07:39.000 328 33501.16 550.65 2272.81 30.81 2014-11-24 03:07:40.000 328 33501.15 550.66 2272.67 30.81 2014-11-24 03:07:41.000 328 33501.15 550.70 2272.75 30.81 2014-11-24 03:07:42.000 328 33501.16 550.66 2272.73 30.81 2014-11-24 03:07:43.000 328 33501.09 550.70 2272.70 30.81 2014-11-24 03:07:44.000 328 33501.13 550.66 2272.70 30.81 2014-11-24 03:07:45.000 328 33501.18 550.62 2272.79 30.81 2014-11-24 03:07:46.000 328 33501.04 550.70 2272.73 30.81 2014-11-24 03:07:47.000 328 33501.12 550.69 2272.75 30.81 2014-11-24 03:07:48.000 328 33501.09 550.65 2272.76 30.81 2014-11-24 03:07:49.000 328 33501.11 550.67 2272.84 30.81 2014-11-24 03:07:50.000 328 33501.07 550.63 2272.77 30.81 2014-11-24 03:07:51.000 328 33501.15 550.67 2272.84 30.81 2014-11-24 03:07:52.000 328 33501.09 550.72 2272.69 30.81 2014-11-24 03:07:53.000 328 33501.17 550.70 2272.75 30.81 2014-11-24 03:07:54.000 328 33501.12 550.70 2272.83 30.81 2014-11-24 03:07:55.000 328 33501.18 550.70 2272.72 30.81 2014-11-24 03:07:56.000 328 33501.09 550.72 2272.82 30.81 2014-11-24 03:07:57.000 328 33501.09 550.72 2272.76 30.81 2014-11-24 03:07:58.000 328 33501.06 550.70 2272.82 30.81 2014-11-24 03:07:59.000 328 33501.11 550.68 2272.77 30.81 2014-11-24 03:08:00.000 328 33501.05 550.63 2272.76 30.81 2014-11-24 03:08:01.000 328 33501.15 550.59 2272.82 30.81 2014-11-24 03:08:02.000 328 33501.12 550.62 2272.87 30.81 2014-11-24 03:08:03.000 328 33501.02 550.66 2272.81 30.81 2014-11-24 03:08:04.000 328 33501.12 550.63 2272.84 30.81 2014-11-24 03:08:05.000 328 33501.21 550.62 2272.82 30.81 2014-11-24 03:08:06.000 328 33501.21 550.63 2272.76 30.81 2014-11-24 03:08:07.000 328 33501.13 550.65 2272.82 30.81 2014-11-24 03:08:08.000 328 33501.04 550.61 2272.88 30.81 2014-11-24 03:08:09.000 328 33501.09 550.59 2272.89 30.81 2014-11-24 03:08:10.000 328 33501.10 550.61 2272.83 30.81 2014-11-24 03:08:11.000 328 33501.13 550.61 2272.83 30.81 2014-11-24 03:08:12.000 328 33501.05 550.60 2272.79 30.81 2014-11-24 03:08:13.000 328 33501.08 550.63 2272.76 30.81 2014-11-24 03:08:14.000 328 33501.14 550.66 2272.82 30.81 2014-11-24 03:08:15.000 328 33501.14 550.63 2272.82 30.81 2014-11-24 03:08:16.000 328 33501.04 550.63 2272.79 30.81 2014-11-24 03:08:17.000 328 33501.04 550.66 2272.82 30.81 2014-11-24 03:08:18.000 328 33501.09 550.64 2272.88 30.81 2014-11-24 03:08:18.000 328 33501.11 550.65 2272.74 30.81 2014-11-24 03:08:20.000 328 33500.93 550.63 2272.71 30.81 2014-11-24 03:08:21.000 328 33501.08 550.61 2272.76 30.81 2014-11-24 03:08:22.000 328 33501.02 550.59 2272.78 30.81 2014-11-24 03:08:23.000 328 33501.15 550.57 2272.76 30.81 2014-11-24 03:08:24.000 328 33501.06 550.55 2272.79 30.81 2014-11-24 03:08:25.000 328 33501.05 550.57 2272.80 30.81 2014-11-24 03:08:26.000 328 33501.07 550.59 2272.81 30.81 2014-11-24 03:08:27.000 328 33501.01 550.56 2272.67 30.81 2014-11-24 03:08:28.000 328 33500.99 550.51 2272.85 30.81 2014-11-24 03:08:29.000 328 33501.02 550.55 2272.82 30.81 2014-11-24 03:08:30.000 328 33500.98 550.57 2272.83 30.81 2014-11-24 03:08:31.000 328 33501.03 550.50 2272.77 30.81 2014-11-24 03:08:31.000 328 33501.05 550.50 2272.76 30.81 2014-11-24 03:08:33.000 328 33501.03 550.49 2272.83 30.81 2014-11-24 03:08:34.000 328 33501.03 550.51 2272.72 30.81 2014-11-24 03:08:35.000 328 33501.08 550.56 2272.79 30.81 2014-11-24 03:08:36.000 328 33501.05 550.57 2272.82 30.81 2014-11-24 03:08:37.000 328 33500.97 550.59 2272.79 30.81 2014-11-24 03:08:38.000 328 33500.95 550.57 2272.84 30.81 2014-11-24 03:08:39.000 328 33500.98 550.58 2272.82 30.81 2014-11-24 03:08:40.000 328 33500.97 550.56 2272.73 30.81 2014-11-24 03:08:41.000 328 33500.93 550.52 2272.86 30.81 2014-11-24 03:08:42.000 328 33500.94 550.53 2272.80 30.81 2014-11-24 03:08:43.000 328 33500.94 550.57 2272.86 30.81 2014-11-24 03:08:44.000 328 33500.96 550.54 2272.85 30.81 2014-11-24 03:08:45.000 328 33500.94 550.49 2272.86 30.81 2014-11-24 03:08:46.000 328 33501.00 550.52 2272.80 30.81 2014-11-24 03:08:47.000 328 33501.07 550.52 2272.79 30.81 2014-11-24 03:08:48.000 328 33501.01 550.49 2272.80 30.81 2014-11-24 03:08:49.000 328 33501.00 550.57 2272.73 30.81 2014-11-24 03:08:50.000 328 33501.09 550.56 2272.88 30.81 2014-11-24 03:08:51.000 328 33500.96 550.55 2272.83 30.81 2014-11-24 03:08:52.000 328 33500.94 550.55 2272.79 30.81 2014-11-24 03:08:53.000 328 33500.99 550.58 2272.76 30.81 2014-11-24 03:08:54.000 328 33500.94 550.58 2272.80 30.81 2014-11-24 03:08:55.000 328 33500.98 550.57 2272.77 30.81 2014-11-24 03:08:56.000 328 33500.98 550.55 2272.80 30.81 2014-11-24 03:08:57.000 328 33500.97 550.53 2272.73 30.81 2014-11-24 03:08:58.000 328 33500.97 550.55 2272.85 30.81 2014-11-24 03:08:59.000 328 33501.00 550.58 2272.74 30.81 2014-11-24 03:09:00.000 328 33500.91 550.57 2272.83 30.81 2014-11-24 03:09:01.000 328 33500.89 550.47 2272.86 30.81 2014-11-24 03:09:02.000 328 33501.08 550.50 2272.77 30.81 2014-11-24 03:09:03.000 328 33500.99 550.49 2272.77 30.81 2014-11-24 03:09:04.000 328 33500.99 550.45 2272.86 30.81 2014-11-24 03:09:05.000 328 33500.96 550.52 2272.86 30.81 2014-11-24 03:09:06.000 328 33500.98 550.52 2272.82 30.81 2014-11-24 03:09:07.000 328 33501.02 550.54 2272.78 30.81 2014-11-24 03:09:08.000 328 33500.93 550.50 2272.77 30.81 2014-11-24 03:09:09.000 328 33500.87 550.44 2272.84 30.81 2014-11-24 03:09:10.000 328 33501.00 550.42 2272.86 30.81 2014-11-24 03:09:11.000 328 33501.07 550.46 2272.79 30.81 2014-11-24 03:09:12.000 328 33500.89 550.45 2272.84 30.81 2014-11-24 03:09:12.000 328 33500.92 550.44 2272.86 30.81 2014-11-24 03:09:14.000 328 33501.02 550.48 2272.82 30.81 2014-11-24 03:09:15.000 328 33500.97 550.44 2272.81 30.81 2014-11-24 03:09:16.000 328 33501.00 550.47 2272.85 30.81 2014-11-24 03:09:17.000 328 33500.94 550.51 2272.85 30.81 2014-11-24 03:09:18.000 328 33500.97 550.53 2272.82 30.81 2014-11-24 03:09:19.000 328 33500.98 550.50 2272.74 30.81 2014-11-24 03:09:20.000 328 33500.96 550.48 2272.83 30.81 2014-11-24 03:09:21.000 328 33500.94 550.53 2272.93 30.81 2014-11-24 03:09:22.000 328 33500.89 550.55 2272.82 30.81 2014-11-24 03:09:23.000 328 33501.04 550.58 2272.80 30.81 2014-11-24 03:09:24.000 328 33500.95 550.56 2272.88 30.81 2014-11-24 03:09:25.000 328 33500.96 550.58 2272.87 30.81 2014-11-24 03:09:25.000 328 33500.93 550.59 2272.86 30.81 2014-11-24 03:09:27.000 328 33500.98 550.60 2272.92 30.81 2014-11-24 03:09:28.000 328 33500.96 550.55 2272.78 30.81 2014-11-24 03:09:29.000 328 33501.00 550.53 2272.85 30.81 2014-11-24 03:09:30.000 328 33500.94 550.56 2272.82 30.81 2014-11-24 03:09:31.000 328 33500.98 550.63 2272.80 30.81 2014-11-24 03:09:32.000 328 33500.90 550.62 2272.86 30.81 2014-11-24 03:09:33.000 328 33500.96 550.54 2272.98 30.81 2014-11-24 03:09:34.000 328 33500.92 550.62 2272.80 30.81 2014-11-24 03:09:35.000 328 33500.95 550.58 2272.80 30.81 2014-11-24 03:09:36.000 328 33500.93 550.59 2272.80 30.81 2014-11-24 03:09:37.000 328 33500.90 550.59 2272.86 30.81 2014-11-24 03:09:38.000 328 33500.96 550.60 2272.82 30.81 2014-11-24 03:09:39.000 328 33500.94 550.59 2272.83 30.81 2014-11-24 03:09:40.000 328 33500.94 550.50 2272.88 30.81 2014-11-24 03:09:41.000 328 33500.98 550.53 2272.86 30.81 2014-11-24 03:09:42.000 328 33500.89 550.52 2272.78 30.81 2014-11-24 03:09:43.000 328 33500.90 550.55 2272.85 30.81 2014-11-24 03:09:44.000 328 33500.89 550.53 2272.89 30.81 2014-11-24 03:09:45.000 328 33500.87 550.56 2272.89 30.81 2014-11-24 03:09:46.000 328 33500.89 550.56 2272.92 30.81 2014-11-24 03:09:47.000 328 33501.03 550.53 2272.93 30.81 2014-11-24 03:09:48.000 328 33500.96 550.53 2272.90 30.81 2014-11-24 03:09:49.000 328 33500.93 550.58 2272.83 30.81 2014-11-24 03:09:50.000 328 33500.87 550.58 2272.84 30.81 2014-11-24 03:09:51.000 328 33500.85 550.59 2272.83 30.81 2014-11-24 03:09:52.000 328 33500.91 550.53 2272.89 30.81 2014-11-24 03:09:53.000 328 33500.88 550.53 2272.91 30.81 2014-11-24 03:09:54.000 328 33500.86 550.51 2272.88 30.81 2014-11-24 03:09:55.000 328 33500.91 550.48 2272.90 30.81 2014-11-24 03:09:56.000 328 33500.86 550.51 2272.88 30.81 2014-11-24 03:09:57.000 328 33500.97 550.48 2272.85 30.81 2014-11-24 03:09:58.000 328 33500.97 550.57 2272.86 30.81 2014-11-24 03:09:59.000 328 33500.81 550.58 2272.86 30.81 2014-11-24 03:10:00.000 328 33500.89 550.60 2272.89 30.81 2014-11-24 03:10:01.000 328 33500.90 550.66 2272.90 30.81 2014-11-24 03:10:02.000 328 33500.93 550.61 2272.86 30.81 2014-11-24 03:10:03.000 328 33500.87 550.60 2272.91 30.81 2014-11-24 03:10:04.000 328 33500.89 550.65 2272.84 30.81 2014-11-24 03:10:05.000 328 33500.94 550.60 2272.79 30.81 2014-11-24 03:10:06.000 328 33500.86 550.62 2272.82 30.81 2014-11-24 03:10:06.000 328 33500.86 550.58 2272.86 30.81 2014-11-24 03:10:08.000 328 33500.94 550.58 2272.94 30.81 2014-11-24 03:10:09.000 328 33500.94 550.59 2272.82 30.81 2014-11-24 03:10:10.000 328 33500.87 550.61 2272.85 30.81 2014-11-24 03:10:11.000 328 33500.92 550.61 2272.83 30.81 2014-11-24 03:10:12.000 328 33500.80 550.64 2272.88 30.81 2014-11-24 03:10:13.000 328 33500.88 550.59 2272.86 30.81 2014-11-24 03:10:14.000 328 33500.86 550.59 2272.91 30.81 2014-11-24 03:10:15.000 328 33500.91 550.58 2272.79 30.81 2014-11-24 03:10:16.000 328 33500.84 550.57 2272.82 30.81 2014-11-24 03:10:17.000 328 33501.08 550.60 2272.90 30.81 2014-11-24 03:10:18.000 328 33500.90 550.59 2272.86 30.81 2014-11-24 03:10:19.000 328 33500.93 550.59 2272.91 30.81 2014-11-24 03:10:19.000 328 33500.81 550.57 2272.83 30.81 2014-11-24 03:10:21.000 328 33500.90 550.56 2272.93 30.81 2014-11-24 03:10:22.000 328 33500.89 550.60 2272.86 30.81 2014-11-24 03:10:23.000 328 33500.86 550.57 2272.89 30.81 2014-11-24 03:10:24.000 328 33500.90 550.54 2272.93 30.81 2014-11-24 03:10:25.000 328 33500.92 550.53 2272.82 30.81 2014-11-24 03:10:26.000 328 33500.87 550.50 2272.80 30.81 2014-11-24 03:10:27.000 328 33500.79 550.49 2272.89 30.81 2014-11-24 03:10:28.000 328 33500.86 550.46 2272.76 30.81 2014-11-24 03:10:29.000 328 33500.89 550.51 2272.89 30.81 2014-11-24 03:10:30.000 328 33500.86 550.52 2272.86 30.81 2014-11-24 03:10:31.000 328 33500.87 550.52 2272.89 30.81 2014-11-24 03:10:32.000 328 33500.87 550.48 2272.77 30.81 2014-11-24 03:10:33.000 328 33500.92 550.50 2272.78 30.81 2014-11-24 03:10:34.000 328 33500.77 550.49 2272.89 30.81 2014-11-24 03:10:35.000 328 33500.83 550.52 2272.80 30.81 2014-11-24 03:10:36.000 328 33500.77 550.51 2272.79 30.81 2014-11-24 03:10:37.000 328 33500.86 550.52 2272.86 30.81 2014-11-24 03:10:38.000 328 33500.84 550.52 2272.85 30.81 2014-11-24 03:10:39.000 328 33500.80 550.52 2272.86 30.81 2014-11-24 03:10:40.000 328 33500.86 550.54 2272.92 30.81 2014-11-24 03:10:41.000 328 33500.85 550.54 2272.96 30.81 2014-11-24 03:10:42.000 328 33500.75 550.53 2272.92 30.81 2014-11-24 03:10:43.000 328 33500.73 550.55 2272.89 30.81 2014-11-24 03:10:44.000 328 33500.84 550.53 2272.91 30.81 2014-11-24 03:10:45.000 328 33500.76 550.57 2272.85 30.81 2014-11-24 03:10:46.000 328 33500.84 550.54 2272.77 30.81 2014-11-24 03:10:47.000 328 33500.78 550.56 2272.86 30.81 2014-11-24 03:10:48.000 328 33500.83 550.55 2272.88 30.81 2014-11-24 03:10:49.000 328 33500.84 550.55 2272.85 30.81 2014-11-24 03:10:50.000 328 33500.80 550.54 2272.88 30.81 2014-11-24 03:10:51.000 328 33500.79 550.52 2272.85 30.81 2014-11-24 03:10:52.000 328 33500.78 550.50 2272.89 30.81 2014-11-24 03:10:53.000 328 33500.96 550.51 2272.83 30.81 2014-11-24 03:10:54.000 328 33500.93 550.45 2272.88 30.81 2014-11-24 03:10:55.000 328 33500.85 550.49 2272.83 30.81 2014-11-24 03:10:56.000 328 33500.90 550.49 2272.92 30.81 2014-11-24 03:10:57.000 328 33500.83 550.49 2272.88 30.81 2014-11-24 03:10:58.000 328 33500.84 550.49 2272.79 30.81 2014-11-24 03:10:59.000 328 33500.87 550.39 2272.86 30.81 2014-11-24 03:11:00.000 328 33500.87 550.38 2272.83 30.81 2014-11-24 03:11:00.000 328 33500.77 550.40 2272.92 30.81 2014-11-24 03:11:02.000 328 33500.86 550.42 2272.88 30.81 2014-11-24 03:11:03.000 328 33500.89 550.41 2272.85 30.81 2014-11-24 03:11:04.000 328 33500.80 550.44 2272.86 30.81 2014-11-24 03:11:05.000 328 33500.87 550.45 2272.92 30.81 2014-11-24 03:11:06.000 328 33500.83 550.44 2272.94 30.81 2014-11-24 03:11:07.000 328 33500.80 550.45 2272.77 30.81 2014-11-24 03:11:08.000 328 33500.84 550.45 2272.85 30.81 2014-11-24 03:11:09.000 328 33500.78 550.43 2272.81 30.81 2014-11-24 03:11:10.000 328 33500.80 550.47 2272.92 30.81 2014-11-24 03:11:11.000 328 33500.81 550.46 2272.92 30.81 2014-11-24 03:11:12.000 328 33500.80 550.43 2272.86 30.81 2014-11-24 03:11:13.000 328 33500.83 550.47 2272.85 30.81 2014-11-24 03:11:13.000 328 33500.77 550.44 2272.79 30.81 2014-11-24 03:11:15.000 328 33500.73 550.51 2272.91 30.81 2014-11-24 03:11:16.000 328 33500.78 550.47 2272.96 30.81 2014-11-24 03:11:17.000 328 33500.65 550.43 2272.83 30.81 2014-11-24 03:11:18.000 328 33500.76 550.41 2272.86 30.81 2014-11-24 03:11:19.000 328 33500.75 550.43 2272.79 30.81 2014-11-24 03:11:20.000 328 33500.75 550.40 2272.76 30.81 2014-11-24 03:11:21.000 328 33500.71 550.38 2272.86 30.81 2014-11-24 03:11:22.000 328 33500.68 550.32 2272.87 30.81 2014-11-24 03:11:23.000 328 33500.68 550.36 2272.92 30.81 2014-11-24 03:11:24.000 328 33500.69 550.34 2272.91 30.81 2014-11-24 03:11:25.000 328 33500.70 550.34 2272.80 30.81 2014-11-24 03:11:26.000 328 33500.59 550.38 2272.92 30.81 2014-11-24 03:11:27.000 328 33500.69 550.38 2272.88 30.81 2014-11-24 03:11:28.000 328 33500.81 550.42 2272.81 30.81 2014-11-24 03:11:29.000 328 33500.66 550.41 2272.86 30.81 2014-11-24 03:11:30.000 328 33500.70 550.40 2272.82 30.81 2014-11-24 03:11:31.000 328 33500.72 550.43 2272.82 30.81 2014-11-24 03:11:32.000 328 33500.71 550.41 2272.85 30.81 2014-11-24 03:11:33.000 328 33500.67 550.42 2272.82 30.81 2014-11-24 03:11:34.000 328 33500.75 550.40 2272.88 30.81 2014-11-24 03:11:35.000 328 33500.69 550.36 2272.84 30.81 2014-11-24 03:11:36.000 328 33500.65 550.32 2272.86 30.81 2014-11-24 03:11:37.000 328 33500.76 550.33 2272.85 30.81 2014-11-24 03:11:38.000 328 33500.72 550.33 2272.81 30.81 2014-11-24 03:11:39.000 328 33500.71 550.32 2272.82 30.81 2014-11-24 03:11:40.000 328 33500.69 550.29 2272.89 30.81 2014-11-24 03:11:41.000 328 33500.81 550.30 2272.87 30.81 2014-11-24 03:11:42.000 328 33500.66 550.28 2272.82 30.81 2014-11-24 03:11:43.000 328 33500.64 550.26 2272.88 30.81 2014-11-24 03:11:44.000 328 33500.67 550.26 2272.91 30.81 2014-11-24 03:11:45.000 328 33500.68 550.26 2272.86 30.81 2014-11-24 03:11:46.000 328 33500.68 550.27 2272.81 30.81 2014-11-24 03:11:47.000 328 33500.75 550.28 2272.78 30.81 2014-11-24 03:11:48.000 328 33500.69 550.29 2272.72 30.81 2014-11-24 03:11:49.000 328 33500.63 550.27 2272.84 30.81 2014-11-24 03:11:50.000 328 33500.64 550.31 2272.80 30.81 2014-11-24 03:11:51.000 328 33500.69 550.26 2272.79 30.81 2014-11-24 03:11:52.000 328 33500.71 550.35 2272.82 30.81 2014-11-24 03:11:53.000 328 33500.74 550.36 2272.80 30.81 2014-11-24 03:11:54.000 328 33500.69 550.30 2272.80 30.81 2014-11-24 03:11:54.000 328 33500.64 550.34 2272.82 30.81 2014-11-24 03:11:56.000 328 33500.65 550.35 2272.80 30.81 2014-11-24 03:11:57.000 328 33500.63 550.33 2272.85 30.81 2014-11-24 03:11:58.000 328 33500.71 550.39 2272.86 30.81 2014-11-24 03:11:59.000 328 33500.59 550.36 2272.85 30.81 2014-11-24 03:12:00.000 328 33500.64 550.37 2272.89 30.81 2014-11-24 03:12:01.000 328 33500.61 550.33 2272.85 30.81 2014-11-24 03:12:02.000 328 33500.69 550.40 2272.84 30.81 2014-11-24 03:12:03.000 328 33500.62 550.41 2272.89 30.81 2014-11-24 03:12:04.000 328 33500.65 550.32 2272.80 30.81 2014-11-24 03:12:05.000 328 33500.72 550.45 2272.83 30.81 2014-11-24 03:12:06.000 328 33500.62 550.44 2272.81 30.81 2014-11-24 03:12:07.000 328 33500.56 550.38 2272.86 30.81 2014-11-24 03:12:07.000 328 33500.61 550.39 2272.80 30.81 2014-11-24 03:12:09.000 328 33500.60 550.37 2272.77 30.81 2014-11-24 03:12:10.000 328 33500.63 550.42 2272.89 30.81 2014-11-24 03:12:11.000 328 33500.65 550.35 2272.92 30.81 2014-11-24 03:12:12.000 328 33500.57 550.36 2272.92 30.81 2014-11-24 03:12:13.000 328 33500.65 550.36 2272.95 30.81 2014-11-24 03:12:14.000 328 33500.64 550.36 2272.88 30.81 2014-11-24 03:12:15.000 328 33500.61 550.38 2272.88 30.81 2014-11-24 03:12:16.000 328 33500.62 550.30 2272.82 30.81 2014-11-24 03:12:17.000 328 33500.62 550.32 2272.82 30.81 2014-11-24 03:12:18.000 328 33500.61 550.33 2272.83 30.81 2014-11-24 03:12:19.000 328 33500.63 550.31 2272.92 30.81 2014-11-24 03:12:20.000 328 33500.53 550.33 2272.88 30.81 2014-11-24 03:12:21.000 328 33500.55 550.31 2272.86 30.81 2014-11-24 03:12:22.000 328 33500.69 550.28 2272.86 30.81 2014-11-24 03:12:23.000 328 33500.62 550.33 2272.88 30.81 2014-11-24 03:12:24.000 328 33500.60 550.35 2272.87 30.81 2014-11-24 03:12:25.000 328 33500.61 550.30 2272.91 30.81 2014-11-24 03:12:26.000 328 33500.65 550.32 2272.85 30.81 2014-11-24 03:12:27.000 328 33500.55 550.30 2272.80 30.81 2014-11-24 03:12:28.000 328 33500.60 550.29 2272.83 30.81 2014-11-24 03:12:29.000 328 33500.66 550.31 2272.85 30.81 2014-11-24 03:12:30.000 328 33500.67 550.28 2272.80 30.81 2014-11-24 03:12:31.000 328 33500.61 550.33 2272.83 30.81 2014-11-24 03:12:32.000 328 33500.59 550.31 2272.92 30.81 2014-11-24 03:12:33.000 328 33500.61 550.28 2272.91 30.81 2014-11-24 03:12:34.000 328 33500.77 550.29 2272.88 30.81 2014-11-24 03:12:35.000 328 33500.55 550.32 2272.80 30.81 2014-11-24 03:12:36.000 328 33500.58 550.28 2272.83 30.81 2014-11-24 03:12:37.000 328 33500.61 550.28 2272.93 30.81 2014-11-24 03:12:38.000 328 33500.52 550.28 2272.87 30.81 2014-11-24 03:12:39.000 328 33500.59 550.29 2272.88 30.81 2014-11-24 03:12:40.000 328 33500.60 550.27 2272.92 30.81 2014-11-24 03:12:41.000 328 33500.53 550.32 2272.84 30.81 2014-11-24 03:12:42.000 328 33500.59 550.34 2272.79 30.81 2014-11-24 03:12:43.000 328 33500.65 550.29 2272.93 30.81 2014-11-24 03:12:44.000 328 33500.68 550.29 2272.86 30.81 2014-11-24 03:12:45.000 328 33500.55 550.33 2272.86 30.81 2014-11-24 03:12:46.000 328 33500.62 550.34 2272.85 30.81 2014-11-24 03:12:47.000 328 33500.75 550.30 2272.82 30.81 2014-11-24 03:12:48.000 328 33500.56 550.29 2272.91 30.81 2014-11-24 03:12:48.000 328 33500.59 550.31 2272.89 30.81 2014-11-24 03:12:50.000 328 33500.58 550.35 2272.87 30.81 2014-11-24 03:12:51.000 328 33500.55 550.34 2272.74 30.81 2014-11-24 03:12:52.000 328 33500.60 550.36 2272.95 30.81 2014-11-24 03:12:53.000 328 33500.50 550.33 2272.91 30.81 2014-11-24 03:12:54.000 328 33500.47 550.32 2272.95 30.81 2014-11-24 03:12:55.000 328 33500.55 550.35 2272.92 30.81 2014-11-24 03:12:56.000 328 33500.52 550.35 2272.86 30.81 2014-11-24 03:12:57.000 328 33500.57 550.39 2272.80 30.81 2014-11-24 03:12:58.000 328 33500.47 550.36 2272.88 30.81 2014-11-24 03:12:59.000 328 33500.54 550.36 2272.92 30.81 2014-11-24 03:13:00.000 328 33500.45 550.36 2272.88 30.81 2014-11-24 03:13:01.000 328 33500.49 550.41 2272.85 30.81 2014-11-24 03:13:01.000 328 33500.49 550.40 2272.80 30.81 2014-11-24 03:13:03.000 328 33500.47 550.40 2272.83 30.81 2014-11-24 03:13:04.000 328 33500.58 550.42 2272.83 30.81 2014-11-24 03:13:05.000 328 33500.53 550.47 2272.86 30.81 2014-11-24 03:13:06.000 328 33500.50 550.45 2272.85 30.81 2014-11-24 03:13:07.000 328 33500.48 550.39 2272.86 30.81 2014-11-24 03:13:08.000 328 33500.42 550.45 2272.89 30.81 2014-11-24 03:13:09.000 328 33500.43 550.44 2272.81 30.81 2014-11-24 03:13:10.000 328 33500.53 550.44 2272.89 30.81 2014-11-24 03:13:11.000 328 33500.52 550.47 2272.88 30.81 2014-11-24 03:13:12.000 328 33500.44 550.45 2272.86 30.81 2014-11-24 03:13:13.000 328 33500.44 550.48 2272.89 30.81 2014-11-24 03:13:14.000 328 33500.44 550.46 2272.86 30.81 2014-11-24 03:13:15.000 328 33500.35 550.46 2272.87 30.81 2014-11-24 03:13:16.000 328 33500.47 550.44 2272.85 30.81 2014-11-24 03:13:17.000 328 33500.41 550.43 2272.86 30.81 2014-11-24 03:13:18.000 328 33500.40 550.42 2272.87 30.81 2014-11-24 03:13:19.000 328 33500.51 550.45 2272.92 30.81 2014-11-24 03:13:20.000 328 33500.50 550.45 2272.76 30.81 2014-11-24 03:13:21.000 328 33500.55 550.45 2272.83 30.81 2014-11-24 03:13:22.000 328 33500.55 550.39 2272.86 30.81 2014-11-24 03:13:23.000 328 33500.42 550.48 2272.88 30.81 2014-11-24 03:13:24.000 328 33500.45 550.44 2272.82 30.81 2014-11-24 03:13:25.000 328 33500.48 550.36 2272.88 30.81 2014-11-24 03:13:26.000 328 33500.51 550.42 2272.90 30.81 2014-11-24 03:13:27.000 328 33500.52 550.39 2272.86 30.81 2014-11-24 03:13:28.000 328 33500.47 550.40 2272.91 30.81 2014-11-24 03:13:29.000 328 33500.49 550.36 2272.93 30.81 2014-11-24 03:13:30.000 328 33500.49 550.32 2272.98 30.81 2014-11-24 03:13:31.000 328 33500.46 550.35 2272.92 30.81 2014-11-24 03:13:32.000 328 33500.49 550.35 2272.87 30.81 2014-11-24 03:13:33.000 328 33500.34 550.34 2272.88 30.81 2014-11-24 03:13:34.000 328 33500.60 550.38 2272.89 30.81 2014-11-24 03:13:35.000 328 33500.50 550.32 2272.83 30.81 2014-11-24 03:13:36.000 328 33500.53 550.32 2272.85 30.81 2014-11-24 03:13:37.000 328 33500.54 550.29 2272.88 30.81 2014-11-24 03:13:38.000 328 33500.59 550.33 2272.89 30.81 2014-11-24 03:13:39.000 328 33500.59 550.31 2272.79 30.81 2014-11-24 03:13:40.000 328 33500.38 550.35 2272.93 30.81 2014-11-24 03:13:41.000 328 33500.50 550.45 2272.93 30.81 2014-11-24 03:13:42.000 328 33500.34 550.47 2272.93 30.81 2014-11-24 03:13:42.000 328 33500.46 550.41 2272.89 30.81 2014-11-24 03:13:44.000 328 33500.48 550.39 2272.84 30.81 2014-11-24 03:13:45.000 328 33500.42 550.41 2272.84 30.81 2014-11-24 03:13:46.000 328 33500.51 550.37 2272.93 30.81 2014-11-24 03:13:47.000 328 33500.52 550.42 2272.89 30.81 2014-11-24 03:13:48.000 328 33500.40 550.41 2272.90 30.81 2014-11-24 03:13:49.000 328 33500.40 550.44 2272.87 30.81 2014-11-24 03:13:50.000 328 33500.53 550.43 2272.95 30.81 2014-11-24 03:13:51.000 328 33500.48 550.39 2272.93 30.81 2014-11-24 03:13:52.000 328 33500.39 550.37 2272.93 30.81 2014-11-24 03:13:53.000 328 33500.28 550.31 2272.88 30.81 2014-11-24 03:13:54.000 328 33500.41 550.24 2272.94 30.81 2014-11-24 03:13:55.000 328 33500.43 550.27 2272.90 30.81 2014-11-24 03:13:55.000 328 33500.42 550.29 2272.91 30.81 2014-11-24 03:13:57.000 328 33500.36 550.26 2272.86 30.81 2014-11-24 03:13:58.000 328 33500.34 550.28 2272.95 30.81 2014-11-24 03:13:59.000 328 33500.45 550.22 2272.85 30.81 2014-11-24 03:14:00.000 328 33500.40 550.22 2272.82 30.81 2014-11-24 03:14:01.000 328 33500.50 550.20 2272.92 30.81 2014-11-24 03:14:02.000 328 33500.46 550.25 2272.88 30.81 2014-11-24 03:14:03.000 328 33500.39 550.23 2272.92 30.80 2014-11-24 03:14:04.000 328 33500.39 550.30 2272.91 30.81 2014-11-24 03:14:05.000 328 33500.37 550.31 2272.93 30.81 2014-11-24 03:14:06.000 328 33500.31 550.36 2272.89 30.80 2014-11-24 03:14:07.000 328 33500.35 550.42 2272.91 30.81 2014-11-24 03:14:08.000 328 33500.39 550.39 2272.88 30.81 2014-11-24 03:14:09.000 328 33500.34 550.39 2272.97 30.81 2014-11-24 03:14:10.000 328 33500.42 550.34 2272.93 30.81 2014-11-24 03:14:11.000 328 33500.40 550.32 2272.92 30.80 2014-11-24 03:14:12.000 328 33500.33 550.27 2272.94 30.80 2014-11-24 03:14:13.000 328 33500.41 550.21 2272.94 30.80 2014-11-24 03:14:14.000 328 33500.43 550.27 2272.86 30.80 2014-11-24 03:14:15.000 328 33500.34 550.28 2272.98 30.80 2014-11-24 03:14:16.000 328 33500.35 550.33 2272.98 30.81 2014-11-24 03:14:17.000 328 33500.43 550.33 2272.91 30.80 2014-11-24 03:14:18.000 328 33500.34 550.34 2272.90 30.80 2014-11-24 03:14:19.000 328 33500.38 550.36 2273.02 30.81 2014-11-24 03:14:20.000 328 33500.39 550.37 2273.01 30.80 2014-11-24 03:14:21.000 328 33500.28 550.34 2272.77 30.80 2014-11-24 03:14:22.000 328 33500.41 550.38 2272.94 30.80 2014-11-24 03:14:23.000 328 33500.33 550.37 2272.86 30.80 2014-11-24 03:14:24.000 328 33500.43 550.36 2272.92 30.80 2014-11-24 03:14:25.000 328 33500.44 550.32 2272.91 30.80 2014-11-24 03:14:26.000 328 33500.47 550.27 2272.86 30.80 2014-11-24 03:14:27.000 328 33500.28 550.27 2272.93 30.80 2014-11-24 03:14:28.000 328 33500.47 550.24 2272.97 30.80 2014-11-24 03:14:29.000 328 33500.44 550.20 2272.84 30.80 2014-11-24 03:14:30.000 328 33500.34 550.19 2272.88 30.80 2014-11-24 03:14:31.000 328 33500.41 550.21 2272.91 30.80 2014-11-24 03:14:32.000 328 33500.32 550.21 2272.89 30.80 2014-11-24 03:14:33.000 328 33500.35 550.22 2272.92 30.80 2014-11-24 03:14:34.000 328 33500.38 550.26 2272.83 30.80 2014-11-24 03:14:35.000 328 33500.40 550.28 2272.87 30.80 2014-11-24 03:14:36.000 328 33500.37 550.26 2272.91 30.80 2014-11-24 03:14:36.000 328 33500.39 550.25 2272.82 30.80 2014-11-24 03:14:38.000 328 33500.29 550.27 2272.76 30.80 2014-11-24 03:14:39.000 328 33500.31 550.23 2272.84 30.80 2014-11-24 03:14:40.000 328 33500.33 550.30 2272.93 30.80 2014-11-24 03:14:41.000 328 33500.45 550.31 2272.89 30.80 2014-11-24 03:14:42.000 328 33500.37 550.33 2272.92 30.80 2014-11-24 03:14:43.000 328 33500.39 550.36 2272.93 30.80 2014-11-24 03:14:44.000 328 33500.34 550.28 2272.88 30.80 2014-11-24 03:14:45.000 328 33500.43 550.30 2272.89 30.80 2014-11-24 03:14:46.000 328 33500.27 550.26 2272.88 30.80 2014-11-24 03:14:47.000 328 33500.32 550.24 2272.91 30.80 2014-11-24 03:14:48.000 328 33500.30 550.25 2272.86 30.80 2014-11-24 03:14:49.000 328 33500.34 550.33 2272.85 30.80 2014-11-24 03:14:49.000 328 33500.31 550.31 2272.88 30.80 2014-11-24 03:14:51.000 328 33500.28 550.31 2272.84 30.80 2014-11-24 03:14:52.000 328 33500.26 550.33 2272.88 30.80 2014-11-24 03:14:53.000 328 33500.30 550.38 2272.88 30.80 2014-11-24 03:14:54.000 328 33500.27 550.37 2272.81 30.80 2014-11-24 03:14:55.000 328 33500.30 550.37 2272.92 30.80 2014-11-24 03:14:56.000 328 33500.31 550.35 2272.86 30.80 2014-11-24 03:14:57.000 328 33500.31 550.36 2272.95 30.80 2014-11-24 03:14:58.000 328 33500.32 550.31 2272.86 30.80 2014-11-24 03:14:59.000 328 33500.27 550.31 2272.91 30.80 2014-11-24 03:15:00.000 328 33500.32 550.29 2272.93 30.80 2014-11-24 03:15:01.000 328 33500.25 550.32 2272.85 30.80 2014-11-24 03:15:02.000 328 33500.27 550.30 2272.91 30.80 2014-11-24 03:15:03.000 328 33500.25 550.29 2272.86 30.80 2014-11-24 03:15:04.000 328 33500.24 550.33 2272.88 30.80 2014-11-24 03:15:05.000 328 33500.31 550.31 2272.86 30.80 2014-11-24 03:15:06.000 328 33500.27 550.32 2272.87 30.80 2014-11-24 03:15:07.000 328 33500.28 550.32 2272.95 30.80 2014-11-24 03:15:08.000 328 33500.28 550.31 2272.89 30.80 2014-11-24 03:15:09.000 328 33500.17 550.32 2272.91 30.80 2014-11-24 03:15:10.000 328 33500.17 550.33 2272.86 30.80 2014-11-24 03:15:11.000 328 33500.27 550.31 2272.91 30.80 2014-11-24 03:15:12.000 328 33500.22 550.29 2272.86 30.80 2014-11-24 03:15:13.000 328 33500.25 550.29 2272.91 30.80 2014-11-24 03:15:14.000 328 33500.27 550.38 2272.95 30.80 2014-11-24 03:15:15.000 328 33500.19 550.32 2272.87 30.80 2014-11-24 03:15:16.000 328 33500.31 550.31 2272.85 30.80 2014-11-24 03:15:17.000 328 33500.15 550.23 2272.89 30.80 2014-11-24 03:15:18.000 328 33500.24 550.25 2272.86 30.80 2014-11-24 03:15:19.000 328 33500.25 550.22 2272.95 30.80 2014-11-24 03:15:20.000 328 33500.27 550.21 2272.84 30.80 2014-11-24 03:15:21.000 328 33500.19 550.24 2272.95 30.80 2014-11-24 03:15:22.000 328 33500.34 550.25 2272.83 30.80 2014-11-24 03:15:23.000 328 33500.23 550.32 2272.91 30.80 2014-11-24 03:15:24.000 328 33500.19 550.32 2272.91 30.80 2014-11-24 03:15:25.000 328 33500.22 550.34 2272.95 30.80 2014-11-24 03:15:26.000 328 33500.25 550.32 2272.91 30.80 2014-11-24 03:15:27.000 328 33500.13 550.32 2272.97 30.80 2014-11-24 03:15:28.000 328 33500.24 550.30 2272.83 30.80 2014-11-24 03:15:29.000 328 33500.14 550.31 2272.94 30.80 2014-11-24 03:15:30.000 328 33500.25 550.28 2272.80 30.80 2014-11-24 03:15:30.000 328 33500.21 550.21 2272.95 30.80 2014-11-24 03:15:32.000 328 33500.21 550.18 2273.07 30.80 2014-11-24 03:15:33.000 328 33500.21 550.17 2272.86 30.80 2014-11-24 03:15:34.000 328 33500.19 550.16 2272.92 30.80 2014-11-24 03:15:35.000 328 33500.21 550.16 2272.96 30.80 2014-11-24 03:15:36.000 328 33500.19 550.17 2272.98 30.80 2014-11-24 03:15:37.000 328 33500.18 550.15 2272.92 30.80 2014-11-24 03:15:38.000 328 33500.15 550.12 2272.91 30.80 2014-11-24 03:15:39.000 328 33500.17 550.16 2272.95 30.80 2014-11-24 03:15:40.000 328 33500.11 550.18 2272.97 30.80 2014-11-24 03:15:41.000 328 33500.18 550.18 2272.85 30.80 2014-11-24 03:15:42.000 328 33500.17 550.18 2272.86 30.80 2014-11-24 03:15:43.000 328 33500.17 550.17 2272.92 30.80 2014-11-24 03:15:43.000 328 33500.13 550.19 2272.98 30.80 2014-11-24 03:15:45.000 328 33500.22 550.16 2272.79 30.80 2014-11-24 03:15:46.000 328 33500.18 550.14 2272.85 30.80 2014-11-24 03:15:47.000 328 33500.18 550.17 2272.97 30.80 2014-11-24 03:15:48.000 328 33500.12 550.17 2272.90 30.80 2014-11-24 03:15:49.000 328 33500.11 550.14 2272.83 30.80 2014-11-24 03:15:50.000 328 33500.17 550.11 2272.83 30.80 2014-11-24 03:15:51.000 328 33500.17 550.06 2272.91 30.80 2014-11-24 03:15:52.000 328 33500.16 550.12 2272.90 30.80 2014-11-24 03:15:53.000 328 33500.21 550.08 2272.94 30.80 2014-11-24 03:15:54.000 328 33500.19 550.04 2272.95 30.80 2014-11-24 03:15:55.000 328 33500.19 550.10 2272.92 30.80 2014-11-24 03:15:56.000 328 33500.15 550.13 2272.89 30.80 2014-11-24 03:15:57.000 328 33500.11 550.17 2272.86 30.80 2014-11-24 03:15:58.000 328 33500.30 550.10 2272.88 30.80 2014-11-24 03:15:59.000 328 33500.10 550.14 2272.93 30.80 2014-11-24 03:16:00.000 328 33500.12 550.21 2272.88 30.80 2014-11-24 03:16:01.000 328 33500.14 550.11 2272.89 30.80 2014-11-24 03:16:02.000 328 33500.14 550.10 2272.88 30.80 2014-11-24 03:16:03.000 328 33500.12 550.08 2272.85 30.80 2014-11-24 03:16:04.000 328 33500.25 550.11 2272.93 30.80 2014-11-24 03:16:05.000 328 33500.15 550.14 2272.92 30.80 2014-11-24 03:16:06.000 328 33500.05 550.13 2272.91 30.80 2014-11-24 03:16:07.000 328 33500.11 550.21 2272.95 30.80 2014-11-24 03:16:08.000 328 33500.20 550.19 2272.89 30.80 2014-11-24 03:16:09.000 328 33500.15 550.20 2272.90 30.80 2014-11-24 03:16:10.000 328 33500.25 550.22 2272.89 30.80 2014-11-24 03:16:11.000 328 33500.11 550.19 2272.80 30.80 2014-11-24 03:16:12.000 328 33500.12 550.20 2272.88 30.80 2014-11-24 03:16:13.000 328 33500.17 550.12 2272.84 30.80 2014-11-24 03:16:14.000 328 33500.20 550.14 2272.98 30.80 2014-11-24 03:16:15.000 328 33500.06 550.17 2272.86 30.80 2014-11-24 03:16:16.000 328 33500.11 550.15 2272.88 30.80 2014-11-24 03:16:17.000 328 33500.12 550.14 2272.89 30.80 2014-11-24 03:16:18.000 328 33500.09 550.17 2272.86 30.80 2014-11-24 03:16:19.000 328 33500.12 550.16 2272.88 30.80 2014-11-24 03:16:20.000 328 33500.09 550.11 2272.95 30.80 2014-11-24 03:16:21.000 328 33500.11 550.13 2272.97 30.80 2014-11-24 03:16:22.000 328 33500.06 550.13 2272.86 30.80 2014-11-24 03:16:23.000 328 33500.15 550.16 2272.86 30.80 2014-11-24 03:16:24.000 328 33500.06 550.15 2272.79 30.80 2014-11-24 03:16:24.000 328 33500.06 550.20 2272.85 30.80 2014-11-24 03:16:26.000 328 33500.09 550.17 2272.93 30.80 2014-11-24 03:16:27.000 328 33500.07 550.13 2272.83 30.80 2014-11-24 03:16:28.000 328 33499.96 550.11 2272.87 30.80 2014-11-24 03:16:29.000 328 33500.19 550.18 2272.86 30.80 2014-11-24 03:16:30.000 328 33500.04 550.18 2272.83 30.80 2014-11-24 03:16:31.000 328 33500.12 550.18 2272.94 30.80 2014-11-24 03:16:32.000 328 33500.11 550.09 2272.83 30.80 2014-11-24 03:16:33.000 328 33500.02 550.10 2272.91 30.80 2014-11-24 03:16:34.000 328 33500.07 550.16 2272.94 30.80 2014-11-24 03:16:35.000 328 33500.01 550.15 2272.79 30.80 2014-11-24 03:16:36.000 328 33500.02 550.15 2272.82 30.80 2014-11-24 03:16:37.000 328 33500.07 550.15 2272.95 30.80 2014-11-24 03:16:37.000 328 33500.11 550.17 2272.83 30.80 2014-11-24 03:16:39.000 328 33500.04 550.18 2272.85 30.80 2014-11-24 03:16:40.000 328 33500.12 550.14 2272.88 30.80 2014-11-24 03:16:41.000 328 33500.03 550.21 2272.89 30.80 2014-11-24 03:16:42.000 328 33500.07 550.21 2272.92 30.80 2014-11-24 03:16:43.000 328 33500.08 550.21 2272.97 30.80 2014-11-24 03:16:44.000 328 33500.07 550.19 2272.98 30.80 2014-11-24 03:16:45.000 328 33500.13 550.20 2272.88 30.80 2014-11-24 03:16:46.000 328 33500.18 550.16 2272.92 30.80 2014-11-24 03:16:47.000 328 33500.04 550.09 2272.87 30.80 2014-11-24 03:16:48.000 328 33499.98 550.12 2272.86 30.80 2014-11-24 03:16:49.000 328 33500.17 550.12 2272.84 30.80 2014-11-24 03:16:50.000 328 33500.14 550.04 2272.77 30.80 2014-11-24 03:16:51.000 328 33500.01 550.09 2272.90 30.80 2014-11-24 03:16:52.000 328 33500.14 550.14 2272.92 30.80 2014-11-24 03:16:53.000 328 33500.09 550.13 2272.83 30.80 2014-11-24 03:16:54.000 328 33500.03 550.14 2272.82 30.80 2014-11-24 03:16:55.000 328 33500.06 550.21 2272.91 30.80 2014-11-24 03:16:56.000 328 33500.10 550.16 2272.88 30.80 2014-11-24 03:16:57.000 328 33500.03 550.16 2272.89 30.80 2014-11-24 03:16:58.000 328 33500.04 550.23 2272.78 30.80 2014-11-24 03:16:59.000 328 33500.11 550.19 2272.83 30.80 2014-11-24 03:17:00.000 328 33500.07 550.18 2272.93 30.80 2014-11-24 03:17:01.000 328 33500.03 550.14 2272.92 30.80 2014-11-24 03:17:02.000 328 33500.03 550.08 2272.98 30.80 2014-11-24 03:17:03.000 328 33500.08 550.09 2272.82 30.80 2014-11-24 03:17:04.000 328 33500.08 550.09 2272.95 30.80 2014-11-24 03:17:05.000 328 33500.05 550.09 2272.87 30.80 2014-11-24 03:17:06.000 328 33500.08 550.09 2272.89 30.80 2014-11-24 03:17:07.000 328 33499.98 550.08 2272.87 30.80 2014-11-24 03:17:08.000 328 33500.05 550.06 2272.90 30.80 2014-11-24 03:17:09.000 328 33499.91 550.04 2272.89 30.80 2014-11-24 03:17:10.000 328 33499.90 550.06 2272.86 30.80 2014-11-24 03:17:11.000 328 33500.03 550.04 2272.90 30.80 2014-11-24 03:17:12.000 328 33499.97 550.06 2272.85 30.80 2014-11-24 03:17:13.000 328 33499.99 550.02 2272.83 30.80 2014-11-24 03:17:14.000 328 33499.99 550.04 2272.82 30.80 2014-11-24 03:17:15.000 328 33500.06 550.00 2272.91 30.80 2014-11-24 03:17:16.000 328 33499.96 550.00 2272.91 30.80 2014-11-24 03:17:17.000 328 33499.96 550.05 2272.91 30.80 2014-11-24 03:17:18.000 328 33500.11 550.06 2272.89 30.80 2014-11-24 03:17:18.000 328 33499.99 550.04 2272.87 30.80 2014-11-24 03:17:20.000 328 33499.97 550.02 2272.90 30.80 2014-11-24 03:17:21.000 328 33499.98 550.07 2272.85 30.80 2014-11-24 03:17:22.000 328 33500.02 550.05 2272.83 30.80 2014-11-24 03:17:23.000 328 33499.99 550.12 2272.85 30.80 2014-11-24 03:17:24.000 328 33500.04 550.05 2272.88 30.80 2014-11-24 03:17:25.000 328 33499.95 550.06 2272.91 30.80 2014-11-24 03:17:26.000 328 33499.97 550.10 2272.88 30.80 2014-11-24 03:17:27.000 328 33499.96 550.09 2272.91 30.80 2014-11-24 03:17:28.000 328 33500.01 550.11 2272.93 30.80 2014-11-24 03:17:29.000 328 33499.97 550.10 2272.91 30.80 2014-11-24 03:17:30.000 328 33499.93 550.05 2272.87 30.80 2014-11-24 03:17:31.000 328 33499.95 550.03 2272.91 30.80 2014-11-24 03:17:31.000 328 33499.97 550.04 2272.92 30.80 2014-11-24 03:17:33.000 328 33499.94 550.07 2272.89 30.80 2014-11-24 03:17:34.000 328 33499.93 550.11 2272.95 30.80 2014-11-24 03:17:35.000 328 33499.98 550.09 2272.89 30.80 2014-11-24 03:17:36.000 328 33499.96 550.13 2272.89 30.80 2014-11-24 03:17:37.000 328 33499.93 550.16 2272.82 30.80 2014-11-24 03:17:38.000 328 33500.00 550.05 2272.91 30.80 2014-11-24 03:17:39.000 328 33499.93 550.14 2272.92 30.80 2014-11-24 03:17:40.000 328 33499.96 550.11 2272.86 30.80 2014-11-24 03:17:41.000 328 33499.91 550.13 2272.86 30.80 2014-11-24 03:17:42.000 328 33499.93 550.04 2272.84 30.80 2014-11-24 03:17:43.000 328 33499.86 550.04 2272.89 30.80 2014-11-24 03:17:44.000 328 33499.99 550.03 2272.88 30.80 2014-11-24 03:17:45.000 328 33499.93 549.98 2272.86 30.80 2014-11-24 03:17:46.000 328 33499.87 549.95 2272.89 30.80 2014-11-24 03:17:47.000 328 33500.04 549.95 2272.96 30.80 2014-11-24 03:17:48.000 328 33499.91 550.01 2272.83 30.80 2014-11-24 03:17:49.000 328 33499.90 550.04 2272.90 30.80 2014-11-24 03:17:50.000 328 33499.97 550.00 2272.80 30.80 2014-11-24 03:17:51.000 328 33499.95 550.02 2272.84 30.80 2014-11-24 03:17:52.000 328 33499.99 550.02 2272.84 30.80 2014-11-24 03:17:53.000 328 33499.87 550.00 2272.84 30.80 2014-11-24 03:17:54.000 328 33499.87 550.04 2272.94 30.80 2014-11-24 03:17:55.000 328 33499.88 550.05 2272.88 30.80 2014-11-24 03:17:56.000 328 33499.92 550.06 2272.91 30.80 2014-11-24 03:17:57.000 328 33499.93 550.08 2272.89 30.80 2014-11-24 03:17:58.000 328 33499.90 550.07 2272.86 30.80 2014-11-24 03:17:59.000 328 33499.86 550.05 2272.80 30.80 2014-11-24 03:18:00.000 328 33499.90 550.08 2272.82 30.80 2014-11-24 03:18:01.000 328 33499.88 550.04 2272.86 30.80 2014-11-24 03:18:02.000 328 33499.94 550.05 2272.88 30.80 2014-11-24 03:18:03.000 328 33499.88 550.10 2272.80 30.80 2014-11-24 03:18:04.000 328 33499.93 550.02 2272.85 30.80 2014-11-24 03:18:05.000 328 33499.83 550.12 2272.86 30.80 2014-11-24 03:18:06.000 328 33499.92 550.07 2272.86 30.80 2014-11-24 03:18:07.000 328 33499.85 550.05 2272.89 30.80 2014-11-24 03:18:08.000 328 33499.87 550.09 2272.88 30.80 2014-11-24 03:18:09.000 328 33499.87 550.08 2272.82 30.80 2014-11-24 03:18:10.000 328 33499.96 550.04 2272.89 30.80 2014-11-24 03:18:11.000 328 33499.90 550.02 2272.86 30.80 2014-11-24 03:18:12.000 328 33499.82 550.04 2272.88 30.80 2014-11-24 03:18:12.000 328 33499.85 550.04 2272.85 30.80 2014-11-24 03:18:14.000 328 33499.89 550.05 2272.84 30.80 2014-11-24 03:18:15.000 328 33499.85 550.06 2272.85 30.80 2014-11-24 03:18:16.000 328 33499.91 550.05 2272.86 30.80 2014-11-24 03:18:17.000 328 33499.91 550.04 2272.85 30.80 2014-11-24 03:18:18.000 328 33499.88 550.10 2272.85 30.80 2014-11-24 03:18:19.000 328 33499.93 550.07 2272.86 30.80 2014-11-24 03:18:20.000 328 33499.85 550.10 2272.83 30.80 2014-11-24 03:18:21.000 328 33499.93 550.07 2272.90 30.80 2014-11-24 03:18:22.000 328 33499.90 550.06 2272.85 30.80 2014-11-24 03:18:23.000 328 33499.84 550.07 2272.96 30.80 2014-11-24 03:18:24.000 328 33499.86 550.09 2272.82 30.80 2014-11-24 03:18:25.000 328 33499.83 550.08 2272.88 30.80 2014-11-24 03:18:25.000 328 33499.86 550.06 2272.90 30.80 2014-11-24 03:18:27.000 328 33499.82 550.02 2272.89 30.80 2014-11-24 03:18:28.000 328 33499.78 550.05 2272.87 30.80 2014-11-24 03:18:29.000 328 33499.89 549.99 2272.86 30.80 2014-11-24 03:18:30.000 328 33499.84 550.07 2272.86 30.80 2014-11-24 03:18:31.000 328 33499.93 550.04 2272.83 30.80 2014-11-24 03:18:32.000 328 33499.93 549.98 2272.79 30.80 2014-11-24 03:18:33.000 328 33499.93 549.95 2272.93 30.80 2014-11-24 03:18:34.000 328 33499.92 550.00 2272.84 30.80 2014-11-24 03:18:35.000 328 33499.84 549.95 2272.91 30.80 2014-11-24 03:18:36.000 328 33499.90 549.94 2272.82 30.80 2014-11-24 03:18:37.000 328 33499.94 549.93 2272.85 30.80 2014-11-24 03:18:38.000 328 33499.94 549.98 2272.80 30.80 2014-11-24 03:18:39.000 328 33499.90 549.97 2272.91 30.80 2014-11-24 03:18:40.000 328 33499.93 549.96 2272.92 30.80 2014-11-24 03:18:41.000 328 33499.81 549.90 2272.91 30.80 2014-11-24 03:18:42.000 328 33499.82 549.95 2272.88 30.80 2014-11-24 03:18:43.000 328 33499.88 549.93 2272.88 30.80 2014-11-24 03:18:44.000 328 33499.88 549.84 2272.86 30.80 2014-11-24 03:18:45.000 328 33499.92 549.84 2272.88 30.80 2014-11-24 03:18:46.000 328 33499.91 549.86 2272.88 30.80 2014-11-24 03:18:47.000 328 33499.91 549.85 2272.91 30.80 2014-11-24 03:18:48.000 328 33499.95 549.87 2272.92 30.80 2014-11-24 03:18:49.000 328 33499.84 549.89 2272.90 30.80 2014-11-24 03:18:50.000 328 33499.84 549.93 2272.82 30.80 2014-11-24 03:18:51.000 328 33499.82 549.93 2272.83 30.80 2014-11-24 03:18:52.000 328 33499.88 549.91 2272.89 30.80 2014-11-24 03:18:53.000 328 33499.91 549.90 2272.87 30.80 2014-11-24 03:18:54.000 328 33499.88 549.94 2272.79 30.80 2014-11-24 03:18:55.000 328 33499.84 549.95 2272.77 30.80 2014-11-24 03:18:56.000 328 33499.82 549.90 2272.95 30.80 2014-11-24 03:18:57.000 328 33499.81 549.85 2272.76 30.80 2014-11-24 03:18:58.000 328 33499.76 549.88 2272.87 30.80 2014-11-24 03:18:59.000 328 33499.88 549.83 2272.83 30.80 2014-11-24 03:19:00.000 328 33499.85 549.90 2272.83 30.80 2014-11-24 03:19:01.000 328 33499.78 549.91 2272.88 30.80 2014-11-24 03:19:02.000 328 33499.82 549.87 2272.89 30.80 2014-11-24 03:19:03.000 328 33499.79 549.91 2272.83 30.80 2014-11-24 03:19:04.000 328 33499.81 549.88 2272.90 30.80 2014-11-24 03:19:05.000 328 33499.76 549.85 2272.79 30.80 2014-11-24 03:19:06.000 328 33499.73 549.92 2272.89 30.80 2014-11-24 03:19:06.000 328 33499.87 549.89 2272.89 30.80 2014-11-24 03:19:08.000 328 33499.74 549.87 2272.91 30.80 2014-11-24 03:19:09.000 328 33499.83 549.90 2272.86 30.80 2014-11-24 03:19:10.000 328 33499.76 549.85 2272.88 30.80 2014-11-24 03:19:11.000 328 33499.69 549.88 2272.83 30.80 2014-11-24 03:19:12.000 328 33499.91 549.89 2272.88 30.80 2014-11-24 03:19:13.000 328 33499.82 549.86 2272.87 30.80 2014-11-24 03:19:14.000 328 33499.82 549.89 2272.78 30.80 2014-11-24 03:19:15.000 328 33499.80 549.84 2272.87 30.80 2014-11-24 03:19:16.000 328 33499.76 549.84 2272.79 30.80 2014-11-24 03:19:17.000 328 33499.77 549.83 2272.83 30.80 2014-11-24 03:19:18.000 328 33499.86 549.87 2272.83 30.80 2014-11-24 03:19:19.000 328 33499.74 549.85 2272.88 30.80 2014-11-24 03:19:19.000 328 33499.85 549.85 2272.88 30.80 2014-11-24 03:19:21.000 328 33499.84 549.86 2272.81 30.80 2014-11-24 03:19:22.000 328 33499.72 549.92 2272.84 30.80 2014-11-24 03:19:23.000 328 33499.81 549.86 2272.75 30.80 2014-11-24 03:19:24.000 328 33499.74 549.89 2272.89 30.80 2014-11-24 03:19:25.000 328 33499.78 549.89 2272.81 30.80 2014-11-24 03:19:26.000 328 33499.74 549.93 2272.86 30.80 2014-11-24 03:19:27.000 328 33499.67 549.93 2272.78 30.80 2014-11-24 03:19:28.000 328 33499.71 549.86 2272.87 30.80 2014-11-24 03:19:29.000 328 33499.86 549.97 2272.88 30.80 2014-11-24 03:19:30.000 328 33499.71 549.95 2272.85 30.80 2014-11-24 03:19:31.000 328 33499.76 549.91 2272.83 30.80 2014-11-24 03:19:32.000 328 33499.77 549.89 2272.80 30.80 2014-11-24 03:19:33.000 328 33499.72 549.91 2272.91 30.80 2014-11-24 03:19:34.000 328 33499.70 549.88 2272.91 30.80 2014-11-24 03:19:35.000 328 33499.77 549.88 2272.82 30.80 2014-11-24 03:19:36.000 328 33499.81 549.93 2272.91 30.80 2014-11-24 03:19:37.000 328 33499.74 549.91 2272.85 30.80 2014-11-24 03:19:38.000 328 33499.70 549.96 2272.87 30.80 2014-11-24 03:19:39.000 328 33499.74 549.97 2272.86 30.80 2014-11-24 03:19:40.000 328 33499.75 549.97 2272.83 30.80 2014-11-24 03:19:41.000 328 33499.69 549.97 2272.82 30.80 2014-11-24 03:19:42.000 328 33499.79 549.93 2272.82 30.80 2014-11-24 03:19:43.000 328 33499.70 549.95 2272.89 30.80 2014-11-24 03:19:44.000 328 33499.69 549.91 2272.75 30.80 2014-11-24 03:19:45.000 328 33499.72 549.90 2272.80 30.80 2014-11-24 03:19:46.000 328 33499.71 549.94 2272.80 30.80 2014-11-24 03:19:47.000 328 33499.77 549.90 2272.78 30.80 2014-11-24 03:19:48.000 328 33499.78 549.93 2272.79 30.80 2014-11-24 03:19:49.000 328 33499.73 549.89 2272.77 30.80 2014-11-24 03:19:50.000 328 33499.74 549.90 2272.79 30.80 2014-11-24 03:19:51.000 328 33499.68 549.93 2272.86 30.80 2014-11-24 03:19:52.000 328 33499.76 549.97 2272.84 30.80 2014-11-24 03:19:53.000 328 33499.63 549.88 2272.83 30.80 2014-11-24 03:19:54.000 328 33499.81 549.91 2272.82 30.80 2014-11-24 03:19:55.000 328 33499.75 549.85 2272.78 30.80 2014-11-24 03:19:56.000 328 33499.74 549.84 2272.81 30.80 2014-11-24 03:19:57.000 328 33499.69 549.89 2272.89 30.80 2014-11-24 03:19:58.000 328 33499.71 549.89 2272.83 30.80 2014-11-24 03:19:59.000 328 33499.69 549.91 2272.83 30.80 2014-11-24 03:20:00.000 328 33499.74 549.93 2272.88 30.80 2014-11-24 03:20:00.000 328 33499.65 549.95 2272.86 30.80 2014-11-24 03:20:02.000 328 33499.60 549.94 2272.92 30.80 2014-11-24 03:20:03.000 328 33499.68 550.01 2272.80 30.80 2014-11-24 03:20:04.000 328 33499.59 549.97 2272.86 30.80 2014-11-24 03:20:05.000 328 33499.69 550.01 2272.84 30.80 2014-11-24 03:20:06.000 328 33499.66 550.02 2272.91 30.80 2014-11-24 03:20:07.000 328 33499.68 549.98 2272.87 30.80 2014-11-24 03:20:08.000 328 33499.68 549.93 2272.90 30.80 2014-11-24 03:20:09.000 328 33499.70 549.93 2272.83 30.80 2014-11-24 03:20:10.000 328 33499.68 549.94 2272.83 30.80 2014-11-24 03:20:11.000 328 33499.71 549.93 2272.88 30.80 2014-11-24 03:20:12.000 328 33499.67 549.95 2272.93 30.80 2014-11-24 03:20:13.000 328 33499.61 549.96 2272.92 30.80 2014-11-24 03:20:13.000 328 33499.67 549.92 2272.79 30.80 2014-11-24 03:20:15.000 328 33499.64 549.88 2272.88 30.80 2014-11-24 03:20:16.000 328 33499.72 549.89 2272.89 30.80 2014-11-24 03:20:17.000 328 33499.60 549.90 2272.88 30.80 2014-11-24 03:20:18.000 328 33499.57 549.91 2272.91 30.80 2014-11-24 03:20:19.000 328 33499.64 549.88 2272.89 30.80 2014-11-24 03:20:20.000 328 33499.71 549.89 2272.84 30.80 2014-11-24 03:20:21.000 328 33499.67 549.84 2272.87 30.80 2014-11-24 03:20:22.000 328 33499.66 549.82 2272.85 30.80 2014-11-24 03:20:23.000 328 33499.63 549.89 2272.87 30.80 2014-11-24 03:20:24.000 328 33499.68 549.87 2272.90 30.80 2014-11-24 03:20:25.000 328 33499.67 549.85 2272.90 30.80 2014-11-24 03:20:26.000 328 33499.68 549.88 2272.85 30.80 2014-11-24 03:20:27.000 328 33499.71 549.84 2272.93 30.80 2014-11-24 03:20:28.000 328 33499.71 549.85 2272.88 30.80 2014-11-24 03:20:29.000 328 33499.66 549.87 2272.91 30.80 2014-11-24 03:20:30.000 328 33499.76 549.79 2272.91 30.80 2014-11-24 03:20:31.000 328 33499.73 549.80 2272.88 30.80 2014-11-24 03:20:32.000 328 33499.72 549.82 2272.91 30.80 2014-11-24 03:20:33.000 328 33499.68 549.83 2272.93 30.80 2014-11-24 03:20:34.000 328 33499.74 549.83 2272.88 30.80 2014-11-24 03:20:35.000 328 33499.65 549.86 2272.93 30.80 2014-11-24 03:20:36.000 328 33499.74 549.77 2272.91 30.80 2014-11-24 03:20:37.000 328 33499.71 549.75 2272.86 30.80 2014-11-24 03:20:38.000 328 33499.66 549.79 2272.86 30.80 2014-11-24 03:20:39.000 328 33499.65 549.81 2272.80 30.80 2014-11-24 03:20:40.000 328 33499.57 549.77 2272.85 30.80 2014-11-24 03:20:41.000 328 33499.69 549.77 2272.86 30.80 2014-11-24 03:20:42.000 328 33499.65 549.78 2272.89 30.80 2014-11-24 03:20:43.000 328 33499.66 549.76 2272.89 30.80 2014-11-24 03:20:44.000 328 33499.69 549.80 2272.78 30.80 2014-11-24 03:20:45.000 328 33499.66 549.80 2272.86 30.80 2014-11-24 03:20:46.000 328 33499.62 549.79 2272.88 30.80 2014-11-24 03:20:47.000 328 33499.59 549.84 2272.83 30.80 2014-11-24 03:20:48.000 328 33499.62 549.87 2272.88 30.80 2014-11-24 03:20:49.000 328 33499.67 549.82 2272.84 30.80 2014-11-24 03:20:50.000 328 33499.61 549.82 2272.86 30.80 2014-11-24 03:20:51.000 328 33499.66 549.83 2272.85 30.80 2014-11-24 03:20:52.000 328 33499.64 549.80 2272.82 30.80 2014-11-24 03:20:53.000 328 33499.56 549.78 2272.80 30.80 2014-11-24 03:20:54.000 328 33499.69 549.76 2272.78 30.80 2014-11-24 03:20:54.000 328 33499.57 549.78 2272.83 30.80 2014-11-24 03:20:56.000 328 33499.65 549.78 2272.93 30.80 2014-11-24 03:20:57.000 328 33499.63 549.79 2272.89 30.80 2014-11-24 03:20:58.000 328 33499.65 549.72 2272.80 30.80 2014-11-24 03:20:59.000 328 33499.66 549.82 2272.91 30.80 2014-11-24 03:21:00.000 328 33499.64 549.82 2272.87 30.80 2014-11-24 03:21:01.000 328 33499.57 549.79 2272.83 30.80 2014-11-24 03:21:02.000 328 33499.56 549.77 2272.86 30.80 2014-11-24 03:21:03.000 328 33499.63 549.79 2272.79 30.80 2014-11-24 03:21:04.000 328 33499.60 549.75 2272.79 30.80 2014-11-24 03:21:05.000 328 33499.50 549.72 2272.79 30.80 2014-11-24 03:21:06.000 328 33499.63 549.74 2272.80 30.80 2014-11-24 03:21:07.000 328 33499.54 549.76 2272.80 30.80 2014-11-24 03:21:07.000 328 33499.54 549.84 2272.86 30.80 2014-11-24 03:21:09.000 328 33499.65 549.72 2272.91 30.80 2014-11-24 03:21:10.000 328 33499.45 549.77 2272.85 30.80 2014-11-24 03:21:11.000 328 33499.73 549.77 2272.87 30.80 2014-11-24 03:21:12.000 328 33499.57 549.77 2272.85 30.80 2014-11-24 03:21:13.000 328 33499.54 549.77 2272.79 30.80 2014-11-24 03:21:14.000 328 33499.54 549.86 2272.76 30.80 2014-11-24 03:21:15.000 328 33499.64 549.85 2272.79 30.80 2014-11-24 03:21:16.000 328 33499.64 549.84 2272.88 30.80 2014-11-24 03:21:17.000 328 33499.65 549.81 2272.92 30.80 2014-11-24 03:21:18.000 328 33499.68 549.75 2272.89 30.80 2014-11-24 03:21:19.000 328 33499.60 549.81 2272.84 30.80 2014-11-24 03:21:20.000 328 33499.63 549.78 2272.76 30.80 2014-11-24 03:21:21.000 328 33499.59 549.78 2272.77 30.80 2014-11-24 03:21:22.000 328 33499.66 549.74 2272.88 30.80 2014-11-24 03:21:23.000 328 33499.63 549.79 2272.88 30.80 2014-11-24 03:21:24.000 328 33499.54 549.78 2272.85 30.80 2014-11-24 03:21:25.000 328 33499.65 549.77 2272.88 30.80 2014-11-24 03:21:26.000 328 33499.67 549.76 2272.86 30.80 2014-11-24 03:21:27.000 328 33499.65 549.73 2272.82 30.80 2014-11-24 03:21:28.000 328 33499.64 549.79 2272.74 30.80 2014-11-24 03:21:29.000 328 33499.66 549.81 2272.81 30.80 2014-11-24 03:21:30.000 328 33499.62 549.84 2272.77 30.80 2014-11-24 03:21:31.000 328 33499.64 549.80 2272.78 30.80 2014-11-24 03:21:32.000 328 33499.64 549.79 2272.85 30.80 2014-11-24 03:21:33.000 328 33499.61 549.76 2272.76 30.80 2014-11-24 03:21:34.000 328 33499.62 549.84 2272.85 30.80 2014-11-24 03:21:35.000 328 33499.60 549.77 2272.83 30.80 2014-11-24 03:21:36.000 328 33499.57 549.72 2272.85 30.80 2014-11-24 03:21:37.000 328 33499.58 549.70 2272.79 30.80 2014-11-24 03:21:38.000 328 33499.59 549.76 2272.80 30.80 2014-11-24 03:21:39.000 328 33499.60 549.67 2272.79 30.80 2014-11-24 03:21:40.000 328 33499.60 549.70 2272.77 30.80 2014-11-24 03:21:41.000 328 33499.62 549.65 2272.80 30.80 2014-11-24 03:21:42.000 328 33499.69 549.68 2272.86 30.80 2014-11-24 03:21:43.000 328 33499.66 549.63 2272.80 30.80 2014-11-24 03:21:44.000 328 33499.70 549.67 2272.76 30.80 2014-11-24 03:21:45.000 328 33499.57 549.61 2272.77 30.80 2014-11-24 03:21:46.000 328 33499.67 549.64 2272.83 30.80 2014-11-24 03:21:47.000 328 33499.51 549.67 2272.85 30.80 2014-11-24 03:21:48.000 328 33499.68 549.70 2272.86 30.80 2014-11-24 03:21:48.000 328 33499.66 549.72 2272.92 30.80 2014-11-24 03:21:50.000 328 33499.66 549.72 2272.85 30.80 2014-11-24 03:21:51.000 328 33499.74 549.69 2272.89 30.80 2014-11-24 03:21:52.000 328 33499.59 549.73 2272.76 30.80 2014-11-24 03:21:53.000 328 33499.59 549.72 2272.72 30.80 2014-11-24 03:21:54.000 328 33499.68 549.68 2272.77 30.80 2014-11-24 03:21:55.000 328 33499.68 549.67 2272.82 30.80 2014-11-24 03:21:56.000 328 33499.67 549.75 2272.79 30.80 2014-11-24 03:21:57.000 328 33499.64 549.72 2272.82 30.80 2014-11-24 03:21:58.000 328 33499.57 549.73 2272.78 30.80 2014-11-24 03:21:59.000 328 33499.71 549.75 2272.78 30.80 2014-11-24 03:22:00.000 328 33499.62 549.67 2272.82 30.80 2014-11-24 03:22:01.000 328 33499.65 549.69 2272.82 30.80 2014-11-24 03:22:01.000 328 33499.61 549.68 2272.79 30.80 2014-11-24 03:22:03.000 328 33499.59 549.67 2272.88 30.80 2014-11-24 03:22:04.000 328 33499.61 549.65 2272.78 30.80 2014-11-24 03:22:05.000 328 33499.65 549.65 2272.82 30.80 2014-11-24 03:22:06.000 328 33499.74 549.63 2272.83 30.80 2014-11-24 03:22:07.000 328 33499.71 549.66 2272.80 30.80 2014-11-24 03:22:08.000 328 33499.60 549.68 2272.82 30.80 2014-11-24 03:22:09.000 328 33499.65 549.62 2272.76 30.80 2014-11-24 03:22:10.000 328 33499.64 549.67 2272.76 30.80 2014-11-24 03:22:11.000 328 33499.60 549.65 2272.70 30.80 2014-11-24 03:22:12.000 328 33499.66 549.64 2272.77 30.80 2014-11-24 03:22:13.000 328 33499.60 549.70 2272.77 30.80 2014-11-24 03:22:14.000 328 33499.65 549.65 2272.79 30.80 2014-11-24 03:22:15.000 328 33499.62 549.71 2272.84 30.80 2014-11-24 03:22:16.000 328 33499.59 549.67 2272.76 30.80 2014-11-24 03:22:17.000 328 33499.53 549.71 2272.77 30.80 2014-11-24 03:22:18.000 328 33499.65 549.71 2272.81 30.80 2014-11-24 03:22:19.000 328 33499.59 549.70 2272.76 30.80 2014-11-24 03:22:20.000 328 33499.61 549.65 2272.82 30.80 2014-11-24 03:22:21.000 328 33499.60 549.72 2272.82 30.80 2014-11-24 03:22:22.000 328 33499.61 549.70 2272.66 30.80 2014-11-24 03:22:23.000 328 33499.65 549.69 2272.82 30.80 2014-11-24 03:22:24.000 328 33499.69 549.68 2272.72 30.80 2014-11-24 03:22:25.000 328 33499.68 549.67 2272.73 30.80 2014-11-24 03:22:26.000 328 33499.67 549.72 2272.77 30.80 2014-11-24 03:22:27.000 328 33499.63 549.71 2272.74 30.80 2014-11-24 03:22:28.000 328 33499.65 549.74 2272.88 30.80 2014-11-24 03:22:29.000 328 33499.59 549.69 2272.80 30.80 2014-11-24 03:22:30.000 328 33499.63 549.71 2272.72 30.80 2014-11-24 03:22:31.000 328 33499.63 549.69 2272.79 30.80 2014-11-24 03:22:32.000 328 33499.58 549.73 2272.80 30.80 2014-11-24 03:22:33.000 328 33499.62 549.73 2272.75 30.80 2014-11-24 03:22:34.000 328 33499.68 549.71 2272.84 30.80 2014-11-24 03:22:35.000 328 33499.54 549.70 2272.77 30.80 2014-11-24 03:22:36.000 328 33499.66 549.78 2272.75 30.80 2014-11-24 03:22:37.000 328 33499.61 549.77 2272.77 30.80 2014-11-24 03:22:38.000 328 33499.62 549.72 2272.70 30.80 2014-11-24 03:22:39.000 328 33499.71 549.75 2272.74 30.80 2014-11-24 03:22:40.000 328 33499.72 549.73 2272.77 30.80 2014-11-24 03:22:41.000 328 33499.51 549.77 2272.75 30.80 2014-11-24 03:22:42.000 328 33499.69 549.71 2272.73 30.80 2014-11-24 03:22:42.000 328 33499.62 549.68 2272.73 30.80 2014-11-24 03:22:44.000 328 33499.63 549.68 2272.80 30.80 2014-11-24 03:22:45.000 328 33499.63 549.61 2272.81 30.80 2014-11-24 03:22:46.000 328 33499.51 549.60 2272.81 30.80 2014-11-24 03:22:47.000 328 33499.69 549.59 2272.79 30.80 2014-11-24 03:22:48.000 328 33499.70 549.61 2272.80 30.80 2014-11-24 03:22:49.000 328 33499.65 549.61 2272.74 30.80 2014-11-24 03:22:50.000 328 33499.63 549.60 2272.84 30.80 2014-11-24 03:22:51.000 328 33499.57 549.54 2272.70 30.80 2014-11-24 03:22:52.000 328 33499.65 549.58 2272.75 30.80 2014-11-24 03:22:53.000 328 33499.53 549.59 2272.74 30.80 2014-11-24 03:22:54.000 328 33499.60 549.58 2272.85 30.80 2014-11-24 03:22:55.000 328 33499.58 549.54 2272.79 30.80 2014-11-24 03:22:55.000 328 33499.60 549.58 2272.80 30.80 2014-11-24 03:22:57.000 328 33499.59 549.59 2272.84 30.80 2014-11-24 03:22:58.000 328 33499.68 549.62 2272.76 30.80 2014-11-24 03:22:59.000 328 33499.50 549.60 2272.79 30.80 2014-11-24 03:23:00.000 328 33499.72 549.58 2272.72 30.80 2014-11-24 03:23:01.000 328 33499.60 549.54 2272.76 30.80 2014-11-24 03:23:02.000 328 33499.64 549.59 2272.78 30.80 2014-11-24 03:23:03.000 328 33499.64 549.59 2272.73 30.80 2014-11-24 03:23:04.000 328 33499.57 549.58 2272.79 30.80 2014-11-24 03:23:05.000 328 33499.54 549.64 2272.82 30.80 2014-11-24 03:23:06.000 328 33499.63 549.61 2272.80 30.80 2014-11-24 03:23:07.000 328 33499.63 549.59 2272.69 30.80 2014-11-24 03:23:08.000 328 33499.56 549.62 2272.82 30.80 2014-11-24 03:23:09.000 328 33499.56 549.63 2272.78 30.80 2014-11-24 03:23:10.000 328 33499.53 549.60 2272.77 30.80 2014-11-24 03:23:11.000 328 33499.61 549.67 2272.75 30.80 2014-11-24 03:23:12.000 328 33499.66 549.68 2272.76 30.80 2014-11-24 03:23:13.000 328 33499.53 549.66 2272.72 30.80 2014-11-24 03:23:14.000 328 33499.62 549.65 2272.85 30.80 2014-11-24 03:23:15.000 328 33499.55 549.68 2272.80 30.80 2014-11-24 03:23:16.000 328 33499.58 549.67 2272.82 30.80 2014-11-24 03:23:17.000 328 33499.64 549.68 2272.72 30.80 2014-11-24 03:23:18.000 328 33499.63 549.62 2272.77 30.80 2014-11-24 03:23:19.000 328 33499.63 549.61 2272.76 30.80 2014-11-24 03:23:20.000 328 33499.59 549.56 2272.86 30.80 2014-11-24 03:23:21.000 328 33499.53 549.56 2272.79 30.80 2014-11-24 03:23:22.000 328 33499.51 549.58 2272.77 30.80 2014-11-24 03:23:23.000 328 33499.56 549.60 2272.76 30.80 2014-11-24 03:23:24.000 328 33499.57 549.60 2272.75 30.80 2014-11-24 03:23:25.000 328 33499.62 549.59 2272.77 30.80 2014-11-24 03:23:26.000 328 33499.63 549.62 2272.80 30.80 2014-11-24 03:23:27.000 328 33499.57 549.57 2272.73 30.80 2014-11-24 03:23:28.000 328 33499.49 549.64 2272.76 30.80 2014-11-24 03:23:29.000 328 33499.72 549.58 2272.74 30.80 2014-11-24 03:23:30.000 328 33499.71 549.60 2272.76 30.80 2014-11-24 03:23:31.000 328 33499.61 549.60 2272.74 30.80 2014-11-24 03:23:32.000 328 33499.59 549.60 2272.80 30.80 2014-11-24 03:23:33.000 328 33499.59 549.60 2272.82 30.80 2014-11-24 03:23:34.000 328 33499.63 549.59 2272.80 30.80 2014-11-24 03:23:35.000 328 33499.66 549.57 2272.76 30.80 2014-11-24 03:23:36.000 328 33499.64 549.60 2272.70 30.80 2014-11-24 03:23:36.000 328 33499.74 549.58 2272.73 30.80 2014-11-24 03:23:38.000 328 33499.66 549.55 2272.84 30.80 2014-11-24 03:23:39.000 328 33499.63 549.60 2272.84 30.80 2014-11-24 03:23:40.000 328 33499.54 549.54 2272.76 30.80 2014-11-24 03:23:41.000 328 33499.67 549.56 2272.77 30.80 2014-11-24 03:23:42.000 328 33499.69 549.61 2272.71 30.80 2014-11-24 03:23:43.000 328 33499.57 549.56 2272.75 30.80 2014-11-24 03:23:44.000 328 33499.59 549.58 2272.87 30.80 2014-11-24 03:23:45.000 328 33499.56 549.59 2272.83 30.80 2014-11-24 03:23:46.000 328 33499.50 549.59 2272.76 30.80 2014-11-24 03:23:47.000 328 33499.67 549.62 2272.77 30.80 2014-11-24 03:23:48.000 328 33499.65 549.63 2272.83 30.80 2014-11-24 03:23:49.000 328 33499.62 549.61 2272.82 30.80 2014-11-24 03:23:49.000 328 33499.59 549.65 2272.89 30.80 2014-11-24 03:23:51.000 328 33499.60 549.60 2272.83 30.80 2014-11-24 03:23:52.000 328 33499.53 549.66 2272.70 30.80 2014-11-24 03:23:53.000 328 33499.59 549.65 2272.72 30.80 2014-11-24 03:23:54.000 328 33499.62 549.61 2272.83 30.80 2014-11-24 03:23:55.000 328 33499.63 549.60 2272.85 30.80 2014-11-24 03:23:56.000 328 33499.69 549.65 2272.81 30.80 2014-11-24 03:23:57.000 328 33499.60 549.60 2272.73 30.80 2014-11-24 03:23:58.000 328 33499.65 549.57 2272.83 30.80 2014-11-24 03:23:59.000 328 33499.65 549.60 2272.73 30.80 2014-11-24 03:24:00.000 328 33499.64 549.58 2272.73 30.80 2014-11-24 03:24:01.000 328 33499.62 549.54 2272.70 30.80 2014-11-24 03:24:02.000 328 33499.62 549.56 2272.80 30.80 2014-11-24 03:24:03.000 328 33499.60 549.57 2272.84 30.80 2014-11-24 03:24:04.000 328 33499.49 549.54 2272.77 30.80 2014-11-24 03:24:05.000 328 33499.73 549.55 2272.82 30.80 2014-11-24 03:24:06.000 328 33499.70 549.62 2272.86 30.80 2014-11-24 03:24:07.000 328 33499.66 549.55 2272.83 30.80 2014-11-24 03:24:08.000 328 33499.68 549.58 2272.83 30.80 2014-11-24 03:24:09.000 328 33499.68 549.62 2272.84 30.80 2014-11-24 03:24:10.000 328 33499.57 549.56 2272.71 30.80 2014-11-24 03:24:11.000 328 33499.66 549.56 2272.85 30.80 2014-11-24 03:24:12.000 328 33499.59 549.60 2272.73 30.80 2014-11-24 03:24:13.000 328 33499.68 549.61 2272.76 30.80 2014-11-24 03:24:14.000 328 33499.57 549.56 2272.73 30.80 2014-11-24 03:24:15.000 328 33499.62 549.52 2272.80 30.80 2014-11-24 03:24:16.000 328 33499.68 549.50 2272.76 30.80 2014-11-24 03:24:17.000 328 33499.61 549.57 2272.77 30.80 2014-11-24 03:24:18.000 328 33499.65 549.56 2272.75 30.80 2014-11-24 03:24:19.000 328 33499.57 549.56 2272.77 30.80 2014-11-24 03:24:20.000 328 33499.61 549.52 2272.84 30.80 2014-11-24 03:24:21.000 328 33499.59 549.52 2272.82 30.80 2014-11-24 03:24:22.000 328 33499.54 549.51 2272.83 30.80 2014-11-24 03:24:23.000 328 33499.50 549.55 2272.74 30.80 2014-11-24 03:24:24.000 328 33499.67 549.51 2272.82 30.80 2014-11-24 03:24:25.000 328 33499.47 549.48 2272.77 30.80 2014-11-24 03:24:26.000 328 33499.62 549.56 2272.79 30.80 2014-11-24 03:24:27.000 328 33499.57 549.52 2272.81 30.80 2014-11-24 03:24:28.000 328 33499.62 549.56 2272.82 30.80 2014-11-24 03:24:29.000 328 33499.50 549.54 2272.80 30.80 2014-11-24 03:24:30.000 328 33499.64 549.56 2272.73 30.80 2014-11-24 03:24:30.000 328 33499.63 549.54 2272.79 30.80 2014-11-24 03:24:32.000 328 33499.55 549.47 2272.85 30.80 2014-11-24 03:24:33.000 328 33499.57 549.51 2272.73 30.80 2014-11-24 03:24:34.000 328 33499.56 549.51 2272.80 30.80 2014-11-24 03:24:35.000 328 33499.59 549.49 2272.82 30.80 2014-11-24 03:24:36.000 328 33499.61 549.51 2272.82 30.80 2014-11-24 03:24:37.000 328 33499.54 549.50 2272.77 30.80 2014-11-24 03:24:38.000 328 33499.62 549.53 2272.70 30.80 2014-11-24 03:24:39.000 328 33499.61 549.47 2272.79 30.80 2014-11-24 03:24:40.000 328 33499.50 549.52 2272.85 30.80 2014-11-24 03:24:41.000 328 33499.59 549.54 2272.77 30.80 2014-11-24 03:24:42.000 328 33499.52 549.50 2272.75 30.80 2014-11-24 03:24:43.000 328 33499.43 549.51 2272.79 30.80 2014-11-24 03:24:43.000 328 33499.53 549.50 2272.74 30.80 2014-11-24 03:24:45.000 328 33499.63 549.47 2272.80 30.80 2014-11-24 03:24:46.000 328 33499.54 549.46 2272.86 30.80 2014-11-24 03:24:47.000 328 33499.64 549.49 2272.74 30.80 2014-11-24 03:24:48.000 328 33499.59 549.49 2272.76 30.80 2014-11-24 03:24:49.000 328 33499.63 549.48 2272.83 30.80 2014-11-24 03:24:50.000 328 33499.60 549.49 2272.79 30.80 2014-11-24 03:24:51.000 328 33499.55 549.49 2272.77 30.80 2014-11-24 03:24:52.000 328 33499.46 549.49 2272.82 30.80 2014-11-24 03:24:53.000 328 33499.59 549.44 2272.80 30.80 2014-11-24 03:24:54.000 328 33499.44 549.44 2272.74 30.80 2014-11-24 03:24:55.000 328 33499.53 549.47 2272.86 30.80 2014-11-24 03:24:56.000 328 33499.51 549.48 2272.68 30.80 2014-11-24 03:24:57.000 328 33499.54 549.44 2272.78 30.80 2014-11-24 03:24:58.000 328 33499.50 549.49 2272.77 30.80 2014-11-24 03:24:59.000 328 33499.60 549.50 2272.77 30.80 2014-11-24 03:25:00.000 328 33499.53 549.54 2272.81 30.80 2014-11-24 03:25:01.000 328 33499.54 549.53 2272.79 30.80 2014-11-24 03:25:02.000 328 33499.56 549.54 2272.77 30.80 2014-11-24 03:25:03.000 328 33499.49 549.54 2272.82 30.80 2014-11-24 03:25:04.000 328 33499.54 549.56 2272.84 30.80 2014-11-24 03:25:05.000 328 33499.48 549.52 2272.76 30.80 2014-11-24 03:25:06.000 328 33499.47 549.53 2272.84 30.80 2014-11-24 03:25:07.000 328 33499.51 549.52 2272.78 30.80 2014-11-24 03:25:08.000 328 33499.53 549.54 2272.82 30.80 2014-11-24 03:25:09.000 328 33499.54 549.52 2272.77 30.80 2014-11-24 03:25:10.000 328 33499.51 549.51 2272.76 30.80 2014-11-24 03:25:11.000 328 33499.50 549.49 2272.83 30.80 2014-11-24 03:25:12.000 328 33499.57 549.50 2272.79 30.80 2014-11-24 03:25:13.000 328 33499.48 549.43 2272.82 30.80 2014-11-24 03:25:14.000 328 33499.52 549.45 2272.80 30.80 2014-11-24 03:25:15.000 328 33499.54 549.46 2272.82 30.80 2014-11-24 03:25:16.000 328 33499.51 549.45 2272.84 30.80 2014-11-24 03:25:17.000 328 33499.42 549.46 2272.80 30.80 2014-11-24 03:25:18.000 328 33499.59 549.47 2272.84 30.80 2014-11-24 03:25:19.000 328 33499.53 549.46 2272.89 30.80 2014-11-24 03:25:20.000 328 33499.46 549.43 2272.80 30.80 2014-11-24 03:25:21.000 328 33499.49 549.49 2272.80 30.80 2014-11-24 03:25:22.000 328 33499.40 549.52 2272.77 30.80 2014-11-24 03:25:23.000 328 33499.54 549.56 2272.79 30.80 2014-11-24 03:25:24.000 328 33499.51 549.49 2272.80 30.80 2014-11-24 03:25:24.000 328 33499.50 549.45 2272.86 30.80 2014-11-24 03:25:26.000 328 33499.50 549.44 2272.82 30.80 2014-11-24 03:25:27.000 328 33499.56 549.46 2272.79 30.80 2014-11-24 03:25:28.000 328 33499.65 549.44 2272.87 30.80 2014-11-24 03:25:29.000 328 33499.46 549.42 2272.89 30.80 2014-11-24 03:25:30.000 328 33499.51 549.40 2272.74 30.80 2014-11-24 03:25:31.000 328 33499.49 549.40 2272.70 30.80 2014-11-24 03:25:32.000 328 33499.47 549.43 2272.80 30.80 2014-11-24 03:25:33.000 328 33499.56 549.41 2272.87 30.80 2014-11-24 03:25:34.000 328 33499.52 549.38 2272.89 30.80 2014-11-24 03:25:35.000 328 33499.47 549.40 2272.82 30.80 2014-11-24 03:25:36.000 328 33499.61 549.42 2272.86 30.80 2014-11-24 03:25:37.000 328 33499.48 549.41 2272.86 30.80 2014-11-24 03:25:37.000 328 33499.43 549.39 2272.86 30.80 2014-11-24 03:25:39.000 328 33499.51 549.39 2272.79 30.80 2014-11-24 03:25:40.000 328 33499.54 549.38 2272.72 30.80 2014-11-24 03:25:41.000 328 33499.47 549.38 2272.87 30.80 2014-11-24 03:25:42.000 328 33499.59 549.38 2272.79 30.80 2014-11-24 03:25:43.000 328 33499.49 549.34 2272.73 30.80 2014-11-24 03:25:44.000 328 33499.54 549.39 2272.74 30.80 2014-11-24 03:25:45.000 328 33499.52 549.42 2272.79 30.80 2014-11-24 03:25:46.000 328 33499.53 549.38 2272.85 30.80 2014-11-24 03:25:47.000 328 33499.43 549.44 2272.73 30.80 2014-11-24 03:25:48.000 328 33499.51 549.39 2272.73 30.80 2014-11-24 03:25:49.000 328 33499.50 549.40 2272.79 30.80 2014-11-24 03:25:50.000 328 33499.50 549.38 2272.76 30.80 2014-11-24 03:25:51.000 328 33499.47 549.43 2272.85 30.80 2014-11-24 03:25:52.000 328 33499.53 549.39 2272.79 30.80 2014-11-24 03:25:53.000 328 33499.47 549.40 2272.80 30.80 2014-11-24 03:25:54.000 328 33499.52 549.36 2272.73 30.80 2014-11-24 03:25:55.000 328 33499.50 549.37 2272.78 30.80 2014-11-24 03:25:56.000 328 33499.44 549.40 2272.85 30.80 2014-11-24 03:25:57.000 328 33499.40 549.40 2272.78 30.80 2014-11-24 03:25:58.000 328 33499.54 549.34 2272.84 30.80 2014-11-24 03:25:59.000 328 33499.43 549.36 2272.79 30.80 2014-11-24 03:26:00.000 328 33499.47 549.33 2272.79 30.80 2014-11-24 03:26:01.000 328 33499.40 549.32 2272.75 30.80 2014-11-24 03:26:02.000 328 33499.53 549.35 2272.77 30.80 2014-11-24 03:26:03.000 328 33499.46 549.33 2272.85 30.80 2014-11-24 03:26:04.000 328 33499.46 549.33 2272.86 30.80 2014-11-24 03:26:05.000 328 33499.43 549.40 2272.77 30.80 2014-11-24 03:26:06.000 328 33499.41 549.38 2272.76 30.80 2014-11-24 03:26:07.000 328 33499.44 549.34 2272.76 30.80 2014-11-24 03:26:08.000 328 33499.44 549.36 2272.79 30.80 2014-11-24 03:26:09.000 328 33499.39 549.35 2272.82 30.80 2014-11-24 03:26:10.000 328 33499.38 549.32 2272.86 30.80 2014-11-24 03:26:11.000 328 33499.50 549.37 2272.79 30.80 2014-11-24 03:26:12.000 328 33499.49 549.31 2272.83 30.80 2014-11-24 03:26:13.000 328 33499.45 549.31 2272.85 30.80 2014-11-24 03:26:14.000 328 33499.52 549.35 2272.83 30.80 2014-11-24 03:26:15.000 328 33499.41 549.29 2272.83 30.80 2014-11-24 03:26:16.000 328 33499.47 549.32 2272.80 30.80 2014-11-24 03:26:17.000 328 33499.39 549.27 2272.83 30.80 2014-11-24 03:26:18.000 328 33499.44 549.31 2272.85 30.80 2014-11-24 03:26:18.000 328 33499.36 549.32 2272.84 30.80 2014-11-24 03:26:20.000 328 33499.47 549.34 2272.73 30.80 2014-11-24 03:26:21.000 328 33499.45 549.32 2272.79 30.80 2014-11-24 03:26:22.000 328 33499.35 549.29 2272.76 30.80 2014-11-24 03:26:23.000 328 33499.40 549.34 2272.76 30.80 2014-11-24 03:26:24.000 328 33499.54 549.31 2272.74 30.80 2014-11-24 03:26:25.000 328 33499.49 549.34 2272.72 30.80 2014-11-24 03:26:26.000 328 33499.40 549.26 2272.73 30.80 2014-11-24 03:26:27.000 328 33499.39 549.29 2272.79 30.80 2014-11-24 03:26:28.000 328 33499.41 549.27 2272.75 30.80 2014-11-24 03:26:29.000 328 33499.39 549.23 2272.82 30.80 2014-11-24 03:26:30.000 328 33499.44 549.27 2272.82 30.80 2014-11-24 03:26:31.000 328 33499.41 549.24 2272.81 30.80 2014-11-24 03:26:31.000 328 33499.36 549.26 2272.72 30.80 2014-11-24 03:26:33.000 328 33499.39 549.24 2272.73 30.80 2014-11-24 03:26:34.000 328 33499.33 549.25 2272.85 30.80 2014-11-24 03:26:35.000 328 33499.47 549.26 2272.77 30.80 2014-11-24 03:26:36.000 328 33499.34 549.25 2272.73 30.80 2014-11-24 03:26:37.000 328 33499.40 549.22 2272.82 30.80 2014-11-24 03:26:38.000 328 33499.42 549.22 2272.77 30.80 2014-11-24 03:26:39.000 328 33499.26 549.22 2272.77 30.80 2014-11-24 03:26:40.000 328 33499.37 549.25 2272.85 30.80 2014-11-24 03:26:41.000 328 33499.43 549.23 2272.77 30.80 2014-11-24 03:26:42.000 328 33499.22 549.27 2272.83 30.80 2014-11-24 03:26:43.000 328 33499.32 549.23 2272.83 30.80 2014-11-24 03:26:44.000 328 33499.29 549.24 2272.82 30.80 2014-11-24 03:26:45.000 328 33499.30 549.20 2272.81 30.80 2014-11-24 03:26:46.000 328 33499.36 549.21 2272.77 30.80 2014-11-24 03:26:47.000 328 33499.37 549.14 2272.88 30.80 2014-11-24 03:26:48.000 328 33499.13 549.13 2272.76 30.80 2014-11-24 03:26:49.000 328 33499.25 549.13 2272.80 30.80 2014-11-24 03:26:50.000 328 33499.25 549.20 2272.82 30.80 2014-11-24 03:26:51.000 328 33499.22 549.17 2272.77 30.80 2014-11-24 03:26:52.000 328 33499.26 549.11 2272.79 30.80 2014-11-24 03:26:53.000 328 33499.22 549.17 2272.73 30.80 2014-11-24 03:26:54.000 328 33499.28 549.17 2272.77 30.80 2014-11-24 03:26:55.000 328 33499.32 549.18 2272.77 30.80 2014-11-24 03:26:56.000 328 33499.32 549.18 2272.83 30.80 2014-11-24 03:26:57.000 328 33499.24 549.23 2272.72 30.80 2014-11-24 03:26:58.000 328 33499.24 549.19 2272.77 30.80 2014-11-24 03:26:59.000 328 33499.35 549.16 2272.78 30.80 2014-11-24 03:27:00.000 328 33499.18 549.19 2272.80 30.80 2014-11-24 03:27:01.000 328 33499.16 549.17 2272.77 30.80 2014-11-24 03:27:02.000 328 33499.27 549.14 2272.77 30.80 2014-11-24 03:27:03.000 328 33499.21 549.18 2272.72 30.80 2014-11-24 03:27:04.000 328 33499.26 549.16 2272.76 30.80 2014-11-24 03:27:05.000 328 33499.25 549.19 2272.80 30.80 2014-11-24 03:27:06.000 328 33499.38 549.26 2272.85 30.80 2014-11-24 03:27:07.000 328 33499.15 549.23 2272.87 30.80 2014-11-24 03:27:08.000 328 33499.24 549.23 2272.68 30.80 2014-11-24 03:27:09.000 328 33499.18 549.12 2272.79 30.80 2014-11-24 03:27:10.000 328 33499.24 549.12 2272.78 30.80 2014-11-24 03:27:11.000 328 33499.22 549.12 2272.89 30.80 2014-11-24 03:27:12.000 328 33499.12 549.15 2272.81 30.80 2014-11-24 03:27:12.000 328 33499.19 549.12 2272.76 30.80 2014-11-24 03:27:14.000 328 33499.22 549.13 2272.77 30.80 2014-11-24 03:27:15.000 328 33499.21 549.07 2272.78 30.80 2014-11-24 03:27:16.000 328 33499.18 549.09 2272.79 30.80 2014-11-24 03:27:17.000 328 33499.24 549.05 2272.80 30.80 2014-11-24 03:27:18.000 328 33499.14 549.03 2272.83 30.80 2014-11-24 03:27:19.000 328 33499.16 549.04 2272.79 30.80 2014-11-24 03:27:20.000 328 33499.22 549.00 2272.75 30.80 2014-11-24 03:27:21.000 328 33499.18 549.03 2272.78 30.80 2014-11-24 03:27:22.000 328 33499.20 549.03 2272.74 30.80 2014-11-24 03:27:23.000 328 33499.22 549.01 2272.85 30.80 2014-11-24 03:27:24.000 328 33499.13 549.01 2272.76 30.80 2014-11-24 03:27:25.000 328 33499.18 549.03 2272.80 30.80 2014-11-24 03:27:25.000 328 33499.26 548.97 2272.76 30.80 2014-11-24 03:27:27.000 328 33499.19 548.94 2272.79 30.80 2014-11-24 03:27:28.000 328 33499.18 548.99 2272.73 30.80 2014-11-24 03:27:29.000 328 33499.22 549.00 2272.70 30.80 2014-11-24 03:27:30.000 328 33499.22 549.02 2272.74 30.80 2014-11-24 03:27:31.000 328 33499.14 549.06 2272.75 30.80 2014-11-24 03:27:32.000 328 33499.24 549.09 2272.74 30.80 2014-11-24 03:27:33.000 328 33499.23 549.09 2272.80 30.80 2014-11-24 03:27:34.000 328 33499.22 549.14 2272.72 30.80 2014-11-24 03:27:35.000 328 33499.22 549.08 2272.85 30.80 2014-11-24 03:27:36.000 328 33499.12 549.16 2272.69 30.80 2014-11-24 03:27:37.000 328 33499.15 549.16 2272.64 30.80 2014-11-24 03:27:38.000 328 33499.15 549.14 2272.73 30.80 2014-11-24 03:27:39.000 328 33499.23 549.11 2272.73 30.80 2014-11-24 03:27:40.000 328 33499.25 549.13 2272.73 30.80 2014-11-24 03:27:41.000 328 33499.14 549.07 2272.70 30.80 2014-11-24 03:27:42.000 328 33499.19 549.13 2272.74 30.80 2014-11-24 03:27:43.000 328 33499.21 549.15 2272.77 30.80 2014-11-24 03:27:44.000 328 33499.19 549.13 2272.76 30.80 2014-11-24 03:27:45.000 328 33499.25 549.12 2272.76 30.80 2014-11-24 03:27:46.000 328 33499.12 549.10 2272.75 30.80 2014-11-24 03:27:47.000 328 33499.14 549.15 2272.74 30.80 2014-11-24 03:27:48.000 328 33499.19 549.06 2272.74 30.80 2014-11-24 03:27:49.000 328 33499.16 549.08 2272.74 30.80 2014-11-24 03:27:50.000 328 33499.16 549.09 2272.79 30.80 2014-11-24 03:27:51.000 328 33499.17 549.07 2272.75 30.80 2014-11-24 03:27:52.000 328 33499.17 549.11 2272.73 30.80 2014-11-24 03:27:53.000 328 33499.13 549.05 2272.76 30.80 2014-11-24 03:27:54.000 328 33499.10 549.09 2272.83 30.80 2014-11-24 03:27:55.000 328 33499.06 549.10 2272.83 30.80 2014-11-24 03:27:56.000 328 33499.18 549.08 2272.79 30.80 2014-11-24 03:27:57.000 328 33499.12 549.07 2272.88 30.80 2014-11-24 03:27:58.000 328 33499.09 549.08 2272.77 30.80 2014-11-24 03:27:59.000 328 33499.03 549.11 2272.80 30.80 2014-11-24 03:28:00.000 328 33499.21 549.10 2272.81 30.80 2014-11-24 03:28:01.000 328 33499.12 549.07 2272.72 30.80 2014-11-24 03:28:02.000 328 33499.16 549.02 2272.76 30.80 2014-11-24 03:28:03.000 328 33499.09 549.00 2272.79 30.80 2014-11-24 03:28:04.000 328 33499.03 548.96 2272.77 30.80 2014-11-24 03:28:05.000 328 33499.11 548.99 2272.83 30.80 2014-11-24 03:28:06.000 328 33499.08 549.00 2272.69 30.80 2014-11-24 03:28:06.000 328 33499.01 548.96 2272.72 30.80 2014-11-24 03:28:08.000 328 33499.10 548.99 2272.75 30.80 2014-11-24 03:28:09.000 328 33499.12 548.99 2272.72 30.80 2014-11-24 03:28:10.000 328 33499.13 548.96 2272.72 30.80 2014-11-24 03:28:11.000 328 33499.15 549.03 2272.77 30.79 2014-11-24 03:28:12.000 328 33499.11 549.00 2272.83 30.79 2014-11-24 03:28:13.000 328 33499.16 549.01 2272.85 30.79 2014-11-24 03:28:14.000 328 33499.10 549.03 2272.68 30.79 2014-11-24 03:28:15.000 328 33499.05 549.02 2272.75 30.79 2014-11-24 03:28:16.000 328 33499.06 549.03 2272.79 30.79 2014-11-24 03:28:17.000 328 33499.12 548.98 2272.77 30.79 2014-11-24 03:28:18.000 328 33499.17 548.97 2272.75 30.79 2014-11-24 03:28:19.000 328 33499.07 548.95 2272.81 30.79 2014-11-24 03:28:19.000 328 33499.09 548.89 2272.80 30.79 2014-11-24 03:28:21.000 328 33499.13 548.87 2272.77 30.79 2014-11-24 03:28:22.000 328 33499.09 548.94 2272.77 30.79 2014-11-24 03:28:23.000 328 33499.12 548.88 2272.82 30.79 2014-11-24 03:28:24.000 328 33499.11 548.93 2272.86 30.79 2014-11-24 03:28:25.000 328 33499.12 548.89 2272.82 30.79 2014-11-24 03:28:26.000 328 33499.12 548.90 2272.83 30.79 2014-11-24 03:28:27.000 328 33499.12 548.91 2272.76 30.79 2014-11-24 03:28:28.000 328 33499.09 548.85 2272.82 30.79 2014-11-24 03:28:29.000 328 33499.05 548.92 2272.74 30.79 2014-11-24 03:28:30.000 328 33499.17 548.89 2272.77 30.79 2014-11-24 03:28:31.000 328 33499.09 548.93 2272.75 30.79 2014-11-24 03:28:32.000 328 33499.12 548.92 2272.83 30.79 2014-11-24 03:28:33.000 328 33499.10 548.89 2272.75 30.79 2014-11-24 03:28:34.000 328 33499.09 548.86 2272.80 30.79 2014-11-24 03:28:35.000 328 33499.16 548.91 2272.73 30.79 2014-11-24 03:28:36.000 328 33499.09 548.92 2272.78 30.79 2014-11-24 03:28:37.000 328 33499.04 548.95 2272.74 30.79 2014-11-24 03:28:38.000 328 33499.07 548.83 2272.73 30.79 2014-11-24 03:28:39.000 328 33499.12 548.84 2272.77 30.79 2014-11-24 03:28:40.000 328 33499.06 548.88 2272.80 30.79 2014-11-24 03:28:41.000 328 33499.13 548.87 2272.76 30.79 2014-11-24 03:28:42.000 328 33499.10 548.89 2272.86 30.79 2014-11-24 03:28:43.000 328 33498.98 548.89 2272.84 30.79 2014-11-24 03:28:44.000 328 33499.07 548.95 2272.75 30.79 2014-11-24 03:28:45.000 328 33499.08 548.91 2272.82 30.79 2014-11-24 03:28:46.000 328 33499.07 548.89 2272.76 30.79 2014-11-24 03:28:47.000 328 33499.10 548.93 2272.77 30.79 2014-11-24 03:28:48.000 328 33499.13 548.92 2272.82 30.79 2014-11-24 03:28:49.000 328 33499.08 548.93 2272.76 30.79 2014-11-24 03:28:50.000 328 33499.05 548.97 2272.79 30.79 2014-11-24 03:28:51.000 328 33499.09 548.99 2272.77 30.79 2014-11-24 03:28:52.000 328 33499.02 548.94 2272.66 30.79 2014-11-24 03:28:53.000 328 33499.03 548.99 2272.82 30.79 2014-11-24 03:28:54.000 328 33499.09 548.96 2272.82 30.79 2014-11-24 03:28:55.000 328 33499.01 549.00 2272.80 30.79 2014-11-24 03:28:56.000 328 33499.01 549.00 2272.85 30.79 2014-11-24 03:28:57.000 328 33499.11 548.98 2272.79 30.79 2014-11-24 03:28:58.000 328 33499.03 548.98 2272.79 30.79 2014-11-24 03:28:59.000 328 33499.11 548.92 2272.76 30.79 2014-11-24 03:29:00.000 328 33499.03 548.92 2272.83 30.79 2014-11-24 03:29:00.000 328 33499.07 548.91 2272.68 30.79 2014-11-24 03:29:02.000 328 33499.07 548.86 2272.74 30.79 2014-11-24 03:29:03.000 328 33499.06 548.85 2272.74 30.79 2014-11-24 03:29:04.000 328 33499.01 548.88 2272.78 30.79 2014-11-24 03:29:05.000 328 33499.07 548.90 2272.77 30.79 2014-11-24 03:29:06.000 328 33499.04 548.88 2272.77 30.79 2014-11-24 03:29:07.000 328 33498.98 548.89 2272.70 30.79 2014-11-24 03:29:08.000 328 33498.97 548.93 2272.76 30.79 2014-11-24 03:29:09.000 328 33499.06 548.95 2272.75 30.79 2014-11-24 03:29:10.000 328 33498.97 548.88 2272.72 30.79 2014-11-24 03:29:11.000 328 33498.97 548.88 2272.80 30.79 2014-11-24 03:29:12.000 328 33499.03 548.87 2272.86 30.79 2014-11-24 03:29:13.000 328 33499.00 548.90 2272.88 30.79 2014-11-24 03:29:13.000 328 33499.01 548.95 2272.76 30.79 2014-11-24 03:29:15.000 328 33499.04 548.92 2272.71 30.79 2014-11-24 03:29:16.000 328 33499.01 548.90 2272.70 30.79 2014-11-24 03:29:17.000 328 33499.00 548.96 2272.74 30.79 2014-11-24 03:29:18.000 328 33499.07 548.92 2272.78 30.79 2014-11-24 03:29:19.000 328 33498.93 548.93 2272.76 30.79 2014-11-24 03:29:20.000 328 33499.01 548.96 2272.74 30.79 2014-11-24 03:29:21.000 328 33499.09 548.96 2272.80 30.79 2014-11-24 03:29:22.000 328 33498.94 548.88 2272.73 30.79 2014-11-24 03:29:23.000 328 33499.08 548.90 2272.76 30.79 2014-11-24 03:29:24.000 328 33498.93 548.94 2272.73 30.79 2014-11-24 03:29:25.000 328 33498.94 548.91 2272.67 30.79 2014-11-24 03:29:26.000 328 33499.01 548.91 2272.73 30.79 2014-11-24 03:29:27.000 328 33498.92 548.92 2272.80 30.79 2014-11-24 03:29:28.000 328 33498.97 548.95 2272.77 30.79 2014-11-24 03:29:29.000 328 33498.93 548.89 2272.76 30.79 2014-11-24 03:29:30.000 328 33499.04 548.90 2272.77 30.79 2014-11-24 03:29:31.000 328 33498.97 548.90 2272.83 30.79 2014-11-24 03:29:32.000 328 33499.07 548.92 2272.81 30.79 2014-11-24 03:29:33.000 328 33498.97 548.93 2272.76 30.79 2014-11-24 03:29:34.000 328 33498.90 548.90 2272.73 30.79 2014-11-24 03:29:35.000 328 33499.00 548.94 2272.83 30.79 2014-11-24 03:29:36.000 328 33499.09 548.90 2272.79 30.79 2014-11-24 03:29:37.000 328 33498.98 548.88 2272.81 30.79 2014-11-24 03:29:38.000 328 33498.99 548.91 2272.80 30.79 2014-11-24 03:29:39.000 328 33499.08 548.93 2272.84 30.79 2014-11-24 03:29:40.000 328 33498.96 548.86 2272.79 30.79 2014-11-24 03:29:41.000 328 33499.01 548.89 2272.89 30.79 2014-11-24 03:29:42.000 328 33499.01 548.90 2272.76 30.79 2014-11-24 03:29:43.000 328 33498.98 548.91 2272.76 30.79 2014-11-24 03:29:44.000 328 33498.96 548.90 2272.80 30.79 2014-11-24 03:29:45.000 328 33498.98 548.92 2272.85 30.79 2014-11-24 03:29:46.000 328 33498.97 548.91 2272.77 30.79 2014-11-24 03:29:47.000 328 33498.97 548.89 2272.88 30.79 2014-11-24 03:29:48.000 328 33498.93 548.91 2272.72 30.79 2014-11-24 03:29:49.000 328 33498.92 548.92 2272.76 30.79 2014-11-24 03:29:50.000 328 33499.00 548.91 2272.87 30.79 2014-11-24 03:29:51.000 328 33498.98 548.92 2272.75 30.79 2014-11-24 03:29:52.000 328 33498.97 548.92 2272.81 30.79 2014-11-24 03:29:53.000 328 33498.96 548.90 2272.85 30.79 2014-11-24 03:29:54.000 328 33499.10 548.96 2272.88 30.79 2014-11-24 03:29:54.000 328 33498.93 548.92 2272.81 30.79 2014-11-24 03:29:56.000 328 33498.91 548.94 2272.78 30.79 2014-11-24 03:29:57.000 328 33498.96 548.96 2272.80 30.79 2014-11-24 03:29:58.000 328 33499.03 548.93 2272.81 30.79 2014-11-24 03:29:59.000 328 33498.95 548.93 2272.77 30.79 2014-11-24 03:30:00.000 328 33498.98 548.96 2272.86 30.79 2014-11-24 03:30:01.000 328 33498.96 548.93 2272.86 30.79 2014-11-24 03:30:02.000 328 33498.96 548.87 2272.82 30.79 2014-11-24 03:30:03.000 328 33499.04 548.94 2272.80 30.79 2014-11-24 03:30:04.000 328 33498.89 548.90 2272.77 30.79 2014-11-24 03:30:05.000 328 33499.02 548.96 2272.77 30.79 2014-11-24 03:30:06.000 328 33498.94 548.90 2272.84 30.79 2014-11-24 03:30:07.000 328 33498.88 548.94 2272.87 30.79 2014-11-24 03:30:07.000 328 33498.99 548.92 2272.87 30.79 2014-11-24 03:30:09.000 328 33498.98 548.92 2272.92 30.79 2014-11-24 03:30:10.000 328 33498.93 548.91 2272.81 30.79 2014-11-24 03:30:11.000 328 33499.00 548.94 2272.73 30.79 2014-11-24 03:30:12.000 328 33498.94 548.88 2272.81 30.79 2014-11-24 03:30:13.000 328 33498.89 548.90 2272.78 30.79 2014-11-24 03:30:14.000 328 33498.92 548.92 2272.77 30.79 2014-11-24 03:30:15.000 328 33498.93 548.91 2272.77 30.79 2014-11-24 03:30:16.000 328 33498.91 548.87 2272.81 30.79 2014-11-24 03:30:17.000 328 33499.00 548.88 2272.73 30.79 2014-11-24 03:30:18.000 328 33499.04 548.85 2272.85 30.79 2014-11-24 03:30:19.000 328 33498.93 548.85 2272.82 30.79 2014-11-24 03:30:20.000 328 33499.03 548.84 2272.77 30.79 2014-11-24 03:30:21.000 328 33499.03 548.86 2272.77 30.79 2014-11-24 03:30:22.000 328 33498.96 548.85 2272.87 30.79 2014-11-24 03:30:23.000 328 33498.94 548.85 2272.82 30.79 2014-11-24 03:30:24.000 328 33498.90 548.89 2272.77 30.79 2014-11-24 03:30:25.000 328 33498.89 548.87 2272.83 30.79 2014-11-24 03:30:26.000 328 33498.94 548.79 2272.80 30.79 2014-11-24 03:30:27.000 328 33498.93 548.83 2272.79 30.79 2014-11-24 03:30:28.000 328 33498.91 548.85 2272.80 30.79 2014-11-24 03:30:29.000 328 33498.95 548.86 2272.75 30.79 2014-11-24 03:30:30.000 328 33498.93 548.88 2272.80 30.79 2014-11-24 03:30:31.000 328 33498.97 548.88 2272.83 30.79 2014-11-24 03:30:32.000 328 33498.93 548.88 2272.85 30.79 2014-11-24 03:30:33.000 328 33499.02 548.86 2272.89 30.79 2014-11-24 03:30:34.000 328 33498.97 548.83 2272.85 30.79 2014-11-24 03:30:35.000 328 33498.88 548.86 2272.91 30.79 2014-11-24 03:30:36.000 328 33498.81 548.86 2272.86 30.79 2014-11-24 03:30:37.000 328 33498.97 548.90 2272.91 30.79 2014-11-24 03:30:38.000 328 33498.89 548.88 2272.88 30.79 2014-11-24 03:30:39.000 328 33498.91 548.84 2272.79 30.79 2014-11-24 03:30:40.000 328 33498.93 548.86 2272.80 30.79 2014-11-24 03:30:41.000 328 33498.88 548.82 2272.80 30.79 2014-11-24 03:30:42.000 328 33498.91 548.87 2272.83 30.79 2014-11-24 03:30:43.000 328 33498.91 548.83 2272.85 30.79 2014-11-24 03:30:44.000 328 33498.93 548.82 2272.89 30.79 2014-11-24 03:30:45.000 328 33498.89 548.78 2272.82 30.79 2014-11-24 03:30:46.000 328 33498.88 548.84 2272.83 30.79 2014-11-24 03:30:47.000 328 33498.80 548.81 2272.88 30.79 2014-11-24 03:30:48.000 328 33498.93 548.89 2272.79 30.79 2014-11-24 03:30:48.000 328 33498.93 548.86 2272.82 30.79 2014-11-24 03:30:50.000 328 33498.89 548.85 2272.85 30.79 2014-11-24 03:30:51.000 328 33498.89 548.88 2272.87 30.79 2014-11-24 03:30:52.000 328 33498.89 548.94 2272.79 30.79 2014-11-24 03:30:53.000 328 33498.82 548.88 2272.82 30.79 2014-11-24 03:30:54.000 328 33498.96 548.87 2272.85 30.79 2014-11-24 03:30:55.000 328 33498.98 548.89 2272.83 30.79 2014-11-24 03:30:56.000 328 33498.88 548.87 2272.77 30.79 2014-11-24 03:30:57.000 328 33498.96 548.89 2272.83 30.79 2014-11-24 03:30:58.000 328 33498.98 548.89 2272.80 30.79 2014-11-24 03:30:59.000 328 33498.90 548.91 2272.96 30.79 2014-11-24 03:31:00.000 328 33498.91 548.89 2272.82 30.79 2014-11-24 03:31:01.000 328 33498.92 548.93 2272.78 30.79 2014-11-24 03:31:01.000 328 33498.89 548.94 2272.79 30.79 2014-11-24 03:31:03.000 328 33498.97 548.92 2272.76 30.79 2014-11-24 03:31:04.000 328 33498.94 548.88 2272.82 30.79 2014-11-24 03:31:05.000 328 33498.87 548.89 2272.80 30.79 2014-11-24 03:31:06.000 328 33499.01 548.91 2272.79 30.79 2014-11-24 03:31:07.000 328 33498.93 548.92 2272.82 30.79 2014-11-24 03:31:08.000 328 33498.92 548.90 2272.76 30.79 2014-11-24 03:31:09.000 328 33498.92 548.89 2272.85 30.79 2014-11-24 03:31:10.000 328 33498.95 548.84 2272.86 30.79 2014-11-24 03:31:11.000 328 33498.93 548.91 2272.79 30.79 2014-11-24 03:31:12.000 328 33498.99 548.91 2272.77 30.79 2014-11-24 03:31:13.000 328 33498.91 548.88 2272.83 30.79 2014-11-24 03:31:14.000 328 33498.96 548.85 2272.86 30.79 2014-11-24 03:31:15.000 328 33498.91 548.87 2272.88 30.79 2014-11-24 03:31:16.000 328 33498.95 548.90 2272.88 30.79 2014-11-24 03:31:17.000 328 33498.89 548.91 2272.92 30.79 2014-11-24 03:31:18.000 328 33498.90 548.90 2272.87 30.79 2014-11-24 03:31:19.000 328 33498.90 548.88 2272.90 30.79 2014-11-24 03:31:20.000 328 33498.89 548.89 2272.87 30.79 2014-11-24 03:31:21.000 328 33498.88 548.94 2272.85 30.79 2014-11-24 03:31:22.000 328 33498.93 548.91 2272.91 30.79 2014-11-24 03:31:23.000 328 33498.93 548.93 2272.88 30.79 2014-11-24 03:31:24.000 328 33498.86 548.91 2272.84 30.79 2014-11-24 03:31:25.000 328 33498.90 548.92 2272.84 30.79 2014-11-24 03:31:26.000 328 33498.88 548.87 2272.88 30.79 2014-11-24 03:31:27.000 328 33498.89 548.91 2272.81 30.79 2014-11-24 03:31:28.000 328 33498.96 548.89 2272.86 30.79 2014-11-24 03:31:29.000 328 33498.91 548.87 2272.83 30.79 2014-11-24 03:31:30.000 328 33498.85 548.91 2272.81 30.79 2014-11-24 03:31:31.000 328 33498.91 548.88 2272.87 30.79 2014-11-24 03:31:32.000 328 33498.94 548.86 2272.82 30.79 2014-11-24 03:31:33.000 328 33498.84 548.88 2272.94 30.79 2014-11-24 03:31:34.000 328 33498.87 548.97 2272.83 30.79 2014-11-24 03:31:35.000 328 33498.74 548.98 2272.89 30.79 2014-11-24 03:31:36.000 328 33498.87 548.97 2272.91 30.79 2014-11-24 03:31:37.000 328 33498.93 548.92 2272.84 30.79 2014-11-24 03:31:38.000 328 33498.98 548.93 2272.88 30.79 2014-11-24 03:31:39.000 328 33498.90 548.97 2272.88 30.79 2014-11-24 03:31:40.000 328 33498.87 549.00 2272.95 30.79 2014-11-24 03:31:41.000 328 33498.81 548.92 2272.88 30.79 2014-11-24 03:31:42.000 328 33498.90 548.99 2272.97 30.79 2014-11-24 03:31:42.000 328 33498.88 549.01 2272.92 30.79 2014-11-24 03:31:44.000 328 33498.83 549.00 2272.93 30.79 2014-11-24 03:31:45.000 328 33498.92 549.00 2272.96 30.79 2014-11-24 03:31:46.000 328 33498.84 549.03 2272.84 30.79 2014-11-24 03:31:47.000 328 33498.75 548.99 2272.83 30.79 2014-11-24 03:31:48.000 328 33498.85 549.05 2272.91 30.79 2014-11-24 03:31:49.000 328 33498.83 549.03 2272.79 30.79 2014-11-24 03:31:50.000 328 33498.78 548.99 2272.89 30.79 2014-11-24 03:31:51.000 328 33498.85 548.95 2272.94 30.79 2014-11-24 03:31:52.000 328 33498.83 548.96 2272.93 30.79 2014-11-24 03:31:53.000 328 33498.76 548.95 2272.93 30.79 2014-11-24 03:31:54.000 328 33498.93 548.99 2272.86 30.79 2014-11-24 03:31:55.000 328 33498.84 549.00 2272.86 30.79 2014-11-24 03:31:55.000 328 33498.83 549.01 2272.89 30.79 2014-11-24 03:31:57.000 328 33498.88 549.02 2272.86 30.79 2014-11-24 03:31:58.000 328 33498.85 548.98 2272.86 30.79 2014-11-24 03:31:59.000 328 33498.82 548.98 2272.95 30.79 2014-11-24 03:32:00.000 328 33498.90 548.98 2272.92 30.79 2014-11-24 03:32:01.000 328 33498.80 549.03 2272.88 30.79 2014-11-24 03:32:02.000 328 33498.76 549.04 2272.92 30.79 2014-11-24 03:32:03.000 328 33498.79 549.01 2272.88 30.79 2014-11-24 03:32:04.000 328 33498.85 549.02 2272.89 30.79 2014-11-24 03:32:05.000 328 33498.82 549.02 2272.86 30.79 2014-11-24 03:32:06.000 328 33498.79 549.02 2272.92 30.79 2014-11-24 03:32:07.000 328 33498.86 549.00 2272.91 30.79 2014-11-24 03:32:08.000 328 33498.81 549.06 2272.98 30.79 2014-11-24 03:32:09.000 328 33498.82 549.08 2273.01 30.79 2014-11-24 03:32:10.000 328 33498.81 549.08 2272.92 30.79 2014-11-24 03:32:11.000 328 33498.85 549.07 2272.88 30.79 2014-11-24 03:32:12.000 328 33498.80 549.11 2272.88 30.79 2014-11-24 03:32:13.000 328 33498.82 549.07 2272.96 30.79 2014-11-24 03:32:14.000 328 33498.81 549.08 2272.97 30.79 2014-11-24 03:32:15.000 328 33498.77 549.04 2272.95 30.79 2014-11-24 03:32:16.000 328 33498.75 549.15 2272.92 30.79 2014-11-24 03:32:17.000 328 33498.75 549.09 2272.93 30.79 2014-11-24 03:32:18.000 328 33498.79 549.06 2272.91 30.79 2014-11-24 03:32:19.000 328 33498.78 549.11 2272.93 30.79 2014-11-24 03:32:20.000 328 33498.76 549.10 2272.96 30.79 2014-11-24 03:32:21.000 328 33498.77 549.04 2272.85 30.79 2014-11-24 03:32:22.000 328 33498.83 549.07 2272.93 30.79 2014-11-24 03:32:23.000 328 33498.84 549.08 2272.93 30.79 2014-11-24 03:32:24.000 328 33498.76 549.03 2272.91 30.79 2014-11-24 03:32:25.000 328 33498.77 549.03 2272.90 30.79 2014-11-24 03:32:26.000 328 33498.77 549.03 2272.98 30.79 2014-11-24 03:32:27.000 328 33498.77 549.04 2272.95 30.79 2014-11-24 03:32:28.000 328 33498.72 549.01 2272.86 30.79 2014-11-24 03:32:29.000 328 33498.76 549.01 2272.89 30.79 2014-11-24 03:32:30.000 328 33498.70 549.02 2272.88 30.79 2014-11-24 03:32:31.000 328 33498.89 549.02 2272.92 30.79 2014-11-24 03:32:32.000 328 33498.75 549.00 2272.93 30.79 2014-11-24 03:32:33.000 328 33498.79 549.05 2272.95 30.79 2014-11-24 03:32:34.000 328 33498.81 549.03 2272.88 30.79 2014-11-24 03:32:35.000 328 33498.75 549.06 2272.89 30.79 2014-11-24 03:32:36.000 328 33498.73 549.03 2272.92 30.79 2014-11-24 03:32:36.000 328 33498.72 549.02 2272.89 30.79 2014-11-24 03:32:38.000 328 33498.74 549.06 2272.92 30.79 2014-11-24 03:32:39.000 328 33498.72 549.10 2272.96 30.79 2014-11-24 03:32:40.000 328 33498.75 549.08 2272.83 30.79 2014-11-24 03:32:41.000 328 33498.75 549.08 2272.95 30.79 2014-11-24 03:32:42.000 328 33498.72 549.11 2272.83 30.79 2014-11-24 03:32:43.000 328 33498.79 549.12 2272.88 30.79 2014-11-24 03:32:44.000 328 33498.69 549.12 2272.88 30.79 2014-11-24 03:32:45.000 328 33498.81 549.10 2272.99 30.79 2014-11-24 03:32:46.000 328 33498.76 549.11 2272.88 30.79 2014-11-24 03:32:47.000 328 33498.76 549.09 2272.95 30.79 2014-11-24 03:32:48.000 328 33498.68 549.08 2272.98 30.79 2014-11-24 03:32:49.000 328 33498.72 549.07 2272.93 30.79 2014-11-24 03:32:49.000 328 33498.81 549.09 2272.93 30.79 2014-11-24 03:32:51.000 328 33498.76 549.08 2272.97 30.79 2014-11-24 03:32:52.000 328 33498.77 549.08 2272.89 30.79 2014-11-24 03:32:53.000 328 33498.88 549.07 2272.89 30.79 2014-11-24 03:32:54.000 328 33498.75 549.07 2272.92 30.79 2014-11-24 03:32:55.000 328 33498.63 549.11 2272.95 30.79 2014-11-24 03:32:56.000 328 33498.69 549.11 2272.88 30.79 2014-11-24 03:32:57.000 328 33498.71 549.07 2272.96 30.79 2014-11-24 03:32:58.000 328 33498.69 549.08 2272.92 30.79 2014-11-24 03:32:59.000 328 33498.73 549.07 2272.98 30.79 2014-11-24 03:33:00.000 328 33498.69 549.11 2272.92 30.79 2014-11-24 03:33:01.000 328 33498.79 549.11 2272.87 30.79 2014-11-24 03:33:02.000 328 33498.67 549.12 2272.89 30.79 2014-11-24 03:33:03.000 328 33498.73 549.12 2272.93 30.79 2014-11-24 03:33:04.000 328 33498.68 549.09 2272.92 30.79 2014-11-24 03:33:05.000 328 33498.73 549.06 2272.94 30.79 2014-11-24 03:33:06.000 328 33498.68 549.07 2272.88 30.79 2014-11-24 03:33:07.000 328 33498.76 549.09 2272.91 30.79 2014-11-24 03:33:08.000 328 33498.75 549.10 2272.92 30.79 2014-11-24 03:33:09.000 328 33498.69 549.11 2272.99 30.79 2014-11-24 03:33:10.000 328 33498.75 549.10 2272.89 30.79 2014-11-24 03:33:11.000 328 33498.73 549.09 2272.98 30.79 2014-11-24 03:33:12.000 328 33498.78 549.07 2272.92 30.79 2014-11-24 03:33:13.000 328 33498.73 549.12 2272.94 30.79 2014-11-24 03:33:14.000 328 33498.69 549.11 2272.92 30.79 2014-11-24 03:33:15.000 328 33498.66 549.09 2272.94 30.79 2014-11-24 03:33:16.000 328 33498.78 549.10 2272.83 30.79 2014-11-24 03:33:17.000 328 33498.78 549.12 2272.81 30.79 2014-11-24 03:33:18.000 328 33498.66 549.12 2272.92 30.79 2014-11-24 03:33:19.000 328 33498.66 549.07 2272.93 30.79 2014-11-24 03:33:20.000 328 33498.76 549.10 2272.89 30.79 2014-11-24 03:33:21.000 328 33498.81 549.09 2272.93 30.79 2014-11-24 03:33:22.000 328 33498.78 549.14 2272.95 30.79 2014-11-24 03:33:23.000 328 33498.73 549.14 2272.93 30.79 2014-11-24 03:33:24.000 328 33498.75 549.13 2272.98 30.79 2014-11-24 03:33:25.000 328 33498.73 549.15 2272.93 30.79 2014-11-24 03:33:26.000 328 33498.70 549.12 2272.92 30.79 2014-11-24 03:33:27.000 328 33498.68 549.20 2272.88 30.79 2014-11-24 03:33:28.000 328 33498.70 549.12 2272.95 30.79 2014-11-24 03:33:29.000 328 33498.68 549.15 2272.99 30.79 2014-11-24 03:33:30.000 328 33498.75 549.21 2272.93 30.79 2014-11-24 03:33:30.000 328 33498.79 549.21 2272.91 30.79 2014-11-24 03:33:32.000 328 33498.70 549.19 2272.91 30.79 2014-11-24 03:33:33.000 328 33498.76 549.18 2272.95 30.79 2014-11-24 03:33:34.000 328 33498.76 549.18 2272.91 30.79 2014-11-24 03:33:35.000 328 33498.73 549.18 2272.88 30.79 2014-11-24 03:33:36.000 328 33498.78 549.18 2272.93 30.79 2014-11-24 03:33:37.000 328 33498.71 549.16 2272.99 30.79 2014-11-24 03:33:38.000 328 33498.70 549.13 2272.95 30.79 2014-11-24 03:33:39.000 328 33498.74 549.15 2272.97 30.79 2014-11-24 03:33:40.000 328 33498.68 549.13 2272.94 30.79 2014-11-24 03:33:41.000 328 33498.78 549.15 2272.99 30.79 2014-11-24 03:33:42.000 328 33498.72 549.12 2272.91 30.79 2014-11-24 03:33:43.000 328 33498.68 549.07 2272.86 30.79 2014-11-24 03:33:43.000 328 33498.70 549.10 2272.85 30.79 2014-11-24 03:33:45.000 328 33498.75 549.08 2273.01 30.79 2014-11-24 03:33:46.000 328 33498.71 549.13 2272.91 30.79 2014-11-24 03:33:47.000 328 33498.66 549.15 2272.92 30.79 2014-11-24 03:33:48.000 328 33498.71 549.16 2272.93 30.79 2014-11-24 03:33:49.000 328 33498.68 549.12 2272.94 30.79 2014-11-24 03:33:50.000 328 33498.67 549.10 2272.95 30.79 2014-11-24 03:33:51.000 328 33498.68 549.13 2272.93 30.79 2014-11-24 03:33:52.000 328 33498.69 549.09 2272.97 30.79 2014-11-24 03:33:53.000 328 33498.63 549.13 2272.97 30.79 2014-11-24 03:33:54.000 328 33498.69 549.09 2272.98 30.79 2014-11-24 03:33:55.000 328 33498.64 549.14 2272.95 30.79 2014-11-24 03:33:56.000 328 33498.68 549.16 2272.93 30.79 2014-11-24 03:33:57.000 328 33498.72 549.21 2272.96 30.79 2014-11-24 03:33:58.000 328 33498.76 549.13 2273.01 30.79 2014-11-24 03:33:59.000 328 33498.64 549.17 2272.95 30.79 2014-11-24 03:34:00.000 328 33498.72 549.07 2272.91 30.79 2014-11-24 03:34:01.000 328 33498.77 549.09 2273.01 30.79 2014-11-24 03:34:02.000 328 33498.72 549.08 2272.97 30.79 2014-11-24 03:34:03.000 328 33498.69 549.12 2272.98 30.79 2014-11-24 03:34:04.000 328 33498.69 549.14 2272.89 30.79 2014-11-24 03:34:05.000 328 33498.70 549.12 2272.97 30.79 2014-11-24 03:34:06.000 328 33498.66 549.09 2272.93 30.79 2014-11-24 03:34:07.000 328 33498.73 549.15 2272.96 30.79 2014-11-24 03:34:08.000 328 33498.70 549.11 2272.95 30.79 2014-11-24 03:34:09.000 328 33498.64 549.15 2272.90 30.79 2014-11-24 03:34:10.000 328 33498.70 549.12 2272.94 30.79 2014-11-24 03:34:11.000 328 33498.70 549.10 2273.03 30.79 2014-11-24 03:34:12.000 328 33498.64 549.11 2272.91 30.79 2014-11-24 03:34:13.000 328 33498.63 549.17 2272.87 30.79 2014-11-24 03:34:14.000 328 33498.65 549.21 2272.97 30.79 2014-11-24 03:34:15.000 328 33498.64 549.14 2272.92 30.79 2014-11-24 03:34:16.000 328 33498.69 549.14 2272.91 30.79 2014-11-24 03:34:17.000 328 33498.65 549.14 2273.04 30.79 2014-11-24 03:34:18.000 328 33498.54 549.14 2272.99 30.79 2014-11-24 03:34:19.000 328 33498.72 549.14 2272.97 30.79 2014-11-24 03:34:20.000 328 33498.62 549.15 2272.92 30.79 2014-11-24 03:34:21.000 328 33498.61 549.11 2272.97 30.79 2014-11-24 03:34:22.000 328 33498.64 549.14 2272.97 30.79 2014-11-24 03:34:23.000 328 33498.58 549.17 2273.04 30.79 2014-11-24 03:34:24.000 328 33498.72 549.17 2272.98 30.79 2014-11-24 03:34:24.000 328 33498.68 549.21 2272.86 30.79 2014-11-24 03:34:26.000 328 33498.48 549.18 2272.97 30.79 2014-11-24 03:34:27.000 328 33498.57 549.18 2272.87 30.79 2014-11-24 03:34:28.000 328 33498.57 549.20 2272.88 30.79 2014-11-24 03:34:29.000 328 33498.57 549.17 2272.97 30.79 2014-11-24 03:34:30.000 328 33498.61 549.21 2272.98 30.79 2014-11-24 03:34:31.000 328 33498.60 549.19 2273.03 30.79 2014-11-24 03:34:32.000 328 33498.63 549.20 2272.95 30.79 2014-11-24 03:34:33.000 328 33498.67 549.15 2273.01 30.79 2014-11-24 03:34:34.000 328 33498.69 549.15 2272.94 30.79 2014-11-24 03:34:35.000 328 33498.69 549.16 2273.04 30.79 2014-11-24 03:34:36.000 328 33498.66 549.18 2273.04 30.79 2014-11-24 03:34:37.000 328 33498.70 549.15 2272.97 30.79 2014-11-24 03:34:37.000 328 33498.66 549.15 2272.99 30.79 2014-11-24 03:34:39.000 328 33498.69 549.17 2272.93 30.79 2014-11-24 03:34:40.000 328 33498.66 549.20 2272.95 30.79 2014-11-24 03:34:41.000 328 33498.61 549.18 2272.98 30.79 2014-11-24 03:34:42.000 328 33498.59 549.17 2273.05 30.79 2014-11-24 03:34:43.000 328 33498.68 549.17 2272.97 30.79 2014-11-24 03:34:44.000 328 33498.63 549.14 2273.01 30.79 2014-11-24 03:34:45.000 328 33498.68 549.19 2272.98 30.79 2014-11-24 03:34:46.000 328 33498.70 549.22 2272.93 30.79 2014-11-24 03:34:47.000 328 33498.63 549.21 2272.96 30.79 2014-11-24 03:34:48.000 328 33498.75 549.17 2272.83 30.79 2014-11-24 03:34:49.000 328 33498.61 549.15 2273.03 30.79 2014-11-24 03:34:50.000 328 33498.70 549.12 2272.98 30.79 2014-11-24 03:34:51.000 328 33498.60 549.10 2272.99 30.79 2014-11-24 03:34:52.000 328 33498.57 549.14 2272.91 30.79 2014-11-24 03:34:53.000 328 33498.58 549.14 2272.92 30.79 2014-11-24 03:34:54.000 328 33498.55 549.12 2272.98 30.79 2014-11-24 03:34:55.000 328 33498.60 549.14 2273.01 30.79 2014-11-24 03:34:56.000 328 33498.54 549.14 2272.94 30.79 2014-11-24 03:34:57.000 328 33498.54 549.18 2272.98 30.79 2014-11-24 03:34:58.000 328 33498.58 549.16 2272.99 30.79 2014-11-24 03:34:59.000 328 33498.56 549.13 2272.99 30.79 2014-11-24 03:35:00.000 328 33498.68 549.13 2273.00 30.79 2014-11-24 03:35:01.000 328 33498.61 549.14 2273.00 30.79 2014-11-24 03:35:02.000 328 33498.58 549.12 2272.99 30.79 2014-11-24 03:35:03.000 328 33498.57 549.14 2273.00 30.79 2014-11-24 03:35:04.000 328 33498.60 549.16 2272.93 30.79 2014-11-24 03:35:05.000 328 33498.62 549.16 2272.94 30.79 2014-11-24 03:35:06.000 328 33498.53 549.17 2272.98 30.79 2014-11-24 03:35:07.000 328 33498.57 549.16 2272.93 30.79 2014-11-24 03:35:08.000 328 33498.50 549.12 2272.93 30.79 2014-11-24 03:35:09.000 328 33498.61 549.15 2273.04 30.79 2014-11-24 03:35:10.000 328 33498.57 549.11 2272.97 30.79 2014-11-24 03:35:11.000 328 33498.58 549.10 2273.03 30.79 2014-11-24 03:35:12.000 328 33498.50 549.10 2272.97 30.79 2014-11-24 03:35:13.000 328 33498.60 549.11 2272.96 30.79 2014-11-24 03:35:14.000 328 33498.60 549.14 2272.97 30.79 2014-11-24 03:35:15.000 328 33498.51 549.13 2273.08 30.79 2014-11-24 03:35:16.000 328 33498.56 549.12 2273.13 30.79 2014-11-24 03:35:17.000 328 33498.65 549.10 2272.96 30.79 2014-11-24 03:35:18.000 328 33498.58 549.14 2272.99 30.79 2014-11-24 03:35:18.000 328 33498.51 549.15 2273.03 30.79 2014-11-24 03:35:20.000 328 33498.45 549.12 2272.98 30.79 2014-11-24 03:35:21.000 328 33498.57 549.13 2273.07 30.79 2014-11-24 03:35:22.000 328 33498.62 549.12 2272.97 30.79 2014-11-24 03:35:23.000 328 33498.60 549.09 2273.01 30.79 2014-11-24 03:35:24.000 328 33498.61 549.08 2273.05 30.79 2014-11-24 03:35:25.000 328 33498.57 549.14 2272.96 30.79 2014-11-24 03:35:26.000 328 33498.58 549.09 2273.01 30.79 2014-11-24 03:35:27.000 328 33498.68 549.10 2273.01 30.79 2014-11-24 03:35:28.000 328 33498.70 549.11 2272.97 30.79 2014-11-24 03:35:29.000 328 33498.60 549.14 2272.97 30.79 2014-11-24 03:35:30.000 328 33498.56 549.14 2273.02 30.79 2014-11-24 03:35:31.000 328 33498.71 549.10 2272.93 30.79 2014-11-24 03:35:31.000 328 33498.64 549.07 2272.99 30.79 2014-11-24 03:35:33.000 328 33498.59 549.13 2272.95 30.79 2014-11-24 03:35:34.000 328 33498.63 549.11 2273.03 30.79 2014-11-24 03:35:35.000 328 33498.58 549.14 2273.01 30.79 2014-11-24 03:35:36.000 328 33498.59 549.19 2272.99 30.79 2014-11-24 03:35:37.000 328 33498.59 549.21 2272.98 30.79 2014-11-24 03:35:38.000 328 33498.62 549.19 2272.85 30.79 2014-11-24 03:35:39.000 328 33498.57 549.15 2273.04 30.79 2014-11-24 03:35:40.000 328 33498.64 549.18 2272.96 30.79 2014-11-24 03:35:41.000 328 33498.63 549.17 2272.94 30.79 2014-11-24 03:35:42.000 328 33498.51 549.14 2273.03 30.79 2014-11-24 03:35:43.000 328 33498.57 549.19 2272.95 30.79 2014-11-24 03:35:44.000 328 33498.47 549.17 2272.98 30.78 2014-11-24 03:35:45.000 328 33498.51 549.13 2273.05 30.78 2014-11-24 03:35:46.000 328 33498.54 549.18 2273.04 30.79 2014-11-24 03:35:47.000 328 33498.58 549.16 2273.03 30.79 2014-11-24 03:35:48.000 328 33498.53 549.16 2272.97 30.78 2014-11-24 03:35:49.000 328 33498.60 549.18 2272.98 30.79 2014-11-24 03:35:50.000 328 33498.60 549.15 2273.00 30.79 2014-11-24 03:35:51.000 328 33498.55 549.20 2272.93 30.79 2014-11-24 03:35:52.000 328 33498.53 549.22 2273.04 30.79 2014-11-24 03:35:53.000 328 33498.56 549.25 2272.97 30.79 2014-11-24 03:35:54.000 328 33498.48 549.25 2272.98 30.79 2014-11-24 03:35:55.000 328 33498.44 549.24 2272.97 30.79 2014-11-24 03:35:56.000 328 33498.46 549.21 2272.92 30.79 2014-11-24 03:35:57.000 328 33498.54 549.19 2273.04 30.79 2014-11-24 03:35:58.000 328 33498.46 549.18 2272.99 30.79 2014-11-24 03:35:59.000 328 33498.51 549.21 2272.93 30.79 2014-11-24 03:36:00.000 328 33498.61 549.24 2273.06 30.79 2014-11-24 03:36:01.000 328 33498.48 549.18 2272.99 30.78 2014-11-24 03:36:02.000 328 33498.51 549.19 2272.97 30.79 2014-11-24 03:36:03.000 328 33498.44 549.16 2272.94 30.79 2014-11-24 03:36:04.000 328 33498.59 549.18 2272.90 30.78 2014-11-24 03:36:05.000 328 33498.56 549.13 2273.01 30.78 2014-11-24 03:36:06.000 328 33498.48 549.16 2272.95 30.78 2014-11-24 03:36:07.000 328 33498.50 549.20 2272.97 30.78 2014-11-24 03:36:08.000 328 33498.51 549.18 2273.01 30.79 2014-11-24 03:36:09.000 328 33498.54 549.15 2273.00 30.78 2014-11-24 03:36:10.000 328 33498.41 549.17 2273.04 30.78 2014-11-24 03:36:11.000 328 33498.47 549.17 2272.98 30.78 2014-11-24 03:36:12.000 328 33498.41 549.14 2272.96 30.78 2014-11-24 03:36:12.000 328 33498.52 549.15 2273.01 30.78 2014-11-24 03:36:14.000 328 33498.57 549.16 2273.01 30.78 2014-11-24 03:36:15.000 328 33498.50 549.16 2272.97 30.78 2014-11-24 03:36:16.000 328 33498.52 549.08 2272.98 30.78 2014-11-24 03:36:17.000 328 33498.52 549.09 2272.99 30.78 2014-11-24 03:36:18.000 328 33498.50 549.12 2272.97 30.78 2014-11-24 03:36:19.000 328 33498.56 549.10 2272.95 30.78 2014-11-24 03:36:20.000 328 33498.48 549.14 2272.92 30.78 2014-11-24 03:36:21.000 328 33498.63 549.21 2272.99 30.78 2014-11-24 03:36:22.000 328 33498.48 549.19 2272.97 30.78 2014-11-24 03:36:23.000 328 33498.49 549.19 2272.95 30.78 2014-11-24 03:36:24.000 328 33498.51 549.18 2272.95 30.78 2014-11-24 03:36:25.000 328 33498.56 549.22 2272.99 30.78 2014-11-24 03:36:25.000 328 33498.45 549.21 2272.95 30.78 2014-11-24 03:36:27.000 328 33498.48 549.21 2272.98 30.78 2014-11-24 03:36:28.000 328 33498.49 549.21 2273.02 30.78 2014-11-24 03:36:29.000 328 33498.46 549.21 2272.98 30.78 2014-11-24 03:36:30.000 328 33498.47 549.15 2273.03 30.78 2014-11-24 03:36:31.000 328 33498.56 549.12 2272.93 30.78 2014-11-24 03:36:32.000 328 33498.45 549.11 2272.92 30.78 2014-11-24 03:36:33.000 328 33498.44 549.15 2272.92 30.78 2014-11-24 03:36:34.000 328 33498.54 549.15 2272.93 30.78 2014-11-24 03:36:35.000 328 33498.56 549.15 2272.99 30.78 2014-11-24 03:36:36.000 328 33498.54 549.13 2272.98 30.78 2014-11-24 03:36:37.000 328 33498.48 549.10 2272.98 30.78 2014-11-24 03:36:38.000 328 33498.49 549.14 2272.98 30.78 2014-11-24 03:36:39.000 328 33498.61 549.13 2272.89 30.78 2014-11-24 03:36:40.000 328 33498.60 549.12 2272.93 30.78 2014-11-24 03:36:41.000 328 33498.50 549.11 2272.96 30.78 2014-11-24 03:36:42.000 328 33498.61 549.14 2273.01 30.78 2014-11-24 03:36:43.000 328 33498.50 549.18 2273.00 30.78 2014-11-24 03:36:44.000 328 33498.54 549.17 2272.96 30.78 2014-11-24 03:36:45.000 328 33498.56 549.10 2272.92 30.78 2014-11-24 03:36:46.000 328 33498.51 549.16 2272.94 30.78 2014-11-24 03:36:47.000 328 33498.48 549.13 2272.95 30.78 2014-11-24 03:36:48.000 328 33498.45 549.10 2273.03 30.78 2014-11-24 03:36:49.000 328 33498.57 549.14 2273.04 30.78 2014-11-24 03:36:50.000 328 33498.51 549.09 2272.99 30.78 2014-11-24 03:36:51.000 328 33498.48 549.03 2272.91 30.78 2014-11-24 03:36:52.000 328 33498.54 549.07 2272.95 30.78 2014-11-24 03:36:53.000 328 33498.56 549.02 2272.92 30.78 2014-11-24 03:36:54.000 328 33498.50 549.05 2273.02 30.78 2014-11-24 03:36:55.000 328 33498.43 549.06 2272.93 30.78 2014-11-24 03:36:56.000 328 33498.42 549.04 2272.93 30.78 2014-11-24 03:36:57.000 328 33498.46 549.03 2272.94 30.78 2014-11-24 03:36:58.000 328 33498.53 549.13 2273.03 30.78 2014-11-24 03:36:59.000 328 33498.48 549.12 2272.88 30.78 2014-11-24 03:37:00.000 328 33498.41 549.13 2272.97 30.78 2014-11-24 03:37:01.000 328 33498.47 549.16 2273.00 30.78 2014-11-24 03:37:02.000 328 33498.36 549.12 2272.99 30.78 2014-11-24 03:37:03.000 328 33498.52 549.15 2272.97 30.78 2014-11-24 03:37:04.000 328 33498.49 549.15 2273.01 30.78 2014-11-24 03:37:05.000 328 33498.50 549.12 2272.95 30.78 2014-11-24 03:37:06.000 328 33498.45 549.15 2272.93 30.78 2014-11-24 03:37:06.000 328 33498.45 549.08 2272.96 30.78 2014-11-24 03:37:08.000 328 33498.48 549.05 2272.97 30.78 2014-11-24 03:37:09.000 328 33498.43 549.07 2272.91 30.78 2014-11-24 03:37:10.000 328 33498.54 549.07 2272.99 30.78 2014-11-24 03:37:11.000 328 33498.43 549.05 2272.99 30.78 2014-11-24 03:37:12.000 328 33498.44 549.05 2272.93 30.78 2014-11-24 03:37:13.000 328 33498.52 549.04 2272.95 30.78 2014-11-24 03:37:14.000 328 33498.39 549.04 2272.96 30.78 2014-11-24 03:37:15.000 328 33498.38 549.07 2272.96 30.78 2014-11-24 03:37:16.000 328 33498.46 549.08 2272.99 30.78 2014-11-24 03:37:17.000 328 33498.42 549.12 2273.01 30.78 2014-11-24 03:37:18.000 328 33498.51 549.19 2272.91 30.78 2014-11-24 03:37:19.000 328 33498.47 549.11 2272.91 30.78 2014-11-24 03:37:19.000 328 33498.50 549.07 2272.91 30.78 2014-11-24 03:37:21.000 328 33498.40 549.09 2272.98 30.78 2014-11-24 03:37:22.000 328 33498.51 549.13 2272.86 30.78 2014-11-24 03:37:23.000 328 33498.47 549.07 2272.92 30.78 2014-11-24 03:37:24.000 328 33498.49 549.02 2272.89 30.78 2014-11-24 03:37:25.000 328 33498.38 549.06 2272.97 30.78 2014-11-24 03:37:26.000 328 33498.52 549.00 2272.91 30.78 2014-11-24 03:37:27.000 328 33498.46 549.03 2273.04 30.78 2014-11-24 03:37:28.000 328 33498.52 548.94 2272.96 30.78 2014-11-24 03:37:29.000 328 33498.54 548.97 2272.93 30.78 2014-11-24 03:37:30.000 328 33498.47 549.01 2272.99 30.78 2014-11-24 03:37:31.000 328 33498.47 548.99 2272.96 30.78 2014-11-24 03:37:32.000 328 33498.44 549.00 2272.98 30.78 2014-11-24 03:37:33.000 328 33498.50 549.05 2272.93 30.78 2014-11-24 03:37:34.000 328 33498.50 549.01 2272.99 30.78 2014-11-24 03:37:35.000 328 33498.43 549.04 2272.96 30.78 2014-11-24 03:37:36.000 328 33498.48 549.05 2272.91 30.78 2014-11-24 03:37:37.000 328 33498.44 549.07 2273.02 30.78 2014-11-24 03:37:38.000 328 33498.48 549.05 2273.03 30.78 2014-11-24 03:37:39.000 328 33498.50 549.05 2272.91 30.78 2014-11-24 03:37:40.000 328 33498.43 549.07 2273.02 30.78 2014-11-24 03:37:41.000 328 33498.42 549.09 2272.88 30.78 2014-11-24 03:37:42.000 328 33498.52 549.03 2272.98 30.78 2014-11-24 03:37:43.000 328 33498.53 549.05 2272.92 30.78 2014-11-24 03:37:44.000 328 33498.49 549.07 2272.94 30.78 2014-11-24 03:37:45.000 328 33498.53 549.06 2272.92 30.78 2014-11-24 03:37:46.000 328 33498.42 549.07 2272.98 30.78 2014-11-24 03:37:47.000 328 33498.38 549.12 2272.85 30.78 2014-11-24 03:37:48.000 328 33498.45 549.14 2272.92 30.78 2014-11-24 03:37:49.000 328 33498.50 549.14 2272.98 30.78 2014-11-24 03:37:50.000 328 33498.38 549.12 2272.95 30.78 2014-11-24 03:37:51.000 328 33498.52 549.08 2272.99 30.78 2014-11-24 03:37:52.000 328 33498.48 549.02 2272.91 30.78 2014-11-24 03:37:53.000 328 33498.43 549.09 2272.92 30.78 2014-11-24 03:37:54.000 328 33498.39 549.02 2272.94 30.78 2014-11-24 03:37:55.000 328 33498.49 549.01 2272.99 30.78 2014-11-24 03:37:56.000 328 33498.40 549.03 2272.97 30.78 2014-11-24 03:37:57.000 328 33498.45 549.01 2272.97 30.78 2014-11-24 03:37:58.000 328 33498.44 549.03 2272.86 30.78 2014-11-24 03:37:59.000 328 33498.52 548.99 2272.96 30.78 2014-11-24 03:38:00.000 328 33498.48 549.02 2272.95 30.78 2014-11-24 03:38:00.000 328 33498.56 549.05 2272.97 30.78 2014-11-24 03:38:02.000 328 33498.49 549.04 2272.86 30.78 2014-11-24 03:38:03.000 328 33498.45 549.08 2273.00 30.78 2014-11-24 03:38:04.000 328 33498.39 549.05 2272.92 30.78 2014-11-24 03:38:05.000 328 33498.56 549.04 2272.91 30.78 2014-11-24 03:38:06.000 328 33498.41 549.10 2272.99 30.78 2014-11-24 03:38:07.000 328 33498.51 549.02 2272.95 30.78 2014-11-24 03:38:08.000 328 33498.38 549.00 2272.89 30.78 2014-11-24 03:38:09.000 328 33498.42 549.00 2272.98 30.78 2014-11-24 03:38:10.000 328 33498.48 549.00 2272.94 30.78 2014-11-24 03:38:11.000 328 33498.43 548.99 2272.99 30.78 2014-11-24 03:38:12.000 328 33498.53 549.07 2272.99 30.78 2014-11-24 03:38:13.000 328 33498.53 549.09 2272.84 30.78 2014-11-24 03:38:13.000 328 33498.41 549.07 2272.95 30.78 2014-11-24 03:38:15.000 328 33498.48 549.11 2272.92 30.78 2014-11-24 03:38:16.000 328 33498.50 549.06 2273.00 30.78 2014-11-24 03:38:17.000 328 33498.50 549.11 2272.98 30.78 2014-11-24 03:38:18.000 328 33498.47 549.09 2272.85 30.78 2014-11-24 03:38:19.000 328 33498.33 549.08 2272.90 30.78 2014-11-24 03:38:20.000 328 33498.48 549.07 2272.87 30.78 2014-11-24 03:38:21.000 328 33498.47 549.09 2272.92 30.78 2014-11-24 03:38:22.000 328 33498.52 549.08 2272.93 30.78 2014-11-24 03:38:23.000 328 33498.47 549.05 2272.87 30.78 2014-11-24 03:38:24.000 328 33498.45 549.05 2272.98 30.78 2014-11-24 03:38:25.000 328 33498.44 549.07 2272.98 30.78 2014-11-24 03:38:26.000 328 33498.41 549.13 2272.90 30.78 2014-11-24 03:38:27.000 328 33498.49 549.10 2273.00 30.78 2014-11-24 03:38:28.000 328 33498.49 549.13 2272.98 30.78 2014-11-24 03:38:29.000 328 33498.50 549.12 2272.99 30.78 2014-11-24 03:38:30.000 328 33498.39 549.08 2272.96 30.78 2014-11-24 03:38:31.000 328 33498.55 549.07 2272.93 30.78 2014-11-24 03:38:32.000 328 33498.45 549.06 2272.95 30.78 2014-11-24 03:38:33.000 328 33498.48 549.05 2273.07 30.78 2014-11-24 03:38:34.000 328 33498.47 549.03 2272.91 30.78 2014-11-24 03:38:35.000 328 33498.45 549.04 2272.96 30.78 2014-11-24 03:38:36.000 328 33498.40 549.07 2272.93 30.78 2014-11-24 03:38:37.000 328 33498.41 549.06 2272.92 30.78 2014-11-24 03:38:38.000 328 33498.38 549.06 2272.92 30.78 2014-11-24 03:38:39.000 328 33498.44 549.06 2273.01 30.78 2014-11-24 03:38:40.000 328 33498.45 549.04 2272.96 30.78 2014-11-24 03:38:41.000 328 33498.40 549.09 2272.95 30.78 2014-11-24 03:38:42.000 328 33498.42 549.07 2272.86 30.78 2014-11-24 03:38:43.000 328 33498.42 549.04 2272.94 30.78 2014-11-24 03:38:44.000 328 33498.37 549.05 2272.94 30.78 2014-11-24 03:38:45.000 328 33498.41 549.03 2272.97 30.78 2014-11-24 03:38:46.000 328 33498.42 549.07 2272.89 30.78 2014-11-24 03:38:47.000 328 33498.32 549.06 2272.99 30.78 2014-11-24 03:38:48.000 328 33498.46 549.09 2272.93 30.78 2014-11-24 03:38:49.000 328 33498.38 549.03 2273.01 30.78 2014-11-24 03:38:50.000 328 33498.33 549.00 2272.98 30.78 2014-11-24 03:38:51.000 328 33498.39 549.06 2272.92 30.78 2014-11-24 03:38:52.000 328 33498.36 549.07 2273.00 30.78 2014-11-24 03:38:53.000 328 33498.45 549.03 2272.91 30.78 2014-11-24 03:38:54.000 328 33498.47 549.03 2272.96 30.78 2014-11-24 03:38:54.000 328 33498.47 549.03 2272.94 30.78 2014-11-24 03:38:56.000 328 33498.43 549.02 2272.92 30.78 2014-11-24 03:38:57.000 328 33498.43 549.03 2272.91 30.78 2014-11-24 03:38:58.000 328 33498.38 549.02 2272.92 30.78 2014-11-24 03:38:59.000 328 33498.39 549.02 2272.93 30.78 2014-11-24 03:39:00.000 328 33498.39 549.09 2272.92 30.78 2014-11-24 03:39:01.000 328 33498.39 549.03 2272.99 30.78 2014-11-24 03:39:02.000 328 33498.36 549.02 2273.03 30.78 2014-11-24 03:39:03.000 328 33498.34 549.06 2272.97 30.78 2014-11-24 03:39:04.000 328 33498.46 549.07 2273.01 30.78 2014-11-24 03:39:05.000 328 33498.45 549.02 2272.87 30.78 2014-11-24 03:39:06.000 328 33498.39 549.07 2272.89 30.78 2014-11-24 03:39:07.000 328 33498.36 549.06 2272.98 30.78 2014-11-24 03:39:07.000 328 33498.39 549.03 2272.92 30.78 2014-11-24 03:39:09.000 328 33498.36 549.06 2272.93 30.78 2014-11-24 03:39:10.000 328 33498.46 549.07 2272.90 30.78 2014-11-24 03:39:11.000 328 33498.39 549.09 2273.03 30.78 2014-11-24 03:39:12.000 328 33498.39 549.06 2272.94 30.78 2014-11-24 03:39:13.000 328 33498.31 549.07 2272.87 30.78 2014-11-24 03:39:14.000 328 33498.38 549.12 2272.96 30.78 2014-11-24 03:39:15.000 328 33498.36 549.07 2273.04 30.78 2014-11-24 03:39:16.000 328 33498.36 549.10 2272.94 30.78 2014-11-24 03:39:17.000 328 33498.38 549.09 2272.97 30.78 2014-11-24 03:39:18.000 328 33498.31 549.10 2272.98 30.78 2014-11-24 03:39:19.000 328 33498.31 549.07 2272.92 30.78 2014-11-24 03:39:20.000 328 33498.32 549.06 2272.95 30.78 2014-11-24 03:39:21.000 328 33498.38 549.01 2273.04 30.78 2014-11-24 03:39:22.000 328 33498.39 549.04 2272.93 30.78 2014-11-24 03:39:23.000 328 33498.36 548.98 2272.99 30.78 2014-11-24 03:39:24.000 328 33498.47 548.99 2272.95 30.78 2014-11-24 03:39:25.000 328 33498.28 549.04 2272.91 30.78 2014-11-24 03:39:26.000 328 33498.31 549.04 2272.96 30.78 2014-11-24 03:39:27.000 328 33498.31 548.98 2272.98 30.78 2014-11-24 03:39:28.000 328 33498.39 548.99 2272.97 30.78 2014-11-24 03:39:29.000 328 33498.38 549.02 2272.97 30.78 2014-11-24 03:39:30.000 328 33498.43 549.01 2272.91 30.78 2014-11-24 03:39:31.000 328 33498.37 549.01 2272.96 30.78 2014-11-24 03:39:32.000 328 33498.31 549.03 2272.94 30.78 2014-11-24 03:39:33.000 328 33498.25 549.03 2272.95 30.78 2014-11-24 03:39:34.000 328 33498.36 549.11 2273.01 30.78 2014-11-24 03:39:35.000 328 33498.41 549.06 2272.93 30.78 2014-11-24 03:39:36.000 328 33498.33 549.11 2273.01 30.78 2014-11-24 03:39:37.000 328 33498.37 549.07 2272.97 30.78 2014-11-24 03:39:38.000 328 33498.33 549.06 2272.93 30.78 2014-11-24 03:39:39.000 328 33498.29 549.16 2272.93 30.78 2014-11-24 03:39:40.000 328 33498.33 549.10 2272.91 30.78 2014-11-24 03:39:41.000 328 33498.37 549.15 2272.97 30.78 2014-11-24 03:39:42.000 328 33498.33 549.08 2272.96 30.78 2014-11-24 03:39:43.000 328 33498.38 549.12 2272.98 30.78 2014-11-24 03:39:44.000 328 33498.33 549.13 2273.01 30.78 2014-11-24 03:39:45.000 328 33498.38 549.09 2272.92 30.78 2014-11-24 03:39:46.000 328 33498.32 549.12 2272.98 30.78 2014-11-24 03:39:47.000 328 33498.44 549.07 2272.87 30.78 2014-11-24 03:39:48.000 328 33498.26 549.10 2273.06 30.78 2014-11-24 03:39:48.000 328 33498.44 549.03 2272.92 30.78 2014-11-24 03:39:50.000 328 33498.34 549.05 2272.86 30.78 2014-11-24 03:39:51.000 328 33498.37 549.09 2273.00 30.78 2014-11-24 03:39:52.000 328 33498.36 549.04 2272.92 30.78 2014-11-24 03:39:53.000 328 33498.25 549.08 2272.92 30.78 2014-11-24 03:39:54.000 328 33498.38 549.06 2272.89 30.78 2014-11-24 03:39:55.000 328 33498.47 549.03 2272.98 30.78 2014-11-24 03:39:56.000 328 33498.34 549.02 2272.99 30.78 2014-11-24 03:39:57.000 328 33498.35 549.06 2272.92 30.78 2014-11-24 03:39:58.000 328 33498.35 549.03 2272.90 30.78 2014-11-24 03:39:59.000 328 33498.35 549.06 2272.94 30.78 2014-11-24 03:40:00.000 328 33498.26 549.11 2272.95 30.78 2014-11-24 03:40:01.000 328 33498.44 549.06 2273.01 30.78 2014-11-24 03:40:01.000 328 33498.27 549.09 2272.93 30.78 2014-11-24 03:40:03.000 328 33498.40 549.06 2272.95 30.78 2014-11-24 03:40:04.000 328 33498.42 549.10 2272.99 30.78 2014-11-24 03:40:05.000 328 33498.47 549.07 2273.02 30.78 2014-11-24 03:40:06.000 328 33498.25 549.06 2272.97 30.78 2014-11-24 03:40:07.000 328 33498.41 549.12 2272.97 30.78 2014-11-24 03:40:08.000 328 33498.42 549.06 2273.00 30.78 2014-11-24 03:40:09.000 328 33498.38 549.13 2273.04 30.78 2014-11-24 03:40:10.000 328 33498.32 549.12 2272.88 30.78 2014-11-24 03:40:11.000 328 33498.39 549.09 2272.95 30.78 2014-11-24 03:40:12.000 328 33498.41 549.10 2272.93 30.78 2014-11-24 03:40:13.000 328 33498.35 549.03 2272.98 30.78 2014-11-24 03:40:14.000 328 33498.32 549.00 2273.04 30.78 2014-11-24 03:40:15.000 328 33498.40 549.03 2272.94 30.78 2014-11-24 03:40:16.000 328 33498.39 549.03 2273.01 30.78 2014-11-24 03:40:17.000 328 33498.41 549.10 2272.95 30.78 2014-11-24 03:40:18.000 328 33498.39 549.06 2273.01 30.78 2014-11-24 03:40:19.000 328 33498.33 549.07 2272.97 30.78 2014-11-24 03:40:20.000 328 33498.28 549.06 2272.93 30.78 2014-11-24 03:40:21.000 328 33498.34 549.05 2272.92 30.78 2014-11-24 03:40:22.000 328 33498.31 548.99 2272.92 30.78 2014-11-24 03:40:23.000 328 33498.35 548.98 2272.99 30.78 2014-11-24 03:40:24.000 328 33498.29 548.99 2273.01 30.78 2014-11-24 03:40:25.000 328 33498.31 549.05 2272.96 30.78 2014-11-24 03:40:26.000 328 33498.34 549.04 2273.01 30.78 2014-11-24 03:40:27.000 328 33498.44 549.01 2272.97 30.78 2014-11-24 03:40:28.000 328 33498.29 548.97 2272.95 30.78 2014-11-24 03:40:29.000 328 33498.29 548.99 2273.05 30.78 2014-11-24 03:40:30.000 328 33498.36 548.96 2272.88 30.78 2014-11-24 03:40:31.000 328 33498.36 548.93 2272.95 30.78 2014-11-24 03:40:32.000 328 33498.28 548.95 2272.96 30.78 2014-11-24 03:40:33.000 328 33498.34 548.95 2272.99 30.78 2014-11-24 03:40:34.000 328 33498.35 548.92 2273.05 30.78 2014-11-24 03:40:35.000 328 33498.37 548.95 2273.02 30.78 2014-11-24 03:40:36.000 328 33498.35 549.00 2273.00 30.78 2014-11-24 03:40:37.000 328 33498.26 548.97 2273.03 30.78 2014-11-24 03:40:38.000 328 33498.35 549.00 2273.01 30.78 2014-11-24 03:40:39.000 328 33498.34 549.02 2272.98 30.78 2014-11-24 03:40:40.000 328 33498.38 549.04 2273.05 30.78 2014-11-24 03:40:41.000 328 33498.32 549.04 2272.98 30.78 2014-11-24 03:40:42.000 328 33498.25 549.08 2272.96 30.78 2014-11-24 03:40:42.000 328 33498.25 549.08 2272.97 30.78 2014-11-24 03:40:44.000 328 33498.15 549.08 2273.03 30.78 2014-11-24 03:40:45.000 328 33498.24 549.14 2272.97 30.78 2014-11-24 03:40:46.000 328 33498.34 549.10 2272.94 30.78 2014-11-24 03:40:47.000 328 33498.34 549.12 2272.99 30.78 2014-11-24 03:40:48.000 328 33498.24 549.12 2272.93 30.78 2014-11-24 03:40:49.000 328 33498.31 549.07 2273.01 30.78 2014-11-24 03:40:50.000 328 33498.26 549.08 2273.01 30.78 2014-11-24 03:40:51.000 328 33498.30 549.08 2273.07 30.78 2014-11-24 03:40:52.000 328 33498.35 549.07 2272.97 30.78 2014-11-24 03:40:53.000 328 33498.31 549.04 2273.05 30.78 2014-11-24 03:40:54.000 328 33498.34 549.06 2273.04 30.78 2014-11-24 03:40:55.000 328 33498.40 549.05 2273.01 30.78 2014-11-24 03:40:55.000 328 33498.29 549.06 2273.02 30.78 2014-11-24 03:40:57.000 328 33498.27 549.04 2273.02 30.78 2014-11-24 03:40:58.000 328 33498.31 549.12 2272.99 30.78 2014-11-24 03:40:59.000 328 33498.33 549.17 2272.95 30.78 2014-11-24 03:41:00.000 328 33498.33 549.19 2273.04 30.78 2014-11-24 03:41:01.000 328 33498.37 549.22 2273.00 30.78 2014-11-24 03:41:02.000 328 33498.31 549.26 2272.98 30.78 2014-11-24 03:41:03.000 328 33498.31 549.20 2272.97 30.78 2014-11-24 03:41:04.000 328 33498.34 549.13 2273.08 30.78 2014-11-24 03:41:05.000 328 33498.36 549.19 2273.08 30.78 2014-11-24 03:41:06.000 328 33498.44 549.15 2273.00 30.78 2014-11-24 03:41:07.000 328 33498.46 549.16 2272.99 30.78 2014-11-24 03:41:08.000 328 33498.33 549.16 2272.97 30.78 2014-11-24 03:41:09.000 328 33498.35 549.17 2273.05 30.78 2014-11-24 03:41:10.000 328 33498.35 549.15 2273.02 30.78 2014-11-24 03:41:11.000 328 33498.28 549.15 2272.99 30.78 2014-11-24 03:41:12.000 328 33498.40 549.14 2273.06 30.78 2014-11-24 03:41:13.000 328 33498.38 549.17 2273.05 30.78 2014-11-24 03:41:14.000 328 33498.31 549.17 2273.07 30.78 2014-11-24 03:41:15.000 328 33498.39 549.15 2273.03 30.78 2014-11-24 03:41:16.000 328 33498.44 549.15 2273.05 30.78 2014-11-24 03:41:17.000 328 33498.36 549.17 2272.98 30.78 2014-11-24 03:41:18.000 328 33498.31 549.21 2272.98 30.78 2014-11-24 03:41:19.000 328 33498.31 549.17 2273.03 30.78 2014-11-24 03:41:20.000 328 33498.28 549.15 2273.00 30.78 2014-11-24 03:41:21.000 328 33498.23 549.18 2272.97 30.78 2014-11-24 03:41:22.000 328 33498.33 549.15 2273.02 30.78 2014-11-24 03:41:23.000 328 33498.29 549.13 2272.98 30.78 2014-11-24 03:41:24.000 328 33498.33 549.17 2273.05 30.78 2014-11-24 03:41:25.000 328 33498.33 549.17 2272.99 30.78 2014-11-24 03:41:26.000 328 33498.20 549.15 2272.85 30.78 2014-11-24 03:41:27.000 328 33498.35 549.10 2273.07 30.78 2014-11-24 03:41:28.000 328 33498.24 549.14 2273.08 30.78 2014-11-24 03:41:29.000 328 33498.33 549.12 2272.97 30.78 2014-11-24 03:41:30.000 328 33498.31 549.12 2273.03 30.78 2014-11-24 03:41:31.000 328 33498.24 549.11 2273.02 30.78 2014-11-24 03:41:32.000 328 33498.29 549.13 2273.04 30.78 2014-11-24 03:41:33.000 328 33498.30 549.07 2273.07 30.78 2014-11-24 03:41:34.000 328 33498.32 549.11 2273.02 30.78 2014-11-24 03:41:35.000 328 33498.19 549.10 2273.06 30.78 2014-11-24 03:41:36.000 328 33498.28 549.03 2273.08 30.78 2014-11-24 03:41:36.000 328 33498.35 549.05 2273.02 30.78 2014-11-24 03:41:38.000 328 33498.32 549.06 2273.03 30.78 2014-11-24 03:41:39.000 328 33498.32 549.11 2273.00 30.78 2014-11-24 03:41:40.000 328 33498.33 549.13 2272.98 30.78 2014-11-24 03:41:41.000 328 33498.29 549.13 2273.05 30.78 2014-11-24 03:41:42.000 328 33498.25 549.12 2273.01 30.78 2014-11-24 03:41:43.000 328 33498.31 549.13 2272.98 30.78 2014-11-24 03:41:44.000 328 33498.28 549.14 2273.02 30.78 2014-11-24 03:41:45.000 328 33498.29 549.15 2273.01 30.78 2014-11-24 03:41:46.000 328 33498.34 549.13 2273.01 30.78 2014-11-24 03:41:47.000 328 33498.32 549.11 2273.01 30.78 2014-11-24 03:41:48.000 328 33498.29 549.12 2273.11 30.78 2014-11-24 03:41:49.000 328 33498.31 549.04 2273.04 30.78 2014-11-24 03:41:49.000 328 33498.26 549.07 2273.03 30.78 2014-11-24 03:41:51.000 328 33498.22 549.09 2273.04 30.78 2014-11-24 03:41:52.000 328 33498.34 549.11 2273.04 30.78 2014-11-24 03:41:53.000 328 33498.35 549.07 2273.04 30.78 2014-11-24 03:41:54.000 328 33498.31 549.11 2272.99 30.78 2014-11-24 03:41:55.000 328 33498.22 549.08 2273.01 30.78 2014-11-24 03:41:56.000 328 33498.28 549.09 2272.97 30.78 2014-11-24 03:41:57.000 328 33498.29 549.07 2273.04 30.78 2014-11-24 03:41:58.000 328 33498.27 549.05 2273.10 30.78 2014-11-24 03:41:59.000 328 33498.22 549.09 2273.06 30.78 2014-11-24 03:42:00.000 328 33498.32 549.08 2272.96 30.78 2014-11-24 03:42:01.000 328 33498.25 549.10 2272.97 30.78 2014-11-24 03:42:02.000 328 33498.29 549.05 2272.92 30.78 2014-11-24 03:42:03.000 328 33498.32 549.12 2273.05 30.78 2014-11-24 03:42:04.000 328 33498.31 549.14 2273.00 30.78 2014-11-24 03:42:05.000 328 33498.25 549.12 2273.07 30.78 2014-11-24 03:42:06.000 328 33498.40 549.17 2273.03 30.78 2014-11-24 03:42:07.000 328 33498.33 549.17 2273.03 30.78 2014-11-24 03:42:08.000 328 33498.25 549.13 2273.08 30.78 2014-11-24 03:42:09.000 328 33498.31 549.24 2273.03 30.78 2014-11-24 03:42:10.000 328 33498.30 549.28 2272.99 30.78 2014-11-24 03:42:11.000 328 33498.27 549.25 2272.99 30.78 2014-11-24 03:42:12.000 328 33498.27 549.19 2272.95 30.78 2014-11-24 03:42:13.000 328 33498.31 549.17 2272.98 30.78 2014-11-24 03:42:14.000 328 33498.23 549.17 2272.97 30.78 2014-11-24 03:42:15.000 328 33498.41 549.13 2273.02 30.78 2014-11-24 03:42:16.000 328 33498.25 549.10 2273.09 30.78 2014-11-24 03:42:17.000 328 33498.22 549.10 2272.93 30.78 2014-11-24 03:42:18.000 328 33498.34 549.11 2272.98 30.78 2014-11-24 03:42:19.000 328 33498.25 549.17 2272.99 30.78 2014-11-24 03:42:20.000 328 33498.24 549.14 2273.04 30.78 2014-11-24 03:42:21.000 328 33498.20 549.14 2273.08 30.78 2014-11-24 03:42:22.000 328 33498.22 549.10 2273.01 30.78 2014-11-24 03:42:23.000 328 33498.26 549.16 2272.99 30.78 2014-11-24 03:42:24.000 328 33498.35 549.15 2273.08 30.78 2014-11-24 03:42:25.000 328 33498.23 549.18 2273.04 30.78 2014-11-24 03:42:26.000 328 33498.24 549.14 2273.04 30.78 2014-11-24 03:42:27.000 328 33498.28 549.14 2272.99 30.78 2014-11-24 03:42:28.000 328 33498.33 549.17 2273.04 30.78 2014-11-24 03:42:29.000 328 33498.36 549.18 2273.05 30.78 2014-11-24 03:42:30.000 328 33498.34 549.17 2273.01 30.78 2014-11-24 03:42:30.000 328 33498.29 549.18 2272.99 30.78 2014-11-24 03:42:32.000 328 33498.33 549.14 2273.04 30.78 2014-11-24 03:42:33.000 328 33498.35 549.10 2273.06 30.78 2014-11-24 03:42:34.000 328 33498.35 549.12 2273.00 30.78 2014-11-24 03:42:35.000 328 33498.36 549.13 2273.05 30.78 2014-11-24 03:42:36.000 328 33498.26 549.10 2272.95 30.78 2014-11-24 03:42:37.000 328 33498.34 549.12 2272.98 30.78 2014-11-24 03:42:38.000 328 33498.29 549.13 2272.98 30.78 2014-11-24 03:42:39.000 328 33498.37 549.14 2273.02 30.78 2014-11-24 03:42:40.000 328 33498.29 549.10 2273.05 30.78 2014-11-24 03:42:41.000 328 33498.35 549.13 2273.09 30.78 2014-11-24 03:42:42.000 328 33498.36 549.16 2273.06 30.78 2014-11-24 03:42:43.000 328 33498.30 549.09 2272.95 30.78 2014-11-24 03:42:43.000 328 33498.33 549.12 2273.03 30.78 2014-11-24 03:42:45.000 328 33498.32 549.14 2273.00 30.78 2014-11-24 03:42:46.000 328 33498.32 549.08 2272.99 30.78 2014-11-24 03:42:47.000 328 33498.32 549.10 2273.10 30.78 2014-11-24 03:42:48.000 328 33498.22 549.10 2273.02 30.78 2014-11-24 03:42:49.000 328 33498.25 549.10 2273.01 30.78 2014-11-24 03:42:50.000 328 33498.23 549.16 2272.96 30.78 2014-11-24 03:42:51.000 328 33498.21 549.24 2273.04 30.78 2014-11-24 03:42:52.000 328 33498.33 549.20 2272.99 30.78 2014-11-24 03:42:53.000 328 33498.23 549.21 2272.96 30.78 2014-11-24 03:42:54.000 328 33498.33 549.27 2273.04 30.78 2014-11-24 03:42:55.000 328 33498.35 549.28 2273.07 30.78 2014-11-24 03:42:56.000 328 33498.27 549.25 2273.05 30.78 2014-11-24 03:42:57.000 328 33498.31 549.26 2272.98 30.78 2014-11-24 03:42:58.000 328 33498.30 549.24 2272.99 30.78 2014-11-24 03:42:59.000 328 33498.23 549.20 2273.00 30.78 2014-11-24 03:43:00.000 328 33498.17 549.21 2273.09 30.78 2014-11-24 03:43:01.000 328 33498.23 549.13 2273.15 30.78 2014-11-24 03:43:02.000 328 33498.25 549.15 2273.05 30.78 2014-11-24 03:43:03.000 328 33498.29 549.21 2273.08 30.78 2014-11-24 03:43:04.000 328 33498.22 549.11 2273.08 30.78 2014-11-24 03:43:05.000 328 33498.20 549.14 2273.04 30.78 2014-11-24 03:43:06.000 328 33498.29 549.16 2273.01 30.78 2014-11-24 03:43:07.000 328 33498.31 549.13 2272.96 30.78 2014-11-24 03:43:08.000 328 33498.24 549.16 2272.98 30.78 2014-11-24 03:43:09.000 328 33498.26 549.13 2273.07 30.78 2014-11-24 03:43:10.000 328 33498.19 549.18 2273.01 30.78 2014-11-24 03:43:11.000 328 33498.16 549.12 2273.08 30.78 2014-11-24 03:43:12.000 328 33498.23 549.15 2273.04 30.78 2014-11-24 03:43:13.000 328 33498.20 549.13 2273.03 30.78 2014-11-24 03:43:14.000 328 33498.17 549.13 2273.03 30.78 2014-11-24 03:43:15.000 328 33498.21 549.14 2273.08 30.78 2014-11-24 03:43:16.000 328 33498.21 549.09 2273.04 30.78 2014-11-24 03:43:17.000 328 33498.17 549.14 2273.11 30.78 2014-11-24 03:43:18.000 328 33498.21 549.12 2273.10 30.78 2014-11-24 03:43:19.000 328 33498.21 549.06 2273.07 30.78 2014-11-24 03:43:20.000 328 33498.16 549.05 2273.06 30.78 2014-11-24 03:43:21.000 328 33498.27 549.04 2273.05 30.78 2014-11-24 03:43:22.000 328 33498.21 549.04 2273.10 30.78 2014-11-24 03:43:23.000 328 33498.29 549.06 2273.07 30.78 2014-11-24 03:43:24.000 328 33498.14 549.09 2273.13 30.78 2014-11-24 03:43:24.000 328 33498.23 549.11 2273.07 30.78 2014-11-24 03:43:26.000 328 33498.17 549.10 2273.05 30.78 2014-11-24 03:43:27.000 328 33498.21 549.13 2273.15 30.78 2014-11-24 03:43:28.000 328 33498.28 549.03 2273.11 30.78 2014-11-24 03:43:29.000 328 33498.29 549.10 2273.08 30.78 2014-11-24 03:43:30.000 328 33498.19 549.04 2273.07 30.78 2014-11-24 03:43:31.000 328 33498.29 549.07 2273.01 30.78 2014-11-24 03:43:32.000 328 33498.22 549.07 2272.98 30.78 2014-11-24 03:43:33.000 328 33498.25 549.03 2273.01 30.78 2014-11-24 03:43:34.000 328 33498.27 549.06 2273.04 30.78 2014-11-24 03:43:35.000 328 33498.22 549.04 2273.08 30.78 2014-11-24 03:43:36.000 328 33498.20 549.03 2273.04 30.78 2014-11-24 03:43:37.000 328 33498.23 549.01 2273.07 30.78 2014-11-24 03:43:37.000 328 33498.14 549.02 2273.08 30.78 2014-11-24 03:43:39.000 328 33498.16 549.03 2273.12 30.78 2014-11-24 03:43:40.000 328 33498.25 548.93 2273.03 30.78 2014-11-24 03:43:41.000 328 33498.19 549.01 2273.09 30.78 2014-11-24 03:43:42.000 328 33498.18 549.00 2273.04 30.78 2014-11-24 03:43:43.000 328 33498.21 548.96 2272.98 30.78 2014-11-24 03:43:44.000 328 33498.25 548.92 2272.95 30.78 2014-11-24 03:43:45.000 328 33498.26 548.95 2273.01 30.78 2014-11-24 03:43:46.000 328 33498.23 548.99 2273.06 30.78 2014-11-24 03:43:47.000 328 33498.18 548.96 2273.07 30.78 2014-11-24 03:43:48.000 328 33498.22 549.00 2273.00 30.78 2014-11-24 03:43:49.000 328 33498.19 549.00 2272.97 30.78 2014-11-24 03:43:50.000 328 33498.20 549.01 2272.98 30.78 2014-11-24 03:43:51.000 328 33498.23 548.99 2273.04 30.78 2014-11-24 03:43:52.000 328 33498.17 548.98 2273.05 30.78 2014-11-24 03:43:53.000 328 33498.16 549.01 2272.99 30.78 2014-11-24 03:43:54.000 328 33498.26 548.96 2272.94 30.78 2014-11-24 03:43:55.000 328 33498.13 548.96 2272.97 30.78 2014-11-24 03:43:56.000 328 33498.05 548.94 2273.01 30.78 2014-11-24 03:43:57.000 328 33498.21 548.99 2273.05 30.78 2014-11-24 03:43:58.000 328 33498.16 548.94 2273.11 30.78 2014-11-24 03:43:59.000 328 33498.16 548.97 2273.09 30.78 2014-11-24 03:44:00.000 328 33498.11 548.99 2273.08 30.78 2014-11-24 03:44:01.000 328 33498.22 549.02 2273.08 30.78 2014-11-24 03:44:02.000 328 33498.15 548.98 2273.06 30.78 2014-11-24 03:44:03.000 328 33498.11 549.00 2273.05 30.78 2014-11-24 03:44:04.000 328 33498.17 549.03 2273.13 30.78 2014-11-24 03:44:05.000 328 33498.10 548.99 2273.09 30.78 2014-11-24 03:44:06.000 328 33498.25 549.03 2273.00 30.78 2014-11-24 03:44:07.000 328 33498.08 549.00 2273.04 30.78 2014-11-24 03:44:08.000 328 33498.15 548.98 2273.05 30.78 2014-11-24 03:44:09.000 328 33498.15 548.94 2273.11 30.78 2014-11-24 03:44:10.000 328 33498.19 548.90 2273.05 30.78 2014-11-24 03:44:11.000 328 33498.20 548.95 2273.05 30.78 2014-11-24 03:44:12.000 328 33498.11 548.91 2273.01 30.78 2014-11-24 03:44:13.000 328 33498.16 548.96 2273.11 30.78 2014-11-24 03:44:14.000 328 33498.11 548.94 2273.14 30.78 2014-11-24 03:44:15.000 328 33498.16 548.94 2273.09 30.78 2014-11-24 03:44:16.000 328 33498.18 548.99 2273.05 30.78 2014-11-24 03:44:17.000 328 33498.23 549.02 2273.04 30.78 2014-11-24 03:44:18.000 328 33498.17 549.01 2272.97 30.78 2014-11-24 03:44:18.000 328 33498.18 548.97 2273.07 30.78 2014-11-24 03:44:20.000 328 33498.20 549.00 2272.96 30.78 2014-11-24 03:44:21.000 328 33498.21 548.98 2272.93 30.78 2014-11-24 03:44:22.000 328 33498.13 548.99 2273.05 30.78 2014-11-24 03:44:23.000 328 33498.13 548.98 2273.04 30.78 2014-11-24 03:44:24.000 328 33498.08 548.98 2273.04 30.78 2014-11-24 03:44:25.000 328 33498.16 548.97 2273.10 30.78 2014-11-24 03:44:26.000 328 33498.16 549.00 2273.13 30.78 2014-11-24 03:44:27.000 328 33498.21 549.00 2273.14 30.78 2014-11-24 03:44:28.000 328 33498.22 548.97 2273.06 30.78 2014-11-24 03:44:29.000 328 33498.10 549.00 2273.08 30.78 2014-11-24 03:44:30.000 328 33498.18 548.95 2273.08 30.78 2014-11-24 03:44:31.000 328 33498.19 548.92 2273.04 30.78 2014-11-24 03:44:31.000 328 33498.23 548.97 2273.01 30.78 2014-11-24 03:44:33.000 328 33498.19 548.99 2273.08 30.78 2014-11-24 03:44:34.000 328 33498.19 549.04 2273.07 30.78 2014-11-24 03:44:35.000 328 33498.20 549.00 2273.11 30.78 2014-11-24 03:44:36.000 328 33498.22 549.01 2273.05 30.78 2014-11-24 03:44:37.000 328 33498.09 548.95 2273.03 30.78 2014-11-24 03:44:38.000 328 33498.19 548.94 2273.10 30.78 2014-11-24 03:44:39.000 328 33498.12 548.95 2273.15 30.78 2014-11-24 03:44:40.000 328 33498.17 548.99 2273.02 30.78 2014-11-24 03:44:41.000 328 33498.05 548.97 2273.07 30.78 2014-11-24 03:44:42.000 328 33498.05 548.95 2273.10 30.78 2014-11-24 03:44:43.000 328 33498.19 548.94 2273.11 30.78 2014-11-24 03:44:44.000 328 33498.21 548.95 2273.07 30.78 2014-11-24 03:44:45.000 328 33498.17 548.97 2273.07 30.78 2014-11-24 03:44:46.000 328 33498.19 548.96 2273.09 30.78 2014-11-24 03:44:47.000 328 33498.20 548.97 2273.07 30.78 2014-11-24 03:44:48.000 328 33498.08 549.00 2273.14 30.78 2014-11-24 03:44:49.000 328 33498.22 548.94 2273.08 30.78 2014-11-24 03:44:50.000 328 33498.07 548.95 2273.11 30.78 2014-11-24 03:44:51.000 328 33498.16 548.93 2273.06 30.78 2014-11-24 03:44:52.000 328 33498.20 548.94 2273.11 30.78 2014-11-24 03:44:53.000 328 33498.13 548.94 2273.11 30.78 2014-11-24 03:44:54.000 328 33498.20 548.89 2273.07 30.78 2014-11-24 03:44:55.000 328 33498.16 548.90 2273.09 30.78 2014-11-24 03:44:56.000 328 33498.25 548.86 2273.03 30.78 2014-11-24 03:44:57.000 328 33498.20 548.84 2272.99 30.78 2014-11-24 03:44:58.000 328 33498.17 548.83 2273.07 30.78 2014-11-24 03:44:59.000 328 33498.09 548.85 2273.03 30.78 2014-11-24 03:45:00.000 328 33498.20 548.85 2273.11 30.78 2014-11-24 03:45:01.000 328 33498.14 548.85 2273.09 30.78 2014-11-24 03:45:02.000 328 33498.15 548.84 2273.01 30.78 2014-11-24 03:45:03.000 328 33498.20 548.85 2272.99 30.78 2014-11-24 03:45:04.000 328 33498.14 548.87 2273.10 30.78 2014-11-24 03:45:05.000 328 33498.11 548.84 2273.11 30.78 2014-11-24 03:45:06.000 328 33498.20 548.81 2273.10 30.78 2014-11-24 03:45:07.000 328 33498.12 548.84 2273.13 30.78 2014-11-24 03:45:08.000 328 33498.18 548.89 2273.00 30.78 2014-11-24 03:45:09.000 328 33498.16 548.88 2273.05 30.78 2014-11-24 03:45:10.000 328 33498.16 548.87 2273.03 30.78 2014-11-24 03:45:11.000 328 33498.07 548.90 2272.97 30.78 2014-11-24 03:45:12.000 328 33498.18 548.90 2273.10 30.78 2014-11-24 03:45:12.000 328 33498.20 548.95 2273.07 30.77 2014-11-24 03:45:14.000 328 33498.17 548.99 2273.01 30.78 2014-11-24 03:45:15.000 328 33498.14 548.98 2273.02 30.78 2014-11-24 03:45:16.000 328 33498.16 548.99 2273.03 30.77 2014-11-24 03:45:17.000 328 33498.15 549.00 2273.12 30.77 2014-11-24 03:45:18.000 328 33498.13 549.00 2273.05 30.78 2014-11-24 03:45:19.000 328 33498.13 549.05 2273.04 30.78 2014-11-24 03:45:20.000 328 33498.20 548.95 2273.07 30.78 2014-11-24 03:45:21.000 328 33498.17 548.92 2273.07 30.78 2014-11-24 03:45:22.000 328 33498.13 548.95 2273.05 30.78 2014-11-24 03:45:23.000 328 33498.07 548.96 2272.94 30.78 2014-11-24 03:45:24.000 328 33498.09 548.99 2273.12 30.77 2014-11-24 03:45:25.000 328 33498.09 548.99 2273.16 30.78 2014-11-24 03:45:25.000 328 33498.21 549.00 2272.95 30.78 2014-11-24 03:45:27.000 328 33498.10 548.98 2273.03 30.77 2014-11-24 03:45:28.000 328 33498.15 548.98 2273.05 30.78 2014-11-24 03:45:29.000 328 33498.08 548.99 2273.10 30.78 2014-11-24 03:45:30.000 328 33498.09 548.98 2273.15 30.78 2014-11-24 03:45:31.000 328 33497.98 548.96 2273.10 30.78 2014-11-24 03:45:32.000 328 33498.13 548.99 2272.97 30.77 2014-11-24 03:45:33.000 328 33498.04 548.97 2272.99 30.78 2014-11-24 03:45:34.000 328 33498.08 548.96 2273.08 30.77 2014-11-24 03:45:35.000 328 33498.13 548.99 2272.99 30.77 2014-11-24 03:45:36.000 328 33498.14 549.03 2273.04 30.77 2014-11-24 03:45:37.000 328 33498.07 549.02 2273.07 30.77 2014-11-24 03:45:38.000 328 33498.16 548.98 2273.08 30.78 2014-11-24 03:45:39.000 328 33498.13 548.96 2273.16 30.78 2014-11-24 03:45:40.000 328 33498.11 548.98 2273.03 30.78 2014-11-24 03:45:41.000 328 33498.16 548.93 2273.13 30.78 2014-11-24 03:45:42.000 328 33498.13 548.94 2273.00 30.78 2014-11-24 03:45:43.000 328 33498.14 548.91 2273.09 30.78 2014-11-24 03:45:44.000 328 33498.07 548.92 2273.02 30.78 2014-11-24 03:45:45.000 328 33498.01 548.91 2273.09 30.78 2014-11-24 03:45:46.000 328 33498.10 548.95 2273.10 30.78 2014-11-24 03:45:47.000 328 33498.16 548.92 2273.04 30.78 2014-11-24 03:45:48.000 328 33498.13 548.92 2273.10 30.78 2014-11-24 03:45:49.000 328 33498.13 548.97 2273.08 30.78 2014-11-24 03:45:50.000 328 33498.14 548.93 2273.10 30.78 2014-11-24 03:45:51.000 328 33498.03 548.95 2273.08 30.78 2014-11-24 03:45:52.000 328 33498.10 548.94 2273.07 30.78 2014-11-24 03:45:53.000 328 33498.13 548.91 2273.04 30.78 2014-11-24 03:45:54.000 328 33498.12 548.91 2272.99 30.78 2014-11-24 03:45:55.000 328 33498.17 548.87 2273.07 30.78 2014-11-24 03:45:56.000 328 33498.11 548.86 2272.99 30.78 2014-11-24 03:45:57.000 328 33498.12 548.85 2273.03 30.78 2014-11-24 03:45:58.000 328 33498.15 548.92 2273.08 30.78 2014-11-24 03:45:59.000 328 33498.05 548.87 2273.06 30.78 2014-11-24 03:46:00.000 328 33498.09 548.86 2273.08 30.78 2014-11-24 03:46:01.000 328 33498.04 548.82 2273.08 30.78 2014-11-24 03:46:02.000 328 33498.09 548.78 2273.07 30.78 2014-11-24 03:46:03.000 328 33498.08 548.77 2273.08 30.78 2014-11-24 03:46:04.000 328 33498.07 548.75 2273.01 30.78 2014-11-24 03:46:05.000 328 33498.09 548.76 2273.01 30.78 2014-11-24 03:46:06.000 328 33498.16 548.74 2273.06 30.78 2014-11-24 03:46:06.000 328 33498.00 548.75 2273.08 30.78 2014-11-24 03:46:08.000 328 33498.08 548.80 2273.13 30.78 2014-11-24 03:46:09.000 328 33498.03 548.74 2273.09 30.78 2014-11-24 03:46:10.000 328 33498.07 548.75 2272.99 30.77 2014-11-24 03:46:11.000 328 33498.08 548.74 2273.10 30.77 2014-11-24 03:46:12.000 328 33498.12 548.77 2273.04 30.77 2014-11-24 03:46:13.000 328 33498.06 548.75 2273.09 30.77 2014-11-24 03:46:14.000 328 33498.03 548.77 2272.99 30.78 2014-11-24 03:46:15.000 328 33498.04 548.76 2273.02 30.78 2014-11-24 03:46:16.000 328 33498.07 548.75 2272.99 30.77 2014-11-24 03:46:17.000 328 33498.10 548.76 2273.02 30.77 2014-11-24 03:46:18.000 328 33498.08 548.74 2273.13 30.77 2014-11-24 03:46:19.000 328 33498.10 548.74 2273.05 30.77 2014-11-24 03:46:19.000 328 33498.02 548.71 2273.02 30.77 2014-11-24 03:46:21.000 328 33498.05 548.74 2273.08 30.77 2014-11-24 03:46:22.000 328 33498.10 548.74 2273.05 30.77 2014-11-24 03:46:23.000 328 33498.08 548.78 2273.04 30.77 2014-11-24 03:46:24.000 328 33498.08 548.77 2273.08 30.77 2014-11-24 03:46:25.000 328 33498.04 548.71 2273.02 30.77 2014-11-24 03:46:26.000 328 33498.00 548.72 2273.09 30.77 2014-11-24 03:46:27.000 328 33498.07 548.71 2273.01 30.77 2014-11-24 03:46:28.000 328 33498.08 548.70 2273.04 30.77 2014-11-24 03:46:29.000 328 33498.08 548.65 2272.99 30.77 2014-11-24 03:46:30.000 328 33498.06 548.65 2273.05 30.77 2014-11-24 03:46:31.000 328 33498.06 548.64 2273.01 30.77 2014-11-24 03:46:32.000 328 33498.20 548.67 2273.05 30.77 2014-11-24 03:46:33.000 328 33498.07 548.67 2273.12 30.77 2014-11-24 03:46:34.000 328 33498.03 548.69 2273.14 30.77 2014-11-24 03:46:35.000 328 33498.01 548.70 2273.03 30.77 2014-11-24 03:46:36.000 328 33498.06 548.67 2273.06 30.77 2014-11-24 03:46:37.000 328 33498.03 548.74 2273.05 30.77 2014-11-24 03:46:38.000 328 33498.02 548.76 2273.10 30.77 2014-11-24 03:46:39.000 328 33498.04 548.82 2273.07 30.77 2014-11-24 03:46:40.000 328 33498.08 548.84 2273.02 30.77 2014-11-24 03:46:41.000 328 33498.08 548.82 2273.09 30.77 2014-11-24 03:46:42.000 328 33498.05 548.88 2273.13 30.77 2014-11-24 03:46:43.000 328 33497.94 548.85 2273.03 30.77 2014-11-24 03:46:44.000 328 33498.06 548.88 2273.05 30.77 2014-11-24 03:46:45.000 328 33497.99 548.87 2273.08 30.77 2014-11-24 03:46:46.000 328 33498.07 548.85 2273.00 30.77 2014-11-24 03:46:47.000 328 33498.01 548.88 2273.02 30.77 2014-11-24 03:46:48.000 328 33498.06 548.85 2273.04 30.77 2014-11-24 03:46:49.000 328 33497.94 548.84 2272.99 30.77 2014-11-24 03:46:50.000 328 33498.07 548.84 2273.12 30.77 2014-11-24 03:46:51.000 328 33498.07 548.84 2273.10 30.77 2014-11-24 03:46:52.000 328 33498.06 548.85 2272.99 30.77 2014-11-24 03:46:53.000 328 33498.00 548.86 2273.03 30.77 2014-11-24 03:46:54.000 328 33498.00 548.84 2273.02 30.77 2014-11-24 03:46:55.000 328 33498.10 548.84 2273.01 30.77 2014-11-24 03:46:56.000 328 33497.89 548.80 2273.08 30.77 2014-11-24 03:46:57.000 328 33497.95 548.81 2273.04 30.77 2014-11-24 03:46:58.000 328 33497.98 548.78 2273.08 30.77 2014-11-24 03:46:59.000 328 33498.06 548.80 2273.09 30.77 2014-11-24 03:47:00.000 328 33497.98 548.81 2273.07 30.77 2014-11-24 03:47:00.000 328 33497.96 548.82 2273.01 30.77 2014-11-24 03:47:02.000 328 33498.07 548.82 2273.03 30.77 2014-11-24 03:47:03.000 328 33497.98 548.84 2273.07 30.77 2014-11-24 03:47:04.000 328 33497.96 548.84 2273.06 30.77 2014-11-24 03:47:05.000 328 33498.02 548.82 2272.94 30.77 2014-11-24 03:47:06.000 328 33498.02 548.84 2273.08 30.77 2014-11-24 03:47:07.000 328 33497.94 548.84 2273.12 30.77 2014-11-24 03:47:08.000 328 33498.03 548.82 2272.99 30.77 2014-11-24 03:47:09.000 328 33498.01 548.78 2273.05 30.77 2014-11-24 03:47:10.000 328 33498.00 548.83 2273.03 30.77 2014-11-24 03:47:11.000 328 33497.95 548.83 2273.03 30.77 2014-11-24 03:47:12.000 328 33497.96 548.80 2272.97 30.77 2014-11-24 03:47:13.000 328 33497.93 548.87 2273.08 30.77 2014-11-24 03:47:13.000 328 33497.92 548.84 2273.13 30.77 2014-11-24 03:47:15.000 328 33498.00 548.84 2273.10 30.77 2014-11-24 03:47:16.000 328 33497.92 548.81 2273.03 30.77 2014-11-24 03:47:17.000 328 33498.03 548.82 2273.07 30.77 2014-11-24 03:47:18.000 328 33498.04 548.80 2272.99 30.77 2014-11-24 03:47:19.000 328 33497.95 548.77 2273.09 30.77 2014-11-24 03:47:20.000 328 33497.96 548.80 2273.03 30.77 2014-11-24 03:47:21.000 328 33497.97 548.79 2273.04 30.77 2014-11-24 03:47:22.000 328 33497.92 548.76 2273.01 30.77 2014-11-24 03:47:23.000 328 33498.01 548.75 2273.07 30.77 2014-11-24 03:47:24.000 328 33497.89 548.73 2273.01 30.77 2014-11-24 03:47:25.000 328 33497.95 548.69 2273.06 30.77 2014-11-24 03:47:26.000 328 33497.92 548.76 2273.01 30.77 2014-11-24 03:47:27.000 328 33497.95 548.72 2273.00 30.77 2014-11-24 03:47:28.000 328 33498.01 548.78 2273.04 30.77 2014-11-24 03:47:29.000 328 33497.98 548.74 2272.96 30.77 2014-11-24 03:47:30.000 328 33497.85 548.69 2273.03 30.77 2014-11-24 03:47:31.000 328 33498.07 548.74 2273.02 30.77 2014-11-24 03:47:32.000 328 33497.92 548.68 2272.93 30.77 2014-11-24 03:47:33.000 328 33497.94 548.70 2272.99 30.77 2014-11-24 03:47:34.000 328 33498.05 548.76 2273.02 30.77 2014-11-24 03:47:35.000 328 33497.94 548.78 2273.07 30.77 2014-11-24 03:47:36.000 328 33497.90 548.80 2273.11 30.77 2014-11-24 03:47:37.000 328 33497.94 548.72 2273.07 30.77 2014-11-24 03:47:38.000 328 33498.01 548.73 2273.03 30.77 2014-11-24 03:47:39.000 328 33497.99 548.70 2272.97 30.77 2014-11-24 03:47:40.000 328 33497.98 548.70 2273.08 30.77 2014-11-24 03:47:41.000 328 33497.96 548.71 2273.09 30.77 2014-11-24 03:47:42.000 328 33497.97 548.70 2273.03 30.77 2014-11-24 03:47:43.000 328 33498.04 548.69 2273.04 30.77 2014-11-24 03:47:44.000 328 33497.86 548.69 2273.05 30.77 2014-11-24 03:47:45.000 328 33497.92 548.68 2273.07 30.77 2014-11-24 03:47:46.000 328 33498.00 548.68 2273.07 30.77 2014-11-24 03:47:47.000 328 33497.96 548.67 2273.08 30.77 2014-11-24 03:47:48.000 328 33497.94 548.70 2273.03 30.77 2014-11-24 03:47:49.000 328 33497.99 548.65 2272.96 30.77 2014-11-24 03:47:50.000 328 33498.06 548.66 2272.99 30.77 2014-11-24 03:47:51.000 328 33497.94 548.64 2273.01 30.77 2014-11-24 03:47:52.000 328 33498.06 548.61 2273.07 30.77 2014-11-24 03:47:53.000 328 33497.98 548.59 2273.05 30.77 2014-11-24 03:47:54.000 328 33497.93 548.57 2272.97 30.77 2014-11-24 03:47:54.000 328 33497.91 548.55 2273.03 30.77 2014-11-24 03:47:56.000 328 33497.94 548.55 2273.01 30.77 2014-11-24 03:47:57.000 328 33497.89 548.57 2272.96 30.77 2014-11-24 03:47:58.000 328 33497.92 548.66 2272.98 30.77 2014-11-24 03:47:59.000 328 33497.90 548.65 2273.01 30.77 2014-11-24 03:48:00.000 328 33497.88 548.65 2273.07 30.77 2014-11-24 03:48:01.000 328 33497.94 548.69 2273.03 30.77 2014-11-24 03:48:02.000 328 33497.90 548.66 2273.01 30.77 2014-11-24 03:48:03.000 328 33497.87 548.69 2273.07 30.77 2014-11-24 03:48:04.000 328 33497.94 548.71 2273.08 30.77 2014-11-24 03:48:05.000 328 33497.91 548.70 2272.99 30.77 2014-11-24 03:48:06.000 328 33497.86 548.68 2273.08 30.77 2014-11-24 03:48:07.000 328 33497.94 548.67 2273.01 30.77 2014-11-24 03:48:07.000 328 33498.01 548.71 2273.08 30.77 2014-11-24 03:48:09.000 328 33497.88 548.71 2273.08 30.77 2014-11-24 03:48:10.000 328 33497.95 548.65 2273.06 30.77 2014-11-24 03:48:11.000 328 33497.82 548.70 2273.04 30.77 2014-11-24 03:48:12.000 328 33497.85 548.62 2273.05 30.77 2014-11-24 03:48:13.000 328 33497.81 548.63 2273.04 30.77 2014-11-24 03:48:14.000 328 33497.90 548.64 2272.99 30.77 2014-11-24 03:48:15.000 328 33497.94 548.67 2273.03 30.77 2014-11-24 03:48:16.000 328 33497.83 548.70 2273.05 30.77 2014-11-24 03:48:17.000 328 33497.90 548.67 2273.06 30.77 2014-11-24 03:48:18.000 328 33497.95 548.65 2273.02 30.77 2014-11-24 03:48:19.000 328 33497.90 548.68 2273.04 30.77 2014-11-24 03:48:20.000 328 33497.96 548.70 2273.07 30.77 2014-11-24 03:48:21.000 328 33497.89 548.66 2273.04 30.77 2014-11-24 03:48:22.000 328 33497.94 548.66 2272.99 30.77 2014-11-24 03:48:23.000 328 33497.89 548.61 2273.05 30.77 2014-11-24 03:48:24.000 328 33497.95 548.60 2273.02 30.77 2014-11-24 03:48:25.000 328 33497.90 548.61 2272.99 30.77 2014-11-24 03:48:26.000 328 33498.00 548.57 2272.95 30.77 2014-11-24 03:48:27.000 328 33497.95 548.59 2273.07 30.77 2014-11-24 03:48:28.000 328 33497.96 548.60 2273.00 30.77 2014-11-24 03:48:29.000 328 33497.91 548.57 2273.08 30.77 2014-11-24 03:48:30.000 328 33497.89 548.61 2273.02 30.77 2014-11-24 03:48:31.000 328 33497.93 548.56 2273.01 30.77 2014-11-24 03:48:32.000 328 33498.00 548.59 2272.95 30.77 2014-11-24 03:48:33.000 328 33497.88 548.55 2272.97 30.77 2014-11-24 03:48:34.000 328 33497.96 548.56 2273.04 30.77 2014-11-24 03:48:35.000 328 33497.86 548.56 2273.10 30.77 2014-11-24 03:48:36.000 328 33498.00 548.57 2272.98 30.77 2014-11-24 03:48:37.000 328 33497.89 548.61 2272.96 30.77 2014-11-24 03:48:38.000 328 33497.88 548.65 2273.04 30.77 2014-11-24 03:48:39.000 328 33497.86 548.66 2273.01 30.77 2014-11-24 03:48:40.000 328 33497.95 548.64 2272.96 30.77 2014-11-24 03:48:41.000 328 33498.00 548.67 2273.01 30.77 2014-11-24 03:48:42.000 328 33498.03 548.67 2273.03 30.77 2014-11-24 03:48:43.000 328 33497.83 548.65 2272.97 30.77 2014-11-24 03:48:44.000 328 33497.87 548.62 2272.97 30.77 2014-11-24 03:48:45.000 328 33497.87 548.61 2273.00 30.77 2014-11-24 03:48:46.000 328 33497.85 548.59 2273.02 30.77 2014-11-24 03:48:47.000 328 33497.98 548.59 2273.01 30.77 2014-11-24 03:48:48.000 328 33497.81 548.59 2273.02 30.77 2014-11-24 03:48:48.000 328 33497.87 548.59 2273.04 30.77 2014-11-24 03:48:50.000 328 33497.90 548.61 2273.11 30.77 2014-11-24 03:48:51.000 328 33497.92 548.59 2273.05 30.77 2014-11-24 03:48:52.000 328 33497.83 548.61 2272.97 30.77 2014-11-24 03:48:53.000 328 33497.95 548.56 2272.98 30.77 2014-11-24 03:48:54.000 328 33497.82 548.56 2272.98 30.77 2014-11-24 03:48:55.000 328 33497.94 548.51 2272.93 30.77 2014-11-24 03:48:56.000 328 33497.91 548.55 2272.93 30.77 2014-11-24 03:48:57.000 328 33497.91 548.59 2272.96 30.77 2014-11-24 03:48:58.000 328 33497.89 548.66 2273.01 30.77 2014-11-24 03:48:59.000 328 33497.94 548.63 2273.03 30.77 2014-11-24 03:49:00.000 328 33497.80 548.63 2273.00 30.77 2014-11-24 03:49:01.000 328 33497.92 548.59 2273.01 30.77 2014-11-24 03:49:01.000 328 33497.90 548.57 2272.95 30.77 2014-11-24 03:49:03.000 328 33497.92 548.57 2272.91 30.77 2014-11-24 03:49:04.000 328 33497.80 548.55 2273.07 30.77 2014-11-24 03:49:05.000 328 33497.90 548.53 2272.96 30.77 2014-11-24 03:49:06.000 328 33497.89 548.58 2273.00 30.77 2014-11-24 03:49:07.000 328 33497.78 548.52 2273.09 30.77 2014-11-24 03:49:08.000 328 33497.83 548.55 2272.97 30.77 2014-11-24 03:49:09.000 328 33497.89 548.54 2273.01 30.77 2014-11-24 03:49:10.000 328 33497.91 548.53 2272.98 30.77 2014-11-24 03:49:11.000 328 33497.91 548.55 2273.05 30.77 2014-11-24 03:49:12.000 328 33497.92 548.55 2272.92 30.77 2014-11-24 03:49:13.000 328 33497.80 548.51 2272.99 30.77 2014-11-24 03:49:14.000 328 33497.81 548.58 2273.01 30.77 2014-11-24 03:49:15.000 328 33497.87 548.53 2273.08 30.77 2014-11-24 03:49:16.000 328 33497.86 548.51 2273.12 30.77 2014-11-24 03:49:17.000 328 33497.93 548.50 2272.99 30.77 2014-11-24 03:49:18.000 328 33497.94 548.47 2273.02 30.77 2014-11-24 03:49:19.000 328 33497.81 548.46 2272.98 30.77 2014-11-24 03:49:20.000 328 33497.93 548.43 2272.99 30.77 2014-11-24 03:49:21.000 328 33497.89 548.43 2273.08 30.77 2014-11-24 03:49:22.000 328 33497.86 548.52 2272.95 30.77 2014-11-24 03:49:23.000 328 33497.88 548.50 2273.09 30.77 2014-11-24 03:49:24.000 328 33497.91 548.49 2272.91 30.77 2014-11-24 03:49:25.000 328 33497.83 548.48 2273.01 30.77 2014-11-24 03:49:26.000 328 33498.03 548.48 2272.98 30.77 2014-11-24 03:49:27.000 328 33497.95 548.50 2272.95 30.77 2014-11-24 03:49:28.000 328 33497.94 548.53 2272.97 30.77 2014-11-24 03:49:29.000 328 33497.94 548.52 2273.01 30.77 2014-11-24 03:49:30.000 328 33497.91 548.53 2272.99 30.77 2014-11-24 03:49:31.000 328 33497.93 548.48 2272.95 30.77 2014-11-24 03:49:32.000 328 33497.87 548.50 2273.01 30.77 2014-11-24 03:49:33.000 328 33497.89 548.48 2272.98 30.77 2014-11-24 03:49:34.000 328 33497.97 548.51 2272.98 30.77 2014-11-24 03:49:35.000 328 33497.98 548.46 2272.96 30.77 2014-11-24 03:49:36.000 328 33498.01 548.47 2272.95 30.77 2014-11-24 03:49:37.000 328 33497.88 548.50 2273.08 30.77 2014-11-24 03:49:38.000 328 33497.98 548.48 2272.98 30.77 2014-11-24 03:49:39.000 328 33497.89 548.46 2272.94 30.77 2014-11-24 03:49:40.000 328 33497.94 548.50 2273.07 30.77 2014-11-24 03:49:41.000 328 33497.98 548.48 2272.94 30.77 2014-11-24 03:49:42.000 328 33497.96 548.42 2272.99 30.77 2014-11-24 03:49:42.000 328 33497.96 548.44 2273.02 30.77 2014-11-24 03:49:44.000 328 33498.04 548.44 2273.07 30.77 2014-11-24 03:49:45.000 328 33497.96 548.44 2273.01 30.77 2014-11-24 03:49:46.000 328 33497.99 548.48 2273.01 30.77 2014-11-24 03:49:47.000 328 33497.98 548.53 2273.04 30.77 2014-11-24 03:49:48.000 328 33497.94 548.52 2272.99 30.77 2014-11-24 03:49:49.000 328 33497.98 548.57 2272.97 30.77 2014-11-24 03:49:50.000 328 33497.96 548.56 2272.99 30.77 2014-11-24 03:49:51.000 328 33497.94 548.57 2273.03 30.77 2014-11-24 03:49:52.000 328 33497.96 548.58 2273.01 30.77 2014-11-24 03:49:53.000 328 33497.92 548.54 2273.00 30.77 2014-11-24 03:49:54.000 328 33497.96 548.50 2272.92 30.77 2014-11-24 03:49:55.000 328 33497.90 548.56 2272.97 30.77 2014-11-24 03:49:55.000 328 33498.06 548.47 2273.01 30.77 2014-11-24 03:49:57.000 328 33497.94 548.44 2272.98 30.77 2014-11-24 03:49:58.000 328 33497.94 548.48 2273.05 30.77 2014-11-24 03:49:59.000 328 33497.99 548.41 2272.94 30.77 2014-11-24 03:50:00.000 328 33497.94 548.44 2273.02 30.77 2014-11-24 03:50:01.000 328 33497.88 548.38 2272.99 30.77 2014-11-24 03:50:02.000 328 33497.88 548.42 2272.99 30.77 2014-11-24 03:50:03.000 328 33497.91 548.44 2272.91 30.77 2014-11-24 03:50:04.000 328 33497.91 548.45 2272.93 30.77 2014-11-24 03:50:05.000 328 33497.94 548.48 2273.03 30.77 2014-11-24 03:50:06.000 328 33497.95 548.52 2272.97 30.77 2014-11-24 03:50:07.000 328 33497.97 548.50 2272.89 30.77 2014-11-24 03:50:08.000 328 33497.89 548.49 2273.04 30.77 2014-11-24 03:50:09.000 328 33497.93 548.46 2273.02 30.77 2014-11-24 03:50:10.000 328 33497.99 548.52 2273.00 30.77 2014-11-24 03:50:11.000 328 33497.95 548.52 2272.99 30.77 2014-11-24 03:50:12.000 328 33497.91 548.51 2272.99 30.77 2014-11-24 03:50:13.000 328 33497.89 548.54 2272.95 30.77 2014-11-24 03:50:14.000 328 33497.98 548.56 2272.93 30.77 2014-11-24 03:50:15.000 328 33497.93 548.50 2272.93 30.77 2014-11-24 03:50:16.000 328 33497.90 548.48 2272.96 30.77 2014-11-24 03:50:17.000 328 33498.01 548.47 2273.08 30.77 2014-11-24 03:50:18.000 328 33497.92 548.51 2272.98 30.77 2014-11-24 03:50:19.000 328 33497.86 548.45 2273.03 30.77 2014-11-24 03:50:20.000 328 33497.91 548.44 2272.98 30.77 2014-11-24 03:50:21.000 328 33497.91 548.43 2273.02 30.77 2014-11-24 03:50:22.000 328 33497.95 548.47 2273.02 30.77 2014-11-24 03:50:23.000 328 33497.92 548.45 2272.92 30.77 2014-11-24 03:50:24.000 328 33497.86 548.48 2273.03 30.77 2014-11-24 03:50:25.000 328 33497.94 548.45 2273.04 30.77 2014-11-24 03:50:26.000 328 33497.95 548.45 2272.88 30.77 2014-11-24 03:50:27.000 328 33497.90 548.42 2272.94 30.77 2014-11-24 03:50:28.000 328 33497.91 548.39 2272.96 30.77 2014-11-24 03:50:29.000 328 33497.98 548.36 2272.93 30.77 2014-11-24 03:50:30.000 328 33497.89 548.40 2272.99 30.77 2014-11-24 03:50:31.000 328 33498.00 548.34 2273.01 30.77 2014-11-24 03:50:32.000 328 33497.95 548.43 2273.03 30.77 2014-11-24 03:50:33.000 328 33497.88 548.50 2272.99 30.77 2014-11-24 03:50:34.000 328 33497.94 548.51 2272.97 30.77 2014-11-24 03:50:35.000 328 33497.94 548.49 2272.99 30.77 2014-11-24 03:50:36.000 328 33497.86 548.51 2273.11 30.77 2014-11-24 03:50:36.000 328 33498.06 548.47 2272.98 30.77 2014-11-24 03:50:38.000 328 33497.95 548.50 2272.92 30.77 2014-11-24 03:50:39.000 328 33497.88 548.50 2272.92 30.77 2014-11-24 03:50:40.000 328 33497.95 548.48 2273.06 30.77 2014-11-24 03:50:41.000 328 33497.89 548.50 2272.97 30.77 2014-11-24 03:50:42.000 328 33497.91 548.47 2272.92 30.77 2014-11-24 03:50:43.000 328 33497.96 548.46 2272.96 30.77 2014-11-24 03:50:44.000 328 33497.90 548.52 2272.92 30.77 2014-11-24 03:50:45.000 328 33497.90 548.52 2272.92 30.77 2014-11-24 03:50:46.000 328 33498.01 548.49 2273.04 30.77 2014-11-24 03:50:47.000 328 33497.92 548.44 2273.06 30.77 2014-11-24 03:50:48.000 328 33497.95 548.47 2272.85 30.77 2014-11-24 03:50:49.000 328 33497.89 548.48 2272.98 30.77 2014-11-24 03:50:49.000 328 33497.98 548.53 2272.99 30.77 2014-11-24 03:50:51.000 328 33497.90 548.50 2272.94 30.77 2014-11-24 03:50:52.000 328 33498.02 548.44 2272.95 30.77 2014-11-24 03:50:53.000 328 33497.96 548.41 2272.96 30.77 2014-11-24 03:50:54.000 328 33497.94 548.38 2272.95 30.77 2014-11-24 03:50:55.000 328 33497.89 548.37 2272.90 30.77 2014-11-24 03:50:56.000 328 33497.92 548.43 2272.99 30.77 2014-11-24 03:50:57.000 328 33497.98 548.45 2272.98 30.77 2014-11-24 03:50:58.000 328 33497.99 548.43 2272.95 30.77 2014-11-24 03:50:59.000 328 33497.93 548.39 2272.96 30.77 2014-11-24 03:51:00.000 328 33498.02 548.43 2272.89 30.77 2014-11-24 03:51:01.000 328 33497.90 548.41 2272.99 30.77 2014-11-24 03:51:02.000 328 33497.98 548.39 2272.95 30.77 2014-11-24 03:51:03.000 328 33497.95 548.37 2272.94 30.77 2014-11-24 03:51:04.000 328 33497.96 548.37 2272.94 30.77 2014-11-24 03:51:05.000 328 33498.01 548.39 2272.98 30.77 2014-11-24 03:51:06.000 328 33497.95 548.42 2272.98 30.77 2014-11-24 03:51:07.000 328 33497.98 548.44 2272.99 30.77 2014-11-24 03:51:08.000 328 33498.00 548.51 2272.99 30.77 2014-11-24 03:51:09.000 328 33497.95 548.48 2273.01 30.77 2014-11-24 03:51:10.000 328 33497.94 548.44 2272.98 30.77 2014-11-24 03:51:11.000 328 33498.03 548.47 2273.01 30.77 2014-11-24 03:51:12.000 328 33497.98 548.48 2272.89 30.77 2014-11-24 03:51:13.000 328 33498.06 548.53 2272.99 30.77 2014-11-24 03:51:14.000 328 33498.03 548.58 2272.92 30.77 2014-11-24 03:51:15.000 328 33497.99 548.54 2272.89 30.77 2014-11-24 03:51:16.000 328 33497.98 548.55 2272.93 30.77 2014-11-24 03:51:17.000 328 33498.03 548.53 2272.95 30.77 2014-11-24 03:51:18.000 328 33497.95 548.55 2272.92 30.77 2014-11-24 03:51:19.000 328 33497.95 548.52 2272.98 30.77 2014-11-24 03:51:20.000 328 33497.96 548.53 2272.95 30.77 2014-11-24 03:51:21.000 328 33497.98 548.54 2272.97 30.77 2014-11-24 03:51:22.000 328 33497.94 548.54 2272.94 30.77 2014-11-24 03:51:23.000 328 33497.96 548.54 2273.00 30.77 2014-11-24 03:51:24.000 328 33498.02 548.50 2272.95 30.77 2014-11-24 03:51:25.000 328 33497.92 548.46 2272.95 30.77 2014-11-24 03:51:26.000 328 33498.03 548.49 2272.94 30.77 2014-11-24 03:51:27.000 328 33498.00 548.47 2272.91 30.77 2014-11-24 03:51:28.000 328 33498.01 548.48 2272.99 30.77 2014-11-24 03:51:29.000 328 33498.10 548.51 2272.94 30.77 2014-11-24 03:51:30.000 328 33497.94 548.46 2272.98 30.77 2014-11-24 03:51:30.000 328 33498.14 548.45 2273.03 30.77 2014-11-24 03:51:32.000 328 33498.00 548.50 2273.03 30.77 2014-11-24 03:51:33.000 328 33498.03 548.54 2273.05 30.77 2014-11-24 03:51:34.000 328 33497.98 548.49 2273.01 30.77 2014-11-24 03:51:35.000 328 33498.07 548.52 2272.97 30.77 2014-11-24 03:51:36.000 328 33498.04 548.48 2272.89 30.77 2014-11-24 03:51:37.000 328 33498.00 548.49 2273.04 30.77 2014-11-24 03:51:38.000 328 33498.09 548.48 2273.04 30.77 2014-11-24 03:51:39.000 328 33498.05 548.48 2273.04 30.77 2014-11-24 03:51:40.000 328 33498.07 548.53 2273.01 30.77 2014-11-24 03:51:41.000 328 33497.94 548.55 2272.91 30.77 2014-11-24 03:51:42.000 328 33497.94 548.55 2272.99 30.77 2014-11-24 03:51:43.000 328 33498.11 548.55 2272.99 30.77 2014-11-24 03:51:43.000 328 33498.03 548.51 2272.92 30.77 2014-11-24 03:51:45.000 328 33498.08 548.46 2272.97 30.77 2014-11-24 03:51:46.000 328 33498.16 548.45 2272.95 30.77 2014-11-24 03:51:47.000 328 33498.11 548.41 2273.10 30.77 2014-11-24 03:51:48.000 328 33498.13 548.44 2272.95 30.77 2014-11-24 03:51:49.000 328 33498.07 548.40 2273.00 30.77 2014-11-24 03:51:50.000 328 33498.08 548.41 2272.97 30.77 2014-11-24 03:51:51.000 328 33498.00 548.40 2272.97 30.77 2014-11-24 03:51:52.000 328 33498.08 548.40 2273.04 30.77 2014-11-24 03:51:53.000 328 33498.11 548.38 2272.98 30.77 2014-11-24 03:51:54.000 328 33498.11 548.41 2272.94 30.77 2014-11-24 03:51:55.000 328 33498.04 548.45 2272.92 30.77 2014-11-24 03:51:56.000 328 33498.12 548.44 2272.98 30.77 2014-11-24 03:51:57.000 328 33498.10 548.45 2272.97 30.77 2014-11-24 03:51:58.000 328 33498.03 548.40 2273.00 30.77 2014-11-24 03:51:59.000 328 33498.14 548.44 2273.04 30.77 2014-11-24 03:52:00.000 328 33498.06 548.43 2273.05 30.77 2014-11-24 03:52:01.000 328 33498.04 548.41 2272.97 30.77 2014-11-24 03:52:02.000 328 33498.07 548.44 2273.03 30.77 2014-11-24 03:52:03.000 328 33498.07 548.44 2272.97 30.77 2014-11-24 03:52:04.000 328 33498.05 548.41 2272.97 30.77 2014-11-24 03:52:05.000 328 33498.17 548.40 2272.99 30.77 2014-11-24 03:52:06.000 328 33498.14 548.46 2273.03 30.77 2014-11-24 03:52:07.000 328 33498.13 548.49 2273.01 30.77 2014-11-24 03:52:08.000 328 33498.20 548.45 2273.03 30.77 2014-11-24 03:52:09.000 328 33498.07 548.45 2273.03 30.77 2014-11-24 03:52:10.000 328 33498.13 548.45 2272.91 30.77 2014-11-24 03:52:11.000 328 33498.15 548.46 2273.04 30.77 2014-11-24 03:52:12.000 328 33498.10 548.43 2272.92 30.77 2014-11-24 03:52:13.000 328 33498.19 548.46 2272.95 30.77 2014-11-24 03:52:14.000 328 33498.23 548.40 2272.99 30.77 2014-11-24 03:52:15.000 328 33498.16 548.42 2273.06 30.77 2014-11-24 03:52:16.000 328 33498.16 548.41 2272.99 30.77 2014-11-24 03:52:17.000 328 33498.16 548.48 2272.94 30.77 2014-11-24 03:52:18.000 328 33498.10 548.43 2272.97 30.77 2014-11-24 03:52:19.000 328 33498.13 548.44 2273.07 30.77 2014-11-24 03:52:20.000 328 33498.19 548.47 2272.95 30.77 2014-11-24 03:52:21.000 328 33498.19 548.51 2272.91 30.77 2014-11-24 03:52:22.000 328 33498.14 548.53 2273.01 30.77 2014-11-24 03:52:23.000 328 33498.17 548.55 2272.93 30.77 2014-11-24 03:52:24.000 328 33498.22 548.55 2272.92 30.77 2014-11-24 03:52:24.000 328 33498.06 548.56 2272.88 30.77 2014-11-24 03:52:26.000 328 33498.16 548.46 2272.92 30.77 2014-11-24 03:52:27.000 328 33498.21 548.50 2272.91 30.77 2014-11-24 03:52:28.000 328 33498.20 548.46 2273.01 30.77 2014-11-24 03:52:29.000 328 33498.18 548.51 2272.91 30.77 2014-11-24 03:52:30.000 328 33498.15 548.51 2272.90 30.77 2014-11-24 03:52:31.000 328 33498.11 548.47 2272.95 30.77 2014-11-24 03:52:32.000 328 33498.12 548.50 2272.93 30.77 2014-11-24 03:52:33.000 328 33498.10 548.51 2272.92 30.77 2014-11-24 03:52:34.000 328 33498.14 548.50 2272.91 30.77 2014-11-24 03:52:35.000 328 33498.21 548.44 2272.89 30.77 2014-11-24 03:52:36.000 328 33498.21 548.45 2272.92 30.77 2014-11-24 03:52:37.000 328 33498.20 548.48 2273.01 30.77 2014-11-24 03:52:37.000 328 33498.13 548.48 2272.88 30.77 2014-11-24 03:52:39.000 328 33498.19 548.49 2272.95 30.77 2014-11-24 03:52:40.000 328 33498.19 548.54 2272.86 30.77 2014-11-24 03:52:41.000 328 33498.29 548.54 2272.91 30.77 2014-11-24 03:52:42.000 328 33498.20 548.53 2272.92 30.77 2014-11-24 03:52:43.000 328 33498.24 548.60 2272.97 30.77 2014-11-24 03:52:44.000 328 33498.15 548.62 2272.97 30.77 2014-11-24 03:52:45.000 328 33498.18 548.57 2272.93 30.77 2014-11-24 03:52:46.000 328 33498.21 548.54 2273.01 30.77 2014-11-24 03:52:47.000 328 33498.38 548.50 2272.97 30.77 2014-11-24 03:52:48.000 328 33498.25 548.48 2272.86 30.77 2014-11-24 03:52:49.000 328 33498.27 548.49 2273.00 30.77 2014-11-24 03:52:50.000 328 33498.28 548.44 2272.96 30.77 2014-11-24 03:52:51.000 328 33498.19 548.41 2272.95 30.77 2014-11-24 03:52:52.000 328 33498.22 548.40 2273.03 30.77 2014-11-24 03:52:53.000 328 33498.32 548.39 2272.99 30.77 2014-11-24 03:52:54.000 328 33498.26 548.41 2272.92 30.77 2014-11-24 03:52:55.000 328 33498.25 548.38 2272.95 30.77 2014-11-24 03:52:56.000 328 33498.31 548.40 2272.88 30.77 2014-11-24 03:52:57.000 328 33498.25 548.39 2272.92 30.77 2014-11-24 03:52:58.000 328 33498.33 548.39 2273.01 30.77 2014-11-24 03:52:59.000 328 33498.35 548.39 2272.93 30.77 2014-11-24 03:53:00.000 328 33498.29 548.40 2272.93 30.77 2014-11-24 03:53:01.000 328 33498.35 548.43 2272.98 30.77 2014-11-24 03:53:02.000 328 33498.32 548.49 2272.97 30.77 2014-11-24 03:53:03.000 328 33498.27 548.53 2273.03 30.77 2014-11-24 03:53:04.000 328 33498.29 548.51 2272.95 30.77 2014-11-24 03:53:05.000 328 33498.29 548.51 2272.95 30.77 2014-11-24 03:53:06.000 328 33498.35 548.52 2273.01 30.77 2014-11-24 03:53:07.000 328 33498.23 548.55 2272.92 30.77 2014-11-24 03:53:08.000 328 33498.29 548.55 2273.02 30.77 2014-11-24 03:53:09.000 328 33498.32 548.55 2272.97 30.77 2014-11-24 03:53:10.000 328 33498.28 548.53 2273.02 30.77 2014-11-24 03:53:11.000 328 33498.38 548.52 2272.96 30.77 2014-11-24 03:53:12.000 328 33498.21 548.52 2273.00 30.77 2014-11-24 03:53:13.000 328 33498.32 548.53 2272.92 30.77 2014-11-24 03:53:14.000 328 33498.44 548.56 2272.96 30.77 2014-11-24 03:53:15.000 328 33498.27 548.57 2272.96 30.77 2014-11-24 03:53:16.000 328 33498.30 548.50 2272.99 30.77 2014-11-24 03:53:17.000 328 33498.35 548.50 2272.95 30.77 2014-11-24 03:53:18.000 328 33498.27 548.52 2273.04 30.77 2014-11-24 03:53:18.000 328 33498.25 548.53 2273.01 30.77 2014-11-24 03:53:20.000 328 33498.26 548.55 2273.05 30.77 2014-11-24 03:53:21.000 328 33498.28 548.51 2272.97 30.77 2014-11-24 03:53:22.000 328 33498.29 548.52 2272.99 30.77 2014-11-24 03:53:23.000 328 33498.33 548.50 2272.96 30.77 2014-11-24 03:53:24.000 328 33498.28 548.48 2272.97 30.77 2014-11-24 03:53:25.000 328 33498.27 548.50 2272.99 30.77 2014-11-24 03:53:26.000 328 33498.31 548.47 2272.83 30.77 2014-11-24 03:53:27.000 328 33498.28 548.45 2272.83 30.77 2014-11-24 03:53:28.000 328 33498.30 548.49 2272.94 30.77 2014-11-24 03:53:29.000 328 33498.34 548.48 2273.01 30.77 2014-11-24 03:53:30.000 328 33498.33 548.42 2273.00 30.77 2014-11-24 03:53:31.000 328 33498.33 548.45 2273.01 30.77 2014-11-24 03:53:31.000 328 33498.35 548.44 2272.99 30.77 2014-11-24 03:53:33.000 328 33498.33 548.41 2272.96 30.77 2014-11-24 03:53:34.000 328 33498.34 548.40 2272.92 30.77 2014-11-24 03:53:35.000 328 33498.37 548.43 2272.98 30.77 2014-11-24 03:53:36.000 328 33498.42 548.42 2272.97 30.77 2014-11-24 03:53:37.000 328 33498.32 548.43 2272.99 30.77 2014-11-24 03:53:38.000 328 33498.47 548.41 2272.94 30.77 2014-11-24 03:53:39.000 328 33498.35 548.40 2272.96 30.77 2014-11-24 03:53:40.000 328 33498.38 548.40 2273.06 30.77 2014-11-24 03:53:41.000 328 33498.32 548.42 2272.99 30.77 2014-11-24 03:53:42.000 328 33498.36 548.41 2273.05 30.77 2014-11-24 03:53:43.000 328 33498.33 548.47 2273.03 30.77 2014-11-24 03:53:44.000 328 33498.31 548.45 2272.95 30.77 2014-11-24 03:53:45.000 328 33498.33 548.38 2272.98 30.77 2014-11-24 03:53:46.000 328 33498.32 548.40 2272.94 30.77 2014-11-24 03:53:47.000 328 33498.31 548.35 2272.99 30.77 2014-11-24 03:53:48.000 328 33498.42 548.36 2273.03 30.77 2014-11-24 03:53:49.000 328 33498.34 548.34 2273.02 30.77 2014-11-24 03:53:50.000 328 33498.47 548.35 2272.93 30.77 2014-11-24 03:53:51.000 328 33498.40 548.35 2273.00 30.77 2014-11-24 03:53:52.000 328 33498.37 548.33 2273.01 30.77 2014-11-24 03:53:53.000 328 33498.32 548.29 2272.99 30.77 2014-11-24 03:53:54.000 328 33498.40 548.35 2272.97 30.77 2014-11-24 03:53:55.000 328 33498.35 548.37 2273.00 30.77 2014-11-24 03:53:56.000 328 33498.37 548.34 2273.01 30.77 2014-11-24 03:53:57.000 328 33498.35 548.35 2273.06 30.77 2014-11-24 03:53:58.000 328 33498.33 548.35 2273.03 30.77 2014-11-24 03:53:59.000 328 33498.40 548.32 2273.03 30.77 2014-11-24 03:54:00.000 328 33498.40 548.32 2272.95 30.77 2014-11-24 03:54:01.000 328 33498.41 548.29 2273.00 30.77 2014-11-24 03:54:02.000 328 33498.34 548.24 2273.02 30.77 2014-11-24 03:54:03.000 328 33498.34 548.21 2273.03 30.77 2014-11-24 03:54:04.000 328 33498.42 548.22 2273.07 30.77 2014-11-24 03:54:05.000 328 33498.35 548.22 2272.98 30.77 2014-11-24 03:54:06.000 328 33498.40 548.20 2273.05 30.77 2014-11-24 03:54:07.000 328 33498.36 548.20 2272.99 30.77 2014-11-24 03:54:08.000 328 33498.52 548.25 2273.04 30.77 2014-11-24 03:54:09.000 328 33498.41 548.26 2273.01 30.77 2014-11-24 03:54:10.000 328 33498.52 548.22 2272.98 30.77 2014-11-24 03:54:11.000 328 33498.42 548.32 2273.03 30.77 2014-11-24 03:54:12.000 328 33498.49 548.32 2273.05 30.77 2014-11-24 03:54:12.000 328 33498.44 548.30 2273.01 30.77 2014-11-24 03:54:14.000 328 33498.50 548.31 2273.07 30.77 2014-11-24 03:54:15.000 328 33498.49 548.30 2273.01 30.77 2014-11-24 03:54:16.000 328 33498.51 548.35 2272.99 30.77 2014-11-24 03:54:17.000 328 33498.59 548.35 2273.01 30.77 2014-11-24 03:54:18.000 328 33498.59 548.35 2273.04 30.77 2014-11-24 03:54:19.000 328 33498.49 548.36 2273.01 30.77 2014-11-24 03:54:20.000 328 33498.51 548.35 2273.04 30.77 2014-11-24 03:54:21.000 328 33498.48 548.34 2273.01 30.77 2014-11-24 03:54:22.000 328 33498.44 548.36 2273.05 30.77 2014-11-24 03:54:23.000 328 33498.49 548.33 2273.03 30.77 2014-11-24 03:54:24.000 328 33498.33 548.29 2272.95 30.77 2014-11-24 03:54:25.000 328 33498.53 548.35 2272.99 30.77 2014-11-24 03:54:25.000 328 33498.57 548.36 2273.03 30.77 2014-11-24 03:54:27.000 328 33498.47 548.33 2273.06 30.77 2014-11-24 03:54:28.000 328 33498.44 548.35 2273.09 30.77 2014-11-24 03:54:29.000 328 33498.48 548.39 2272.98 30.77 2014-11-24 03:54:30.000 328 33498.51 548.42 2272.97 30.77 2014-11-24 03:54:31.000 328 33498.44 548.41 2273.03 30.77 2014-11-24 03:54:32.000 328 33498.54 548.39 2272.99 30.77 2014-11-24 03:54:33.000 328 33498.44 548.37 2273.00 30.77 2014-11-24 03:54:34.000 328 33498.48 548.38 2273.04 30.77 2014-11-24 03:54:35.000 328 33498.44 548.42 2273.03 30.77 2014-11-24 03:54:36.000 328 33498.52 548.36 2273.10 30.77 2014-11-24 03:54:37.000 328 33498.45 548.39 2272.99 30.77 2014-11-24 03:54:38.000 328 33498.54 548.45 2273.04 30.77 2014-11-24 03:54:39.000 328 33498.43 548.41 2273.04 30.77 2014-11-24 03:54:40.000 328 33498.47 548.43 2273.04 30.77 2014-11-24 03:54:41.000 328 33498.51 548.37 2273.03 30.77 2014-11-24 03:54:42.000 328 33498.36 548.41 2272.99 30.77 2014-11-24 03:54:43.000 328 33498.66 548.40 2273.06 30.77 2014-11-24 03:54:44.000 328 33498.44 548.45 2273.09 30.77 2014-11-24 03:54:45.000 328 33498.45 548.44 2273.09 30.77 2014-11-24 03:54:46.000 328 33498.50 548.39 2273.10 30.77 2014-11-24 03:54:47.000 328 33498.56 548.36 2273.03 30.77 2014-11-24 03:54:48.000 328 33498.53 548.35 2273.05 30.77 2014-11-24 03:54:49.000 328 33498.52 548.37 2272.99 30.76 2014-11-24 03:54:50.000 328 33498.59 548.32 2273.05 30.77 2014-11-24 03:54:51.000 328 33498.57 548.32 2273.02 30.77 2014-11-24 03:54:52.000 328 33498.57 548.27 2273.07 30.76 2014-11-24 03:54:53.000 328 33498.60 548.31 2273.07 30.76 2014-11-24 03:54:54.000 328 33498.45 548.26 2273.01 30.77 2014-11-24 03:54:55.000 328 33498.58 548.28 2273.01 30.76 2014-11-24 03:54:56.000 328 33498.53 548.26 2272.99 30.76 2014-11-24 03:54:57.000 328 33498.51 548.26 2273.03 30.76 2014-11-24 03:54:58.000 328 33498.51 548.21 2272.97 30.76 2014-11-24 03:54:59.000 328 33498.58 548.20 2273.02 30.76 2014-11-24 03:55:00.000 328 33498.56 548.16 2273.06 30.76 2014-11-24 03:55:01.000 328 33498.59 548.16 2273.07 30.77 2014-11-24 03:55:02.000 328 33498.44 548.14 2273.08 30.76 2014-11-24 03:55:03.000 328 33498.48 548.12 2273.07 30.76 2014-11-24 03:55:04.000 328 33498.56 548.18 2273.04 30.76 2014-11-24 03:55:05.000 328 33498.51 548.15 2273.02 30.76 2014-11-24 03:55:06.000 328 33498.58 548.13 2273.12 30.76 2014-11-24 03:55:06.000 328 33498.50 548.21 2273.12 30.76 2014-11-24 03:55:08.000 328 33498.62 548.30 2273.12 30.76 2014-11-24 03:55:09.000 328 33498.53 548.35 2273.13 30.76 2014-11-24 03:55:10.000 328 33498.51 548.38 2273.15 30.76 2014-11-24 03:55:11.000 328 33498.53 548.41 2273.10 30.76 2014-11-24 03:55:12.000 328 33498.56 548.42 2273.08 30.76 2014-11-24 03:55:13.000 328 33498.56 548.41 2273.13 30.77 2014-11-24 03:55:14.000 328 33498.58 548.38 2273.08 30.76 2014-11-24 03:55:15.000 328 33498.50 548.34 2273.11 30.76 2014-11-24 03:55:16.000 328 33498.57 548.38 2273.05 30.76 2014-11-24 03:55:17.000 328 33498.58 548.41 2273.08 30.76 2014-11-24 03:55:18.000 328 33498.63 548.39 2273.07 30.76 2014-11-24 03:55:19.000 328 33498.55 548.34 2273.03 30.76 2014-11-24 03:55:19.000 328 33498.56 548.41 2273.16 30.76 2014-11-24 03:55:21.000 328 33498.48 548.40 2273.09 30.76 2014-11-24 03:55:22.000 328 33498.58 548.42 2273.10 30.77 2014-11-24 03:55:23.000 328 33498.66 548.40 2273.17 30.76 2014-11-24 03:55:24.000 328 33498.56 548.38 2273.12 30.77 2014-11-24 03:55:25.000 328 33498.54 548.38 2273.11 30.76 2014-11-24 03:55:26.000 328 33498.60 548.33 2273.14 30.76 2014-11-24 03:55:27.000 328 33498.52 548.32 2273.06 30.76 2014-11-24 03:55:28.000 328 33498.63 548.36 2273.08 30.76 2014-11-24 03:55:29.000 328 33498.66 548.39 2273.07 30.76 2014-11-24 03:55:30.000 328 33498.61 548.37 2273.10 30.76 2014-11-24 03:55:31.000 328 33498.63 548.39 2273.01 30.76 2014-11-24 03:55:32.000 328 33498.66 548.47 2273.09 30.76 2014-11-24 03:55:33.000 328 33498.60 548.50 2273.03 30.76 2014-11-24 03:55:34.000 328 33498.64 548.44 2273.08 30.76 2014-11-24 03:55:35.000 328 33498.61 548.41 2273.18 30.76 2014-11-24 03:55:36.000 328 33498.47 548.38 2273.01 30.76 2014-11-24 03:55:37.000 328 33498.71 548.47 2273.07 30.76 2014-11-24 03:55:38.000 328 33498.61 548.50 2273.06 30.76 2014-11-24 03:55:39.000 328 33498.53 548.48 2273.11 30.76 2014-11-24 03:55:40.000 328 33498.54 548.50 2273.09 30.76 2014-11-24 03:55:41.000 328 33498.57 548.58 2273.04 30.76 2014-11-24 03:55:42.000 328 33498.52 548.53 2273.10 30.76 2014-11-24 03:55:43.000 328 33498.60 548.53 2273.14 30.76 2014-11-24 03:55:44.000 328 33498.69 548.53 2273.11 30.76 2014-11-24 03:55:45.000 328 33498.62 548.53 2273.13 30.76 2014-11-24 03:55:46.000 328 33498.63 548.55 2273.05 30.76 2014-11-24 03:55:47.000 328 33498.57 548.46 2273.07 30.76 2014-11-24 03:55:48.000 328 33498.60 548.46 2273.14 30.76 2014-11-24 03:55:49.000 328 33498.63 548.44 2273.08 30.76 2014-11-24 03:55:50.000 328 33498.74 548.41 2273.12 30.76 2014-11-24 03:55:51.000 328 33498.68 548.40 2273.15 30.76 2014-11-24 03:55:52.000 328 33498.63 548.39 2273.17 30.76 2014-11-24 03:55:53.000 328 33498.64 548.44 2273.11 30.76 2014-11-24 03:55:54.000 328 33498.64 548.37 2273.05 30.76 2014-11-24 03:55:55.000 328 33498.72 548.42 2273.06 30.76 2014-11-24 03:55:56.000 328 33498.66 548.51 2273.07 30.76 2014-11-24 03:55:57.000 328 33498.60 548.58 2273.11 30.76 2014-11-24 03:55:58.000 328 33498.68 548.53 2273.07 30.76 2014-11-24 03:55:59.000 328 33498.68 548.54 2273.10 30.76 2014-11-24 03:56:00.000 328 33498.64 548.51 2273.07 30.76 2014-11-24 03:56:00.000 328 33498.60 548.54 2273.13 30.76 2014-11-24 03:56:02.000 328 33498.70 548.53 2273.02 30.76 2014-11-24 03:56:03.000 328 33498.61 548.50 2273.10 30.76 2014-11-24 03:56:04.000 328 33498.68 548.56 2273.08 30.76 2014-11-24 03:56:05.000 328 33498.66 548.55 2273.04 30.76 2014-11-24 03:56:06.000 328 33498.63 548.55 2273.04 30.76 2014-11-24 03:56:07.000 328 33498.61 548.64 2273.12 30.76 2014-11-24 03:56:08.000 328 33498.67 548.63 2273.07 30.76 2014-11-24 03:56:09.000 328 33498.65 548.61 2273.08 30.76 2014-11-24 03:56:10.000 328 33498.64 548.58 2273.19 30.76 2014-11-24 03:56:11.000 328 33498.67 548.56 2273.16 30.76 2014-11-24 03:56:12.000 328 33498.66 548.53 2273.19 30.76 2014-11-24 03:56:13.000 328 33498.71 548.59 2273.10 30.76 2014-11-24 03:56:13.000 328 33498.73 548.47 2273.16 30.76 2014-11-24 03:56:15.000 328 33498.64 548.41 2273.10 30.76 2014-11-24 03:56:16.000 328 33498.65 548.41 2273.10 30.76 2014-11-24 03:56:17.000 328 33498.66 548.38 2273.05 30.76 2014-11-24 03:56:18.000 328 33498.56 548.42 2273.10 30.76 2014-11-24 03:56:19.000 328 33498.68 548.46 2273.13 30.76 2014-11-24 03:56:20.000 328 33498.60 548.45 2273.06 30.76 2014-11-24 03:56:21.000 328 33498.58 548.41 2273.10 30.76 2014-11-24 03:56:22.000 328 33498.61 548.47 2273.14 30.76 2014-11-24 03:56:23.000 328 33498.67 548.44 2273.16 30.76 2014-11-24 03:56:24.000 328 33498.63 548.40 2273.10 30.76 2014-11-24 03:56:25.000 328 33498.53 548.45 2273.12 30.76 2014-11-24 03:56:26.000 328 33498.64 548.51 2273.20 30.76 2014-11-24 03:56:27.000 328 33498.55 548.51 2273.08 30.76 2014-11-24 03:56:28.000 328 33498.61 548.52 2273.10 30.76 2014-11-24 03:56:29.000 328 33498.62 548.54 2273.10 30.76 2014-11-24 03:56:30.000 328 33498.74 548.52 2273.17 30.76 2014-11-24 03:56:31.000 328 33498.53 548.53 2273.12 30.76 2014-11-24 03:56:32.000 328 33498.75 548.56 2273.17 30.76 2014-11-24 03:56:33.000 328 33498.70 548.59 2273.13 30.76 2014-11-24 03:56:34.000 328 33498.70 548.59 2273.13 30.76 2014-11-24 03:56:35.000 328 33498.61 548.61 2273.20 30.76 2014-11-24 03:56:36.000 328 33498.73 548.56 2273.14 30.76 2014-11-24 03:56:37.000 328 33498.66 548.51 2273.08 30.76 2014-11-24 03:56:38.000 328 33498.68 548.53 2273.15 30.76 2014-11-24 03:56:39.000 328 33498.58 548.48 2273.11 30.76 2014-11-24 03:56:40.000 328 33498.65 548.48 2273.15 30.76 2014-11-24 03:56:41.000 328 33498.64 548.50 2273.10 30.76 2014-11-24 03:56:42.000 328 33498.50 548.49 2273.16 30.76 2014-11-24 03:56:43.000 328 33498.70 548.51 2273.14 30.76 2014-11-24 03:56:44.000 328 33498.68 548.49 2273.07 30.76 2014-11-24 03:56:45.000 328 33498.62 548.48 2273.13 30.76 2014-11-24 03:56:46.000 328 33498.68 548.47 2273.11 30.76 2014-11-24 03:56:47.000 328 33498.61 548.52 2273.10 30.76 2014-11-24 03:56:48.000 328 33498.66 548.47 2273.11 30.76 2014-11-24 03:56:49.000 328 33498.58 548.52 2273.07 30.76 2014-11-24 03:56:50.000 328 33498.68 548.49 2273.18 30.76 2014-11-24 03:56:51.000 328 33498.56 548.50 2273.11 30.76 2014-11-24 03:56:52.000 328 33498.62 548.53 2273.11 30.76 2014-11-24 03:56:53.000 328 33498.68 548.52 2273.08 30.76 2014-11-24 03:56:54.000 328 33498.64 548.53 2273.13 30.76 2014-11-24 03:56:54.000 328 33498.66 548.56 2273.15 30.76 2014-11-24 03:56:56.000 328 33498.58 548.62 2273.15 30.76 2014-11-24 03:56:57.000 328 33498.53 548.59 2273.16 30.76 2014-11-24 03:56:58.000 328 33498.60 548.66 2273.17 30.76 2014-11-24 03:56:59.000 328 33498.61 548.64 2273.19 30.76 2014-11-24 03:57:00.000 328 33498.60 548.64 2273.11 30.76 2014-11-24 03:57:01.000 328 33498.70 548.61 2273.21 30.76 2014-11-24 03:57:02.000 328 33498.55 548.67 2273.13 30.76 2014-11-24 03:57:03.000 328 33498.56 548.63 2273.15 30.76 2014-11-24 03:57:04.000 328 33498.61 548.62 2273.08 30.76 2014-11-24 03:57:05.000 328 33498.64 548.58 2273.07 30.76 2014-11-24 03:57:06.000 328 33498.56 548.64 2273.14 30.76 2014-11-24 03:57:07.000 328 33498.66 548.65 2273.13 30.76 2014-11-24 03:57:07.000 328 33498.59 548.61 2273.08 30.76 2014-11-24 03:57:09.000 328 33498.53 548.61 2273.14 30.76 2014-11-24 03:57:10.000 328 33498.61 548.65 2273.13 30.76 2014-11-24 03:57:11.000 328 33498.66 548.64 2273.22 30.76 2014-11-24 03:57:12.000 328 33498.77 548.64 2273.19 30.76 2014-11-24 03:57:13.000 328 33498.50 548.59 2273.11 30.76 2014-11-24 03:57:14.000 328 33498.70 548.61 2273.08 30.76 2014-11-24 03:57:15.000 328 33498.60 548.59 2273.14 30.76 2014-11-24 03:57:16.000 328 33498.69 548.61 2273.17 30.76 2014-11-24 03:57:17.000 328 33498.60 548.62 2273.17 30.76 2014-11-24 03:57:18.000 328 33498.61 548.64 2273.10 30.76 2014-11-24 03:57:19.000 328 33498.68 548.61 2273.17 30.76 2014-11-24 03:57:20.000 328 33498.58 548.63 2273.10 30.76 2014-11-24 03:57:21.000 328 33498.66 548.61 2273.16 30.76 2014-11-24 03:57:22.000 328 33498.57 548.61 2273.14 30.76 2014-11-24 03:57:23.000 328 33498.58 548.62 2273.11 30.76 2014-11-24 03:57:24.000 328 33498.59 548.62 2273.15 30.76 2014-11-24 03:57:25.000 328 33498.68 548.57 2273.11 30.76 2014-11-24 03:57:26.000 328 33498.56 548.52 2273.16 30.76 2014-11-24 03:57:27.000 328 33498.61 548.53 2273.19 30.76 2014-11-24 03:57:28.000 328 33498.58 548.56 2273.12 30.76 2014-11-24 03:57:29.000 328 33498.58 548.55 2273.21 30.76 2014-11-24 03:57:30.000 328 33498.56 548.55 2273.16 30.76 2014-11-24 03:57:31.000 328 33498.58 548.57 2273.13 30.76 2014-11-24 03:57:32.000 328 33498.61 548.53 2273.23 30.76 2014-11-24 03:57:33.000 328 33498.60 548.52 2273.19 30.76 2014-11-24 03:57:34.000 328 33498.67 548.53 2273.15 30.76 2014-11-24 03:57:35.000 328 33498.56 548.51 2273.15 30.76 2014-11-24 03:57:36.000 328 33498.58 548.46 2273.19 30.76 2014-11-24 03:57:37.000 328 33498.59 548.40 2273.06 30.76 2014-11-24 03:57:38.000 328 33498.64 548.34 2273.23 30.76 2014-11-24 03:57:39.000 328 33498.55 548.34 2273.15 30.76 2014-11-24 03:57:40.000 328 33498.61 548.34 2273.15 30.76 2014-11-24 03:57:41.000 328 33498.66 548.33 2273.08 30.76 2014-11-24 03:57:42.000 328 33498.58 548.39 2273.13 30.76 2014-11-24 03:57:43.000 328 33498.56 548.39 2273.30 30.76 2014-11-24 03:57:44.000 328 33498.54 548.47 2273.19 30.76 2014-11-24 03:57:45.000 328 33498.49 548.46 2273.19 30.76 2014-11-24 03:57:46.000 328 33498.57 548.52 2273.16 30.76 2014-11-24 03:57:47.000 328 33498.64 548.45 2273.14 30.76 2014-11-24 03:57:48.000 328 33498.52 548.45 2273.12 30.76 2014-11-24 03:57:48.000 328 33498.60 548.45 2273.25 30.76 2014-11-24 03:57:50.000 328 33498.57 548.45 2273.23 30.76 2014-11-24 03:57:51.000 328 33498.52 548.46 2273.21 30.76 2014-11-24 03:57:52.000 328 33498.58 548.48 2273.24 30.76 2014-11-24 03:57:53.000 328 33498.57 548.48 2273.17 30.76 2014-11-24 03:57:54.000 328 33498.57 548.49 2273.17 30.76 2014-11-24 03:57:55.000 328 33498.63 548.46 2273.29 30.76 2014-11-24 03:57:56.000 328 33498.48 548.47 2273.17 30.76 2014-11-24 03:57:57.000 328 33498.56 548.46 2273.14 30.76 2014-11-24 03:57:58.000 328 33498.57 548.41 2273.13 30.76 2014-11-24 03:57:59.000 328 33498.61 548.42 2273.07 30.76 2014-11-24 03:58:00.000 328 33498.54 548.44 2273.08 30.76 2014-11-24 03:58:01.000 328 33498.68 548.46 2273.19 30.76 2014-11-24 03:58:01.000 328 33498.54 548.46 2273.20 30.76 2014-11-24 03:58:03.000 328 33498.57 548.45 2273.29 30.76 2014-11-24 03:58:04.000 328 33498.55 548.48 2273.23 30.76 2014-11-24 03:58:05.000 328 33498.54 548.48 2273.11 30.76 2014-11-24 03:58:06.000 328 33498.58 548.45 2273.20 30.76 2014-11-24 03:58:07.000 328 33498.52 548.48 2273.16 30.76 2014-11-24 03:58:08.000 328 33498.50 548.50 2273.26 30.76 2014-11-24 03:58:09.000 328 33498.53 548.50 2273.20 30.76 2014-11-24 03:58:10.000 328 33498.48 548.43 2273.17 30.76 2014-11-24 03:58:11.000 328 33498.51 548.41 2273.14 30.76 2014-11-24 03:58:12.000 328 33498.53 548.38 2273.17 30.76 2014-11-24 03:58:13.000 328 33498.57 548.33 2273.21 30.76 2014-11-24 03:58:14.000 328 33498.52 548.36 2273.24 30.76 2014-11-24 03:58:15.000 328 33498.66 548.29 2273.22 30.76 2014-11-24 03:58:16.000 328 33498.56 548.28 2273.20 30.76 2014-11-24 03:58:17.000 328 33498.58 548.20 2273.17 30.76 2014-11-24 03:58:18.000 328 33498.62 548.26 2273.24 30.76 2014-11-24 03:58:19.000 328 33498.54 548.25 2273.19 30.76 2014-11-24 03:58:20.000 328 33498.57 548.31 2273.14 30.76 2014-11-24 03:58:21.000 328 33498.69 548.32 2273.26 30.76 2014-11-24 03:58:22.000 328 33498.59 548.32 2273.23 30.76 2014-11-24 03:58:23.000 328 33498.56 548.37 2273.19 30.76 2014-11-24 03:58:24.000 328 33498.61 548.38 2273.25 30.76 2014-11-24 03:58:25.000 328 33498.63 548.41 2273.17 30.76 2014-11-24 03:58:26.000 328 33498.54 548.42 2273.22 30.76 2014-11-24 03:58:27.000 328 33498.45 548.41 2273.24 30.76 2014-11-24 03:58:28.000 328 33498.58 548.40 2273.23 30.76 2014-11-24 03:58:29.000 328 33498.51 548.34 2273.24 30.76 2014-11-24 03:58:30.000 328 33498.55 548.32 2273.22 30.76 2014-11-24 03:58:31.000 328 33498.50 548.30 2273.20 30.76 2014-11-24 03:58:32.000 328 33498.63 548.25 2273.19 30.76 2014-11-24 03:58:33.000 328 33498.56 548.23 2273.20 30.76 2014-11-24 03:58:34.000 328 33498.48 548.25 2273.18 30.76 2014-11-24 03:58:35.000 328 33498.53 548.24 2273.23 30.76 2014-11-24 03:58:36.000 328 33498.56 548.29 2273.30 30.76 2014-11-24 03:58:37.000 328 33498.56 548.29 2273.26 30.76 2014-11-24 03:58:38.000 328 33498.60 548.29 2273.14 30.76 2014-11-24 03:58:39.000 328 33498.61 548.32 2273.18 30.76 2014-11-24 03:58:40.000 328 33498.54 548.36 2273.14 30.76 2014-11-24 03:58:41.000 328 33498.56 548.46 2273.20 30.76 2014-11-24 03:58:42.000 328 33498.56 548.46 2273.25 30.76 2014-11-24 03:58:42.000 328 33498.52 548.44 2273.18 30.76 2014-11-24 03:58:44.000 328 33498.54 548.35 2273.18 30.76 2014-11-24 03:58:45.000 328 33498.53 548.39 2273.23 30.76 2014-11-24 03:58:46.000 328 33498.51 548.37 2273.23 30.76 2014-11-24 03:58:47.000 328 33498.59 548.37 2273.25 30.76 2014-11-24 03:58:48.000 328 33498.60 548.36 2273.14 30.76 2014-11-24 03:58:49.000 328 33498.53 548.37 2273.29 30.76 2014-11-24 03:58:50.000 328 33498.54 548.31 2273.23 30.76 2014-11-24 03:58:51.000 328 33498.54 548.33 2273.31 30.76 2014-11-24 03:58:52.000 328 33498.47 548.30 2273.28 30.76 2014-11-24 03:58:53.000 328 33498.61 548.22 2273.24 30.76 2014-11-24 03:58:54.000 328 33498.60 548.24 2273.24 30.76 2014-11-24 03:58:55.000 328 33498.47 548.26 2273.24 30.76 2014-11-24 03:58:55.000 328 33498.61 548.26 2273.26 30.76 2014-11-24 03:58:57.000 328 33498.51 548.28 2273.33 30.76 2014-11-24 03:58:58.000 328 33498.51 548.30 2273.24 30.76 2014-11-24 03:58:59.000 328 33498.54 548.33 2273.24 30.76 2014-11-24 03:59:00.000 328 33498.53 548.40 2273.16 30.76 2014-11-24 03:59:01.000 328 33498.42 548.34 2273.21 30.76 2014-11-24 03:59:02.000 328 33498.55 548.35 2273.27 30.76 2014-11-24 03:59:03.000 328 33498.57 548.37 2273.23 30.76 2014-11-24 03:59:04.000 328 33498.56 548.31 2273.27 30.76 2014-11-24 03:59:05.000 328 33498.55 548.30 2273.31 30.76 2014-11-24 03:59:06.000 328 33498.44 548.30 2273.25 30.76 2014-11-24 03:59:07.000 328 33498.54 548.34 2273.14 30.76 2014-11-24 03:59:08.000 328 33498.51 548.37 2273.20 30.76 2014-11-24 03:59:09.000 328 33498.63 548.28 2273.23 30.76 2014-11-24 03:59:10.000 328 33498.53 548.27 2273.21 30.76 2014-11-24 03:59:11.000 328 33498.48 548.28 2273.23 30.76 2014-11-24 03:59:12.000 328 33498.53 548.29 2273.24 30.76 2014-11-24 03:59:13.000 328 33498.43 548.34 2273.24 30.76 2014-11-24 03:59:14.000 328 33498.44 548.36 2273.26 30.76 2014-11-24 03:59:15.000 328 33498.50 548.36 2273.28 30.76 2014-11-24 03:59:16.000 328 33498.44 548.34 2273.25 30.76 2014-11-24 03:59:17.000 328 33498.53 548.36 2273.37 30.76 2014-11-24 03:59:18.000 328 33498.53 548.38 2273.39 30.76 2014-11-24 03:59:19.000 328 33498.56 548.43 2273.29 30.76 2014-11-24 03:59:20.000 328 33498.57 548.40 2273.29 30.76 2014-11-24 03:59:21.000 328 33498.53 548.38 2273.28 30.76 2014-11-24 03:59:22.000 328 33498.45 548.35 2273.28 30.76 2014-11-24 03:59:23.000 328 33498.47 548.43 2273.28 30.76 2014-11-24 03:59:24.000 328 33498.44 548.37 2273.28 30.76 2014-11-24 03:59:25.000 328 33498.44 548.42 2273.24 30.76 2014-11-24 03:59:26.000 328 33498.44 548.50 2273.19 30.76 2014-11-24 03:59:27.000 328 33498.51 548.50 2273.30 30.76 2014-11-24 03:59:28.000 328 33498.51 548.47 2273.34 30.76 2014-11-24 03:59:29.000 328 33498.39 548.43 2273.39 30.76 2014-11-24 03:59:30.000 328 33498.50 548.49 2273.24 30.76 2014-11-24 03:59:31.000 328 33498.53 548.49 2273.21 30.76 2014-11-24 03:59:32.000 328 33498.44 548.47 2273.24 30.76 2014-11-24 03:59:33.000 328 33498.48 548.42 2273.29 30.76 2014-11-24 03:59:34.000 328 33498.48 548.41 2273.29 30.76 2014-11-24 03:59:35.000 328 33498.40 548.44 2273.29 30.76 2014-11-24 03:59:36.000 328 33498.48 548.41 2273.29 30.76 2014-11-24 03:59:36.000 328 33498.44 548.46 2273.31 30.76 2014-11-24 03:59:38.000 328 33498.53 548.47 2273.38 30.76 2014-11-24 03:59:39.000 328 33498.44 548.50 2273.33 30.76 2014-11-24 03:59:40.000 328 33498.38 548.45 2273.34 30.76 2014-11-24 03:59:41.000 328 33498.40 548.44 2273.36 30.76 2014-11-24 03:59:42.000 328 33498.46 548.37 2273.28 30.76 2014-11-24 03:59:43.000 328 33498.47 548.36 2273.34 30.76 2014-11-24 03:59:44.000 328 33498.40 548.34 2273.29 30.76 2014-11-24 03:59:45.000 328 33498.45 548.37 2273.30 30.76 2014-11-24 03:59:46.000 328 33498.45 548.35 2273.28 30.76 2014-11-24 03:59:47.000 328 33498.42 548.38 2273.28 30.76 2014-11-24 03:59:48.000 328 33498.43 548.37 2273.30 30.76 2014-11-24 03:59:49.000 328 33498.44 548.38 2273.31 30.76 2014-11-24 03:59:49.000 328 33498.34 548.41 2273.32 30.76 2014-11-24 03:59:51.000 328 33498.38 548.42 2273.34 30.76 2014-11-24 03:59:52.000 328 33498.35 548.41 2273.35 30.76 2014-11-24 03:59:53.000 328 33498.42 548.48 2273.30 30.76 2014-11-24 03:59:54.000 328 33498.38 548.48 2273.29 30.76 2014-11-24 03:59:55.000 328 33498.38 548.49 2273.30 30.76 2014-11-24 03:59:56.000 328 33498.48 548.59 2273.38 30.76 2014-11-24 03:59:57.000 328 33498.38 548.58 2273.31 30.76 2014-11-24 03:59:58.000 328 33498.34 548.57 2273.32 30.76 2014-11-24 03:59:59.000 328 33498.42 548.52 2273.29 30.76 2014-11-24 04:00:00.000 328 33498.39 548.46 2273.28 30.76 2014-11-24 04:00:01.000 328 33498.38 548.50 2273.26 30.76 2014-11-24 04:00:02.000 328 33498.31 548.43 2273.32 30.76 2014-11-24 04:00:03.000 328 33498.37 548.37 2273.28 30.76 2014-11-24 04:00:04.000 328 33498.38 548.39 2273.28 30.76 2014-11-24 04:00:05.000 328 33498.38 548.41 2273.30 30.76 2014-11-24 04:00:06.000 328 33498.29 548.37 2273.35 30.76 2014-11-24 04:00:07.000 328 33498.28 548.37 2273.34 30.76 2014-11-24 04:00:08.000 328 33498.32 548.36 2273.39 30.76 2014-11-24 04:00:09.000 328 33498.41 548.33 2273.30 30.76 2014-11-24 04:00:10.000 328 33498.39 548.37 2273.32 30.76 2014-11-24 04:00:11.000 328 33498.35 548.45 2273.37 30.76 2014-11-24 04:00:12.000 328 33498.37 548.45 2273.32 30.76 2014-11-24 04:00:13.000 328 33498.34 548.40 2273.34 30.76 2014-11-24 04:00:14.000 328 33498.24 548.41 2273.28 30.76 2014-11-24 04:00:15.000 328 33498.33 548.40 2273.33 30.76 2014-11-24 04:00:16.000 328 33498.29 548.38 2273.35 30.76 2014-11-24 04:00:17.000 328 33498.38 548.39 2273.38 30.76 2014-11-24 04:00:18.000 328 33498.28 548.37 2273.31 30.76 2014-11-24 04:00:19.000 328 33498.22 548.39 2273.41 30.76 2014-11-24 04:00:20.000 328 33498.30 548.39 2273.38 30.76 2014-11-24 04:00:21.000 328 33498.29 548.38 2273.39 30.76 2014-11-24 04:00:22.000 328 33498.31 548.36 2273.36 30.76 2014-11-24 04:00:23.000 328 33498.24 548.36 2273.41 30.76 2014-11-24 04:00:24.000 328 33498.35 548.42 2273.43 30.76 2014-11-24 04:00:25.000 328 33498.31 548.40 2273.31 30.76 2014-11-24 04:00:26.000 328 33498.19 548.48 2273.37 30.76 2014-11-24 04:00:27.000 328 33498.44 548.46 2273.39 30.76 2014-11-24 04:00:28.000 328 33498.28 548.51 2273.35 30.76 2014-11-24 04:00:29.000 328 33498.35 548.47 2273.40 30.76 2014-11-24 04:00:30.000 328 33498.31 548.51 2273.48 30.76 2014-11-24 04:00:30.000 328 33498.17 548.45 2273.35 30.76 2014-11-24 04:00:32.000 328 33498.29 548.41 2273.43 30.76 2014-11-24 04:00:33.000 328 33498.31 548.35 2273.44 30.76 2014-11-24 04:00:34.000 328 33498.29 548.37 2273.44 30.76 2014-11-24 04:00:35.000 328 33498.33 548.38 2273.32 30.76 2014-11-24 04:00:36.000 328 33498.35 548.31 2273.39 30.76 2014-11-24 04:00:37.000 328 33498.38 548.35 2273.41 30.76 2014-11-24 04:00:38.000 328 33498.21 548.34 2273.46 30.76 2014-11-24 04:00:39.000 328 33498.19 548.41 2273.36 30.76 2014-11-24 04:00:40.000 328 33498.28 548.45 2273.38 30.76 2014-11-24 04:00:41.000 328 33498.32 548.49 2273.40 30.76 2014-11-24 04:00:42.000 328 33498.23 548.51 2273.37 30.76 2014-11-24 04:00:43.000 328 33498.33 548.53 2273.40 30.76 2014-11-24 04:00:43.000 328 33498.17 548.52 2273.42 30.76 2014-11-24 04:00:45.000 328 33498.21 548.55 2273.44 30.76 2014-11-24 04:00:46.000 328 33498.18 548.55 2273.40 30.76 2014-11-24 04:00:47.000 328 33498.21 548.57 2273.37 30.76 2014-11-24 04:00:48.000 328 33498.17 548.58 2273.39 30.76 2014-11-24 04:00:49.000 328 33498.14 548.55 2273.33 30.76 2014-11-24 04:00:50.000 328 33498.21 548.52 2273.44 30.76 2014-11-24 04:00:51.000 328 33498.10 548.40 2273.42 30.76 2014-11-24 04:00:52.000 328 33498.14 548.37 2273.43 30.76 2014-11-24 04:00:53.000 328 33498.20 548.37 2273.42 30.76 2014-11-24 04:00:54.000 328 33498.23 548.40 2273.49 30.76 2014-11-24 04:00:55.000 328 33498.23 548.42 2273.39 30.76 2014-11-24 04:00:56.000 328 33498.13 548.41 2273.37 30.76 2014-11-24 04:00:57.000 328 33498.26 548.41 2273.37 30.76 2014-11-24 04:00:58.000 328 33498.18 548.40 2273.41 30.76 2014-11-24 04:00:59.000 328 33498.19 548.38 2273.47 30.76 2014-11-24 04:01:00.000 328 33498.10 548.42 2273.41 30.76 2014-11-24 04:01:01.000 328 33498.17 548.40 2273.40 30.76 2014-11-24 04:01:02.000 328 33498.26 548.43 2273.44 30.76 2014-11-24 04:01:03.000 328 33498.18 548.45 2273.48 30.76 2014-11-24 04:01:04.000 328 33498.17 548.45 2273.37 30.76 2014-11-24 04:01:05.000 328 33498.10 548.36 2273.47 30.76 2014-11-24 04:01:06.000 328 33498.23 548.35 2273.39 30.76 2014-11-24 04:01:07.000 328 33498.07 548.35 2273.38 30.76 2014-11-24 04:01:08.000 328 33498.07 548.47 2273.48 30.76 2014-11-24 04:01:09.000 328 33498.06 548.58 2273.38 30.76 2014-11-24 04:01:10.000 328 33498.05 548.57 2273.38 30.76 2014-11-24 04:01:11.000 328 33498.12 548.66 2273.39 30.76 2014-11-24 04:01:12.000 328 33498.16 548.67 2273.46 30.76 2014-11-24 04:01:13.000 328 33498.12 548.64 2273.44 30.76 2014-11-24 04:01:14.000 328 33498.13 548.64 2273.51 30.76 2014-11-24 04:01:15.000 328 33498.15 548.70 2273.41 30.76 2014-11-24 04:01:16.000 328 33498.12 548.73 2273.45 30.76 2014-11-24 04:01:17.000 328 33498.16 548.74 2273.45 30.76 2014-11-24 04:01:18.000 328 33498.08 548.75 2273.45 30.76 2014-11-24 04:01:19.000 328 33498.19 548.75 2273.47 30.76 2014-11-24 04:01:20.000 328 33498.11 548.64 2273.46 30.76 2014-11-24 04:01:21.000 328 33498.10 548.60 2273.39 30.76 2014-11-24 04:01:22.000 328 33498.10 548.62 2273.41 30.76 2014-11-24 04:01:23.000 328 33498.14 548.57 2273.48 30.76 2014-11-24 04:01:24.000 328 33498.19 548.53 2273.47 30.76 2014-11-24 04:01:24.000 328 33498.06 548.53 2273.53 30.76 2014-11-24 04:01:26.000 328 33498.04 548.59 2273.42 30.76 2014-11-24 04:01:27.000 328 33498.11 548.55 2273.46 30.76 2014-11-24 04:01:28.000 328 33498.06 548.52 2273.47 30.76 2014-11-24 04:01:29.000 328 33498.08 548.60 2273.37 30.76 2014-11-24 04:01:30.000 328 33498.11 548.60 2273.46 30.76 2014-11-24 04:01:31.000 328 33498.06 548.53 2273.54 30.76 2014-11-24 04:01:32.000 328 33498.13 548.53 2273.45 30.76 2014-11-24 04:01:33.000 328 33498.13 548.49 2273.50 30.76 2014-11-24 04:01:34.000 328 33498.04 548.50 2273.53 30.76 2014-11-24 04:01:35.000 328 33498.08 548.50 2273.54 30.76 2014-11-24 04:01:36.000 328 33498.05 548.48 2273.52 30.76 2014-11-24 04:01:37.000 328 33498.04 548.49 2273.53 30.76 2014-11-24 04:01:37.000 328 33498.05 548.50 2273.58 30.76 2014-11-24 04:01:39.000 328 33497.98 548.48 2273.50 30.76 2014-11-24 04:01:40.000 328 33498.03 548.45 2273.53 30.76 2014-11-24 04:01:41.000 328 33498.06 548.48 2273.45 30.76 2014-11-24 04:01:42.000 328 33498.00 548.46 2273.51 30.76 2014-11-24 04:01:43.000 328 33498.07 548.45 2273.54 30.76 2014-11-24 04:01:44.000 328 33498.03 548.51 2273.55 30.76 2014-11-24 04:01:45.000 328 33498.05 548.58 2273.53 30.76 2014-11-24 04:01:46.000 328 33498.08 548.57 2273.50 30.76 2014-11-24 04:01:47.000 328 33498.06 548.55 2273.45 30.76 2014-11-24 04:01:48.000 328 33498.04 548.57 2273.54 30.76 2014-11-24 04:01:49.000 328 33498.00 548.54 2273.54 30.76 2014-11-24 04:01:50.000 328 33498.04 548.54 2273.50 30.76 2014-11-24 04:01:51.000 328 33498.05 548.52 2273.54 30.76 2014-11-24 04:01:52.000 328 33497.95 548.58 2273.50 30.76 2014-11-24 04:01:53.000 328 33498.03 548.59 2273.57 30.76 2014-11-24 04:01:54.000 328 33498.01 548.64 2273.51 30.76 2014-11-24 04:01:55.000 328 33497.94 548.62 2273.57 30.76 2014-11-24 04:01:56.000 328 33498.01 548.56 2273.50 30.76 2014-11-24 04:01:57.000 328 33497.98 548.52 2273.51 30.76 2014-11-24 04:01:58.000 328 33497.97 548.53 2273.54 30.76 2014-11-24 04:01:59.000 328 33497.98 548.54 2273.53 30.76 2014-11-24 04:02:00.000 328 33497.98 548.53 2273.59 30.76 2014-11-24 04:02:01.000 328 33497.91 548.49 2273.53 30.76 2014-11-24 04:02:02.000 328 33497.91 548.50 2273.55 30.76 2014-11-24 04:02:03.000 328 33497.99 548.55 2273.59 30.76 2014-11-24 04:02:04.000 328 33497.94 548.52 2273.55 30.76 2014-11-24 04:02:05.000 328 33497.95 548.50 2273.54 30.76 2014-11-24 04:02:06.000 328 33497.95 548.51 2273.39 30.76 2014-11-24 04:02:07.000 328 33497.91 548.55 2273.54 30.76 2014-11-24 04:02:08.000 328 33497.98 548.58 2273.58 30.76 2014-11-24 04:02:09.000 328 33497.79 548.54 2273.54 30.76 2014-11-24 04:02:10.000 328 33497.83 548.51 2273.50 30.76 2014-11-24 04:02:11.000 328 33497.92 548.53 2273.55 30.76 2014-11-24 04:02:12.000 328 33497.91 548.52 2273.54 30.76 2014-11-24 04:02:13.000 328 33497.98 548.55 2273.50 30.76 2014-11-24 04:02:14.000 328 33497.85 548.51 2273.57 30.76 2014-11-24 04:02:15.000 328 33497.78 548.51 2273.53 30.76 2014-11-24 04:02:16.000 328 33497.75 548.50 2273.46 30.76 2014-11-24 04:02:17.000 328 33497.83 548.54 2273.54 30.76 2014-11-24 04:02:18.000 328 33497.85 548.46 2273.61 30.76 2014-11-24 04:02:18.000 328 33497.81 548.49 2273.50 30.76 2014-11-24 04:02:20.000 328 33497.89 548.51 2273.50 30.76 2014-11-24 04:02:21.000 328 33497.85 548.54 2273.64 30.76 2014-11-24 04:02:22.000 328 33497.81 548.58 2273.70 30.76 2014-11-24 04:02:23.000 328 33497.85 548.60 2273.51 30.76 2014-11-24 04:02:24.000 328 33497.95 548.60 2273.65 30.76 2014-11-24 04:02:25.000 328 33497.82 548.63 2273.61 30.76 2014-11-24 04:02:26.000 328 33497.83 548.68 2273.56 30.76 2014-11-24 04:02:27.000 328 33497.89 548.58 2273.68 30.76 2014-11-24 04:02:28.000 328 33497.85 548.55 2273.60 30.76 2014-11-24 04:02:29.000 328 33497.76 548.54 2273.59 30.76 2014-11-24 04:02:30.000 328 33497.82 548.62 2273.63 30.76 2014-11-24 04:02:31.000 328 33497.80 548.56 2273.61 30.76 2014-11-24 04:02:31.000 328 33497.76 548.63 2273.64 30.76 2014-11-24 04:02:33.000 328 33497.78 548.67 2273.59 30.76 2014-11-24 04:02:34.000 328 33497.87 548.71 2273.61 30.76 2014-11-24 04:02:35.000 328 33497.83 548.72 2273.55 30.76 2014-11-24 04:02:36.000 328 33497.70 548.70 2273.55 30.76 2014-11-24 04:02:37.000 328 33497.77 548.63 2273.55 30.76 2014-11-24 04:02:38.000 328 33497.77 548.67 2273.49 30.76 2014-11-24 04:02:39.000 328 33497.79 548.70 2273.70 30.76 2014-11-24 04:02:40.000 328 33497.79 548.73 2273.72 30.76 2014-11-24 04:02:41.000 328 33497.76 548.70 2273.69 30.76 2014-11-24 04:02:42.000 328 33497.77 548.67 2273.58 30.76 2014-11-24 04:02:43.000 328 33497.89 548.69 2273.60 30.76 2014-11-24 04:02:44.000 328 33497.70 548.70 2273.70 30.76 2014-11-24 04:02:45.000 328 33497.77 548.64 2273.66 30.76 2014-11-24 04:02:46.000 328 33497.77 548.63 2273.61 30.76 2014-11-24 04:02:47.000 328 33497.80 548.66 2273.62 30.76 2014-11-24 04:02:48.000 328 33497.71 548.70 2273.59 30.76 2014-11-24 04:02:49.000 328 33497.75 548.69 2273.64 30.76 2014-11-24 04:02:50.000 328 33497.78 548.69 2273.63 30.76 2014-11-24 04:02:51.000 328 33497.76 548.73 2273.69 30.76 2014-11-24 04:02:52.000 328 33497.76 548.72 2273.61 30.76 2014-11-24 04:02:53.000 328 33497.67 548.75 2273.67 30.76 2014-11-24 04:02:54.000 328 33497.64 548.72 2273.63 30.76 2014-11-24 04:02:55.000 328 33497.74 548.73 2273.61 30.76 2014-11-24 04:02:56.000 328 33497.72 548.72 2273.60 30.76 2014-11-24 04:02:57.000 328 33497.66 548.74 2273.64 30.76 2014-11-24 04:02:58.000 328 33497.68 548.75 2273.63 30.76 2014-11-24 04:02:59.000 328 33497.70 548.78 2273.64 30.76 2014-11-24 04:03:00.000 328 33497.74 548.79 2273.57 30.76 2014-11-24 04:03:01.000 328 33497.71 548.80 2273.69 30.76 2014-11-24 04:03:02.000 328 33497.67 548.75 2273.64 30.76 2014-11-24 04:03:03.000 328 33497.73 548.79 2273.62 30.76 2014-11-24 04:03:04.000 328 33497.64 548.78 2273.55 30.76 2014-11-24 04:03:05.000 328 33497.73 548.78 2273.54 30.76 2014-11-24 04:03:06.000 328 33497.70 548.84 2273.66 30.76 2014-11-24 04:03:07.000 328 33497.81 548.83 2273.59 30.76 2014-11-24 04:03:08.000 328 33497.65 548.84 2273.68 30.76 2014-11-24 04:03:09.000 328 33497.68 548.81 2273.64 30.76 2014-11-24 04:03:10.000 328 33497.64 548.81 2273.63 30.76 2014-11-24 04:03:11.000 328 33497.67 548.82 2273.69 30.76 2014-11-24 04:03:12.000 328 33497.57 548.80 2273.70 30.76 2014-11-24 04:03:12.000 328 33497.56 548.80 2273.67 30.76 2014-11-24 04:03:14.000 328 33497.62 548.84 2273.66 30.76 2014-11-24 04:03:15.000 328 33497.63 548.80 2273.67 30.76 2014-11-24 04:03:16.000 328 33497.69 548.81 2273.70 30.76 2014-11-24 04:03:17.000 328 33497.71 548.83 2273.66 30.76 2014-11-24 04:03:18.000 328 33497.63 548.84 2273.68 30.76 2014-11-24 04:03:19.000 328 33497.64 548.86 2273.65 30.76 2014-11-24 04:03:20.000 328 33497.59 548.77 2273.64 30.76 2014-11-24 04:03:21.000 328 33497.60 548.81 2273.68 30.76 2014-11-24 04:03:22.000 328 33497.59 548.82 2273.62 30.76 2014-11-24 04:03:23.000 328 33497.59 548.82 2273.69 30.76 2014-11-24 04:03:24.000 328 33497.53 548.80 2273.67 30.76 2014-11-24 04:03:25.000 328 33497.62 548.79 2273.69 30.76 2014-11-24 04:03:25.000 328 33497.58 548.72 2273.73 30.76 2014-11-24 04:03:27.000 328 33497.61 548.74 2273.66 30.76 2014-11-24 04:03:28.000 328 33497.54 548.73 2273.69 30.76 2014-11-24 04:03:29.000 328 33497.55 548.74 2273.72 30.76 2014-11-24 04:03:30.000 328 33497.49 548.77 2273.75 30.76 2014-11-24 04:03:31.000 328 33497.54 548.76 2273.69 30.76 2014-11-24 04:03:32.000 328 33497.57 548.77 2273.70 30.76 2014-11-24 04:03:33.000 328 33497.46 548.74 2273.71 30.76 2014-11-24 04:03:34.000 328 33497.54 548.71 2273.69 30.76 2014-11-24 04:03:35.000 328 33497.53 548.75 2273.69 30.76 2014-11-24 04:03:36.000 328 33497.51 548.70 2273.70 30.76 2014-11-24 04:03:37.000 328 33497.46 548.70 2273.75 30.76 2014-11-24 04:03:38.000 328 33497.59 548.74 2273.72 30.76 2014-11-24 04:03:39.000 328 33497.52 548.68 2273.62 30.76 2014-11-24 04:03:40.000 328 33497.49 548.68 2273.68 30.76 2014-11-24 04:03:41.000 328 33497.58 548.69 2273.74 30.76 2014-11-24 04:03:42.000 328 33497.55 548.74 2273.73 30.76 2014-11-24 04:03:43.000 328 33497.41 548.73 2273.66 30.76 2014-11-24 04:03:44.000 328 33497.44 548.72 2273.73 30.76 2014-11-24 04:03:45.000 328 33497.53 548.76 2273.69 30.76 2014-11-24 04:03:46.000 328 33497.54 548.75 2273.75 30.76 2014-11-24 04:03:47.000 328 33497.43 548.73 2273.67 30.76 2014-11-24 04:03:48.000 328 33497.48 548.71 2273.68 30.76 2014-11-24 04:03:49.000 328 33497.46 548.72 2273.69 30.75 2014-11-24 04:03:50.000 328 33497.52 548.73 2273.73 30.76 2014-11-24 04:03:51.000 328 33497.48 548.75 2273.72 30.75 2014-11-24 04:03:52.000 328 33497.48 548.74 2273.70 30.75 2014-11-24 04:03:53.000 328 33497.47 548.82 2273.75 30.76 2014-11-24 04:03:54.000 328 33497.37 548.95 2273.72 30.76 2014-11-24 04:03:55.000 328 33497.41 548.90 2273.72 30.75 2014-11-24 04:03:56.000 328 33497.38 548.90 2273.78 30.76 2014-11-24 04:03:57.000 328 33497.39 548.87 2273.69 30.75 2014-11-24 04:03:58.000 328 33497.44 548.87 2273.74 30.75 2014-11-24 04:03:59.000 328 33497.43 548.85 2273.79 30.75 2014-11-24 04:04:00.000 328 33497.45 548.87 2273.72 30.75 2014-11-24 04:04:01.000 328 33497.42 548.83 2273.79 30.75 2014-11-24 04:04:02.000 328 33497.37 548.79 2273.74 30.75 2014-11-24 04:04:03.000 328 33497.40 548.77 2273.75 30.75 2014-11-24 04:04:04.000 328 33497.30 548.78 2273.75 30.75 2014-11-24 04:04:05.000 328 33497.43 548.76 2273.75 30.75 2014-11-24 04:04:06.000 328 33497.42 548.82 2273.72 30.75 2014-11-24 04:04:06.000 328 33497.37 548.89 2273.78 30.75 2014-11-24 04:04:08.000 328 33497.35 548.89 2273.75 30.75 2014-11-24 04:04:09.000 328 33497.41 548.89 2273.76 30.75 2014-11-24 04:04:10.000 328 33497.39 548.87 2273.75 30.75 2014-11-24 04:04:11.000 328 33497.35 548.82 2273.74 30.75 2014-11-24 04:04:12.000 328 33497.37 548.78 2273.78 30.75 2014-11-24 04:04:13.000 328 33497.37 548.86 2273.66 30.75 2014-11-24 04:04:14.000 328 33497.28 548.82 2273.81 30.75 2014-11-24 04:04:15.000 328 33497.39 548.89 2273.72 30.75 2014-11-24 04:04:16.000 328 33497.30 548.92 2273.66 30.75 2014-11-24 04:04:17.000 328 33497.29 548.92 2273.71 30.75 2014-11-24 04:04:18.000 328 33497.33 548.96 2273.75 30.75 2014-11-24 04:04:19.000 328 33497.39 548.92 2273.71 30.75 2014-11-24 04:04:19.000 328 33497.24 548.92 2273.69 30.75 2014-11-24 04:04:21.000 328 33497.23 548.90 2273.79 30.75 2014-11-24 04:04:22.000 328 33497.21 548.91 2273.74 30.75 2014-11-24 04:04:23.000 328 33497.29 548.92 2273.76 30.75 2014-11-24 04:04:24.000 328 33497.33 548.91 2273.80 30.75 2014-11-24 04:04:25.000 328 33497.36 548.92 2273.75 30.75 2014-11-24 04:04:26.000 328 33497.27 548.93 2273.79 30.75 2014-11-24 04:04:27.000 328 33497.29 548.99 2273.81 30.75 2014-11-24 04:04:28.000 328 33497.21 548.97 2273.75 30.75 2014-11-24 04:04:29.000 328 33497.29 548.97 2273.79 30.75 2014-11-24 04:04:30.000 328 33497.30 548.95 2273.82 30.75 2014-11-24 04:04:31.000 328 33497.32 548.96 2273.78 30.75 2014-11-24 04:04:32.000 328 33497.23 549.07 2273.82 30.75 2014-11-24 04:04:33.000 328 33497.31 549.04 2273.81 30.75 2014-11-24 04:04:34.000 328 33497.25 549.00 2273.82 30.75 2014-11-24 04:04:35.000 328 33497.33 549.03 2273.81 30.75 2014-11-24 04:04:36.000 328 33497.29 548.95 2273.77 30.75 2014-11-24 04:04:37.000 328 33497.25 548.97 2273.84 30.75 2014-11-24 04:04:38.000 328 33497.30 548.96 2273.75 30.75 2014-11-24 04:04:39.000 328 33497.27 549.01 2273.76 30.75 2014-11-24 04:04:40.000 328 33497.29 548.96 2273.79 30.75 2014-11-24 04:04:41.000 328 33497.30 549.03 2273.81 30.75 2014-11-24 04:04:42.000 328 33497.23 549.14 2273.72 30.75 2014-11-24 04:04:43.000 328 33497.17 549.15 2273.89 30.75 2014-11-24 04:04:44.000 328 33497.27 549.11 2273.76 30.75 2014-11-24 04:04:45.000 328 33497.23 549.06 2273.81 30.75 2014-11-24 04:04:46.000 328 33497.23 549.05 2273.81 30.75 2014-11-24 04:04:47.000 328 33497.26 549.03 2273.77 30.75 2014-11-24 04:04:48.000 328 33497.21 549.02 2273.89 30.75 2014-11-24 04:04:49.000 328 33497.26 549.06 2273.88 30.75 2014-11-24 04:04:50.000 328 33497.26 549.10 2273.76 30.75 2014-11-24 04:04:51.000 328 33497.26 549.09 2273.84 30.75 2014-11-24 04:04:52.000 328 33497.26 549.12 2273.79 30.75 2014-11-24 04:04:53.000 328 33497.28 549.18 2273.86 30.75 2014-11-24 04:04:54.000 328 33497.18 549.20 2273.79 30.75 2014-11-24 04:04:55.000 328 33497.28 549.20 2273.85 30.75 2014-11-24 04:04:56.000 328 33497.34 549.16 2273.82 30.75 2014-11-24 04:04:57.000 328 33497.26 549.15 2273.82 30.75 2014-11-24 04:04:58.000 328 33497.15 549.11 2273.84 30.75 2014-11-24 04:04:59.000 328 33497.29 549.10 2273.82 30.75 2014-11-24 04:05:00.000 328 33497.22 549.11 2273.85 30.75 2014-11-24 04:05:00.000 328 33497.29 549.10 2273.86 30.75 2014-11-24 04:05:02.000 328 33497.18 549.17 2273.90 30.75 2014-11-24 04:05:03.000 328 33497.25 549.15 2273.85 30.75 2014-11-24 04:05:04.000 328 33497.10 549.14 2273.82 30.75 2014-11-24 04:05:05.000 328 33497.19 549.15 2273.85 30.75 2014-11-24 04:05:06.000 328 33497.23 549.15 2273.88 30.75 2014-11-24 04:05:07.000 328 33497.15 549.11 2273.81 30.75 2014-11-24 04:05:08.000 328 33497.21 549.09 2273.79 30.75 2014-11-24 04:05:09.000 328 33497.18 549.08 2273.81 30.75 2014-11-24 04:05:10.000 328 33497.13 549.02 2273.84 30.75 2014-11-24 04:05:11.000 328 33497.26 549.06 2273.89 30.75 2014-11-24 04:05:12.000 328 33497.26 549.08 2273.88 30.75 2014-11-24 04:05:13.000 328 33497.10 549.04 2273.84 30.75 2014-11-24 04:05:13.000 328 33497.18 549.14 2273.85 30.75 2014-11-24 04:05:15.000 328 33497.27 549.22 2273.89 30.75 2014-11-24 04:05:16.000 328 33497.20 549.18 2273.89 30.75 2014-11-24 04:05:17.000 328 33497.17 549.06 2273.85 30.75 2014-11-24 04:05:18.000 328 33497.17 549.06 2273.90 30.75 2014-11-24 04:05:19.000 328 33497.19 549.11 2273.85 30.75 2014-11-24 04:05:20.000 328 33497.08 549.14 2273.88 30.75 2014-11-24 04:05:21.000 328 33497.21 549.11 2273.94 30.75 2014-11-24 04:05:22.000 328 33497.17 549.12 2273.87 30.75 2014-11-24 04:05:23.000 328 33497.12 549.12 2273.84 30.75 2014-11-24 04:05:24.000 328 33497.20 549.14 2273.82 30.75 2014-11-24 04:05:25.000 328 33497.14 549.18 2273.86 30.75 2014-11-24 04:05:26.000 328 33497.10 549.16 2273.93 30.75 2014-11-24 04:05:27.000 328 33497.24 549.12 2273.84 30.75 2014-11-24 04:05:28.000 328 33497.14 549.10 2273.89 30.75 2014-11-24 04:05:29.000 328 33497.17 549.06 2273.85 30.75 2014-11-24 04:05:30.000 328 33497.11 549.07 2273.83 30.75 2014-11-24 04:05:31.000 328 33497.06 549.09 2273.84 30.75 2014-11-24 04:05:32.000 328 33497.15 549.10 2273.88 30.75 2014-11-24 04:05:33.000 328 33497.02 549.08 2273.95 30.75 2014-11-24 04:05:34.000 328 33496.99 549.08 2273.85 30.75 2014-11-24 04:05:35.000 328 33497.04 549.07 2273.90 30.75 2014-11-24 04:05:36.000 328 33497.05 549.08 2273.91 30.75 2014-11-24 04:05:37.000 328 33497.01 549.06 2273.92 30.75 2014-11-24 04:05:38.000 328 33497.13 549.09 2273.94 30.75 2014-11-24 04:05:39.000 328 33496.96 549.11 2273.91 30.75 2014-11-24 04:05:40.000 328 33497.09 549.13 2273.85 30.75 2014-11-24 04:05:41.000 328 33497.02 549.25 2273.95 30.75 2014-11-24 04:05:42.000 328 33496.95 549.28 2273.85 30.75 2014-11-24 04:05:43.000 328 33496.97 549.19 2273.88 30.75 2014-11-24 04:05:44.000 328 33497.12 549.21 2273.91 30.75 2014-11-24 04:05:45.000 328 33496.99 549.19 2273.85 30.75 2014-11-24 04:05:46.000 328 33497.00 549.16 2273.88 30.75 2014-11-24 04:05:47.000 328 33496.96 549.24 2273.94 30.75 2014-11-24 04:05:48.000 328 33496.97 549.18 2273.99 30.75 2014-11-24 04:05:49.000 328 33496.96 549.16 2273.93 30.75 2014-11-24 04:05:50.000 328 33496.93 549.11 2273.93 30.75 2014-11-24 04:05:51.000 328 33496.97 549.17 2273.97 30.75 2014-11-24 04:05:52.000 328 33496.98 549.18 2273.90 30.75 2014-11-24 04:05:53.000 328 33496.95 549.12 2273.94 30.75 2014-11-24 04:05:54.000 328 33496.98 549.17 2273.86 30.75 2014-11-24 04:05:54.000 328 33497.01 549.16 2273.88 30.75 2014-11-24 04:05:56.000 328 33496.96 549.24 2273.95 30.75 2014-11-24 04:05:57.000 328 33496.95 549.32 2273.90 30.75 2014-11-24 04:05:58.000 328 33496.95 549.37 2273.94 30.75 2014-11-24 04:05:59.000 328 33496.96 549.35 2273.88 30.75 2014-11-24 04:06:00.000 328 33497.01 549.37 2273.93 30.75 2014-11-24 04:06:01.000 328 33496.96 549.38 2273.86 30.75 2014-11-24 04:06:02.000 328 33496.93 549.41 2273.93 30.75 2014-11-24 04:06:03.000 328 33496.89 549.41 2273.88 30.75 2014-11-24 04:06:04.000 328 33496.95 549.45 2273.88 30.75 2014-11-24 04:06:05.000 328 33496.99 549.44 2273.91 30.75 2014-11-24 04:06:06.000 328 33496.90 549.46 2273.86 30.75 2014-11-24 04:06:07.000 328 33496.90 549.40 2273.94 30.75 2014-11-24 04:06:07.000 328 33496.99 549.35 2273.95 30.75 2014-11-24 04:06:09.000 328 33496.94 549.43 2273.91 30.75 2014-11-24 04:06:10.000 328 33496.93 549.42 2273.90 30.75 2014-11-24 04:06:11.000 328 33497.06 549.47 2273.94 30.75 2014-11-24 04:06:12.000 328 33496.96 549.51 2273.92 30.75 2014-11-24 04:06:13.000 328 33497.01 549.47 2273.83 30.75 2014-11-24 04:06:14.000 328 33496.93 549.55 2273.93 30.75 2014-11-24 04:06:15.000 328 33497.09 549.46 2273.98 30.75 2014-11-24 04:06:16.000 328 33496.90 549.45 2273.98 30.75 2014-11-24 04:06:17.000 328 33496.90 549.44 2273.89 30.75 2014-11-24 04:06:18.000 328 33497.00 549.43 2273.88 30.75 2014-11-24 04:06:19.000 328 33496.91 549.45 2273.92 30.75 2014-11-24 04:06:20.000 328 33496.96 549.46 2273.91 30.75 2014-11-24 04:06:21.000 328 33496.95 549.38 2273.88 30.75 2014-11-24 04:06:22.000 328 33496.98 549.39 2273.97 30.75 2014-11-24 04:06:23.000 328 33496.99 549.47 2273.91 30.75 2014-11-24 04:06:24.000 328 33496.93 549.44 2273.91 30.75 2014-11-24 04:06:25.000 328 33496.94 549.49 2273.89 30.75 2014-11-24 04:06:26.000 328 33496.94 549.52 2273.88 30.75 2014-11-24 04:06:27.000 328 33496.91 549.52 2273.95 30.75 2014-11-24 04:06:28.000 328 33496.88 549.52 2273.88 30.75 2014-11-24 04:06:29.000 328 33496.93 549.50 2273.86 30.75 2014-11-24 04:06:30.000 328 33496.95 549.52 2274.03 30.75 2014-11-24 04:06:31.000 328 33496.85 549.54 2273.89 30.75 2014-11-24 04:06:32.000 328 33496.96 549.51 2273.89 30.75 2014-11-24 04:06:33.000 328 33496.93 549.46 2273.92 30.75 2014-11-24 04:06:34.000 328 33497.00 549.44 2273.91 30.75 2014-11-24 04:06:35.000 328 33496.91 549.44 2273.97 30.75 2014-11-24 04:06:36.000 328 33496.92 549.50 2273.99 30.75 2014-11-24 04:06:37.000 328 33496.85 549.53 2273.95 30.75 2014-11-24 04:06:38.000 328 33496.96 549.45 2273.85 30.75 2014-11-24 04:06:39.000 328 33496.82 549.49 2273.94 30.75 2014-11-24 04:06:40.000 328 33496.90 549.50 2273.87 30.75 2014-11-24 04:06:41.000 328 33496.95 549.53 2273.97 30.75 2014-11-24 04:06:42.000 328 33496.92 549.55 2274.00 30.75 2014-11-24 04:06:43.000 328 33496.88 549.58 2273.90 30.75 2014-11-24 04:06:44.000 328 33496.93 549.54 2273.91 30.75 2014-11-24 04:06:45.000 328 33496.90 549.56 2273.94 30.75 2014-11-24 04:06:46.000 328 33496.86 549.54 2273.95 30.75 2014-11-24 04:06:47.000 328 33496.85 549.60 2273.86 30.75 2014-11-24 04:06:48.000 328 33496.91 549.60 2273.91 30.75 2014-11-24 04:06:48.000 328 33496.81 549.54 2273.95 30.75 2014-11-24 04:06:50.000 328 33496.86 549.51 2274.07 30.75 2014-11-24 04:06:51.000 328 33496.83 549.54 2273.97 30.75 2014-11-24 04:06:52.000 328 33496.86 549.53 2273.97 30.75 2014-11-24 04:06:53.000 328 33496.88 549.48 2274.01 30.75 2014-11-24 04:06:54.000 328 33496.80 549.51 2273.97 30.75 2014-11-24 04:06:55.000 328 33496.86 549.55 2273.93 30.75 2014-11-24 04:06:56.000 328 33496.99 549.56 2273.98 30.75 2014-11-24 04:06:57.000 328 33496.73 549.46 2273.98 30.75 2014-11-24 04:06:58.000 328 33496.79 549.44 2273.96 30.75 2014-11-24 04:06:59.000 328 33496.87 549.46 2273.95 30.75 2014-11-24 04:07:00.000 328 33496.82 549.45 2274.03 30.75 2014-11-24 04:07:01.000 328 33496.83 549.45 2273.99 30.75 2014-11-24 04:07:01.000 328 33496.84 549.37 2273.98 30.75 2014-11-24 04:07:03.000 328 33496.82 549.43 2274.00 30.75 2014-11-24 04:07:04.000 328 33496.80 549.43 2273.95 30.75 2014-11-24 04:07:05.000 328 33496.85 549.53 2274.00 30.75 2014-11-24 04:07:06.000 328 33496.86 549.53 2273.87 30.75 2014-11-24 04:07:07.000 328 33496.78 549.51 2273.95 30.75 2014-11-24 04:07:08.000 328 33496.92 549.55 2273.97 30.75 2014-11-24 04:07:09.000 328 33496.85 549.61 2273.89 30.75 2014-11-24 04:07:10.000 328 33496.77 549.60 2273.93 30.75 2014-11-24 04:07:11.000 328 33496.82 549.55 2274.02 30.75 2014-11-24 04:07:12.000 328 33496.71 549.61 2274.00 30.75 2014-11-24 04:07:13.000 328 33496.73 549.62 2273.94 30.75 2014-11-24 04:07:14.000 328 33496.75 549.59 2274.02 30.75 2014-11-24 04:07:15.000 328 33496.80 549.51 2273.97 30.75 2014-11-24 04:07:16.000 328 33496.81 549.48 2273.93 30.75 2014-11-24 04:07:17.000 328 33496.81 549.44 2274.00 30.75 2014-11-24 04:07:18.000 328 33496.76 549.48 2274.00 30.75 2014-11-24 04:07:19.000 328 33496.88 549.44 2274.01 30.75 2014-11-24 04:07:20.000 328 33496.67 549.48 2273.94 30.75 2014-11-24 04:07:21.000 328 33496.92 549.49 2273.97 30.75 2014-11-24 04:07:22.000 328 33496.82 549.45 2273.93 30.75 2014-11-24 04:07:23.000 328 33496.77 549.50 2274.03 30.75 2014-11-24 04:07:24.000 328 33496.75 549.49 2274.00 30.75 2014-11-24 04:07:25.000 328 33496.77 549.56 2273.97 30.75 2014-11-24 04:07:26.000 328 33496.80 549.55 2273.97 30.75 2014-11-24 04:07:27.000 328 33496.87 549.56 2273.92 30.75 2014-11-24 04:07:28.000 328 33496.81 549.55 2273.91 30.75 2014-11-24 04:07:29.000 328 33496.81 549.57 2273.97 30.75 2014-11-24 04:07:30.000 328 33496.79 549.53 2274.03 30.75 2014-11-24 04:07:31.000 328 33496.85 549.47 2273.98 30.75 2014-11-24 04:07:32.000 328 33496.83 549.40 2273.99 30.75 2014-11-24 04:07:33.000 328 33496.83 549.44 2273.90 30.75 2014-11-24 04:07:34.000 328 33496.77 549.40 2273.95 30.75 2014-11-24 04:07:35.000 328 33496.80 549.38 2274.00 30.75 2014-11-24 04:07:36.000 328 33496.82 549.31 2273.96 30.75 2014-11-24 04:07:37.000 328 33496.82 549.33 2273.87 30.75 2014-11-24 04:07:38.000 328 33496.87 549.28 2273.99 30.75 2014-11-24 04:07:39.000 328 33496.73 549.23 2273.93 30.75 2014-11-24 04:07:40.000 328 33496.75 549.23 2273.99 30.75 2014-11-24 04:07:41.000 328 33496.77 549.27 2273.93 30.75 2014-11-24 04:07:42.000 328 33496.75 549.28 2273.95 30.75 2014-11-24 04:07:42.000 328 33496.87 549.29 2273.95 30.75 2014-11-24 04:07:44.000 328 33496.75 549.25 2273.95 30.75 2014-11-24 04:07:45.000 328 33496.77 549.33 2273.98 30.75 2014-11-24 04:07:46.000 328 33496.73 549.32 2273.93 30.75 2014-11-24 04:07:47.000 328 33496.78 549.37 2273.95 30.75 2014-11-24 04:07:48.000 328 33496.73 549.31 2273.98 30.75 2014-11-24 04:07:49.000 328 33496.81 549.36 2273.91 30.75 2014-11-24 04:07:50.000 328 33496.72 549.27 2273.96 30.75 2014-11-24 04:07:51.000 328 33496.83 549.33 2273.93 30.75 2014-11-24 04:07:52.000 328 33496.73 549.33 2273.96 30.75 2014-11-24 04:07:53.000 328 33496.81 549.34 2273.94 30.75 2014-11-24 04:07:54.000 328 33496.74 549.35 2274.01 30.75 2014-11-24 04:07:55.000 328 33496.62 549.34 2273.94 30.75 2014-11-24 04:07:55.000 328 33496.84 549.36 2273.98 30.75 2014-11-24 04:07:57.000 328 33496.77 549.34 2274.00 30.75 2014-11-24 04:07:58.000 328 33496.77 549.32 2273.94 30.75 2014-11-24 04:07:59.000 328 33496.89 549.37 2273.98 30.75 2014-11-24 04:08:00.000 328 33496.74 549.36 2273.99 30.75 2014-11-24 04:08:01.000 328 33496.72 549.43 2273.98 30.75 2014-11-24 04:08:02.000 328 33496.75 549.46 2273.93 30.75 2014-11-24 04:08:03.000 328 33496.77 549.55 2274.05 30.75 2014-11-24 04:08:04.000 328 33496.75 549.57 2274.02 30.75 2014-11-24 04:08:05.000 328 33496.79 549.57 2274.00 30.75 2014-11-24 04:08:06.000 328 33496.78 549.54 2273.97 30.75 2014-11-24 04:08:07.000 328 33496.82 549.58 2273.94 30.75 2014-11-24 04:08:08.000 328 33496.82 549.52 2273.96 30.75 2014-11-24 04:08:09.000 328 33496.77 549.55 2274.02 30.75 2014-11-24 04:08:10.000 328 33496.79 549.53 2274.07 30.75 2014-11-24 04:08:11.000 328 33496.79 549.54 2274.00 30.75 2014-11-24 04:08:12.000 328 33496.80 549.54 2274.05 30.75 2014-11-24 04:08:13.000 328 33496.74 549.54 2273.96 30.75 2014-11-24 04:08:14.000 328 33496.76 549.55 2273.98 30.75 2014-11-24 04:08:15.000 328 33496.85 549.60 2274.04 30.75 2014-11-24 04:08:16.000 328 33496.79 549.55 2274.01 30.75 2014-11-24 04:08:17.000 328 33496.77 549.58 2274.03 30.75 2014-11-24 04:08:18.000 328 33496.75 549.54 2274.05 30.75 2014-11-24 04:08:19.000 328 33496.79 549.46 2273.91 30.75 2014-11-24 04:08:20.000 328 33496.80 549.42 2274.04 30.75 2014-11-24 04:08:21.000 328 33496.68 549.39 2274.06 30.75 2014-11-24 04:08:22.000 328 33496.80 549.37 2274.00 30.75 2014-11-24 04:08:23.000 328 33496.80 549.40 2274.01 30.75 2014-11-24 04:08:24.000 328 33496.79 549.41 2274.01 30.75 2014-11-24 04:08:25.000 328 33496.81 549.45 2274.04 30.75 2014-11-24 04:08:26.000 328 33496.84 549.47 2274.04 30.75 2014-11-24 04:08:27.000 328 33496.75 549.48 2273.95 30.75 2014-11-24 04:08:28.000 328 33496.74 549.47 2274.04 30.75 2014-11-24 04:08:29.000 328 33496.76 549.49 2274.09 30.75 2014-11-24 04:08:30.000 328 33496.80 549.47 2273.97 30.75 2014-11-24 04:08:31.000 328 33496.79 549.52 2273.95 30.75 2014-11-24 04:08:32.000 328 33496.77 549.56 2273.98 30.75 2014-11-24 04:08:33.000 328 33496.79 549.61 2273.98 30.75 2014-11-24 04:08:34.000 328 33496.77 549.60 2274.01 30.75 2014-11-24 04:08:35.000 328 33496.77 549.61 2273.89 30.75 2014-11-24 04:08:36.000 328 33496.73 549.51 2273.98 30.75 2014-11-24 04:08:36.000 328 33496.82 549.52 2274.01 30.75 2014-11-24 04:08:38.000 328 33496.66 549.48 2273.97 30.75 2014-11-24 04:08:39.000 328 33496.85 549.50 2274.04 30.75 2014-11-24 04:08:40.000 328 33496.76 549.51 2273.98 30.75 2014-11-24 04:08:41.000 328 33496.71 549.53 2274.01 30.75 2014-11-24 04:08:42.000 328 33496.77 549.54 2274.03 30.75 2014-11-24 04:08:43.000 328 33496.67 549.55 2274.01 30.75 2014-11-24 04:08:44.000 328 33496.70 549.60 2273.96 30.75 2014-11-24 04:08:45.000 328 33496.70 549.59 2274.11 30.75 2014-11-24 04:08:46.000 328 33496.77 549.59 2274.07 30.75 2014-11-24 04:08:47.000 328 33496.75 549.61 2273.97 30.75 2014-11-24 04:08:48.000 328 33496.79 549.61 2274.00 30.75 2014-11-24 04:08:49.000 328 33496.67 549.65 2273.94 30.75 2014-11-24 04:08:49.000 328 33496.68 549.66 2273.91 30.75 2014-11-24 04:08:51.000 328 33496.76 549.63 2274.06 30.75 2014-11-24 04:08:52.000 328 33496.78 549.58 2274.01 30.75 2014-11-24 04:08:53.000 328 33496.71 549.56 2274.09 30.75 2014-11-24 04:08:54.000 328 33496.78 549.53 2273.98 30.75 2014-11-24 04:08:55.000 328 33496.75 549.50 2274.00 30.75 2014-11-24 04:08:56.000 328 33496.71 549.59 2274.02 30.75 2014-11-24 04:08:57.000 328 33496.76 549.60 2273.98 30.75 2014-11-24 04:08:58.000 328 33496.70 549.58 2274.05 30.75 2014-11-24 04:08:59.000 328 33496.75 549.63 2274.00 30.75 2014-11-24 04:09:00.000 328 33496.70 549.66 2274.00 30.75 2014-11-24 04:09:01.000 328 33496.67 549.63 2274.02 30.75 2014-11-24 04:09:02.000 328 33496.66 549.67 2274.01 30.75 2014-11-24 04:09:03.000 328 33496.73 549.65 2274.03 30.75 2014-11-24 04:09:04.000 328 33496.73 549.66 2274.05 30.75 2014-11-24 04:09:05.000 328 33496.68 549.76 2274.11 30.75 2014-11-24 04:09:06.000 328 33496.72 549.69 2274.00 30.75 2014-11-24 04:09:07.000 328 33496.74 549.72 2273.98 30.75 2014-11-24 04:09:08.000 328 33496.64 549.67 2274.04 30.75 2014-11-24 04:09:09.000 328 33496.68 549.65 2274.05 30.75 2014-11-24 04:09:10.000 328 33496.67 549.65 2274.01 30.75 2014-11-24 04:09:11.000 328 33496.67 549.63 2274.16 30.75 2014-11-24 04:09:12.000 328 33496.71 549.68 2274.00 30.75 2014-11-24 04:09:13.000 328 33496.67 549.66 2274.01 30.75 2014-11-24 04:09:14.000 328 33496.69 549.58 2273.98 30.75 2014-11-24 04:09:15.000 328 33496.68 549.67 2274.01 30.75 2014-11-24 04:09:16.000 328 33496.69 549.69 2274.06 30.75 2014-11-24 04:09:17.000 328 33496.68 549.71 2274.00 30.75 2014-11-24 04:09:18.000 328 33496.76 549.75 2274.05 30.75 2014-11-24 04:09:19.000 328 33496.61 549.71 2274.02 30.75 2014-11-24 04:09:20.000 328 33496.89 549.77 2274.04 30.75 2014-11-24 04:09:21.000 328 33496.72 549.66 2274.04 30.75 2014-11-24 04:09:22.000 328 33496.69 549.66 2273.98 30.75 2014-11-24 04:09:23.000 328 33496.77 549.62 2274.06 30.75 2014-11-24 04:09:24.000 328 33496.72 549.59 2273.97 30.75 2014-11-24 04:09:25.000 328 33496.80 549.56 2274.00 30.75 2014-11-24 04:09:26.000 328 33496.62 549.55 2274.01 30.75 2014-11-24 04:09:27.000 328 33496.82 549.59 2274.06 30.75 2014-11-24 04:09:28.000 328 33496.68 549.62 2273.99 30.75 2014-11-24 04:09:29.000 328 33496.83 549.59 2274.03 30.75 2014-11-24 04:09:30.000 328 33496.79 549.59 2273.95 30.75 2014-11-24 04:09:30.000 328 33496.68 549.60 2273.98 30.75 2014-11-24 04:09:32.000 328 33496.70 549.53 2273.98 30.75 2014-11-24 04:09:33.000 328 33496.77 549.65 2274.01 30.75 2014-11-24 04:09:34.000 328 33496.77 549.61 2273.99 30.75 2014-11-24 04:09:35.000 328 33496.80 549.63 2274.06 30.75 2014-11-24 04:09:36.000 328 33496.76 549.72 2273.97 30.75 2014-11-24 04:09:37.000 328 33496.70 549.76 2273.97 30.75 2014-11-24 04:09:38.000 328 33496.70 549.78 2273.97 30.75 2014-11-24 04:09:39.000 328 33496.77 549.82 2273.94 30.75 2014-11-24 04:09:40.000 328 33496.65 549.82 2273.96 30.75 2014-11-24 04:09:41.000 328 33496.80 549.83 2274.00 30.75 2014-11-24 04:09:42.000 328 33496.77 549.90 2273.97 30.75 2014-11-24 04:09:43.000 328 33496.68 549.92 2274.04 30.75 2014-11-24 04:09:43.000 328 33496.72 549.88 2273.92 30.75 2014-11-24 04:09:45.000 328 33496.59 549.90 2273.96 30.75 2014-11-24 04:09:46.000 328 33496.63 549.88 2273.96 30.75 2014-11-24 04:09:47.000 328 33496.63 549.86 2274.02 30.75 2014-11-24 04:09:48.000 328 33496.69 549.85 2274.05 30.75 2014-11-24 04:09:49.000 328 33496.60 549.79 2274.03 30.75 2014-11-24 04:09:50.000 328 33496.78 549.82 2274.03 30.75 2014-11-24 04:09:51.000 328 33496.62 549.87 2274.00 30.75 2014-11-24 04:09:52.000 328 33496.64 549.83 2273.94 30.75 2014-11-24 04:09:53.000 328 33496.70 549.88 2274.01 30.75 2014-11-24 04:09:54.000 328 33496.73 549.87 2274.04 30.75 2014-11-24 04:09:55.000 328 33496.62 549.90 2274.00 30.75 2014-11-24 04:09:56.000 328 33496.74 549.83 2274.06 30.75 2014-11-24 04:09:57.000 328 33496.68 549.77 2273.95 30.75 2014-11-24 04:09:58.000 328 33496.66 549.73 2273.97 30.75 2014-11-24 04:09:59.000 328 33496.74 549.67 2274.00 30.75 2014-11-24 04:10:00.000 328 33496.67 549.64 2274.04 30.75 2014-11-24 04:10:01.000 328 33496.61 549.59 2274.01 30.75 2014-11-24 04:10:02.000 328 33496.75 549.64 2273.95 30.75 2014-11-24 04:10:03.000 328 33496.60 549.65 2274.02 30.75 2014-11-24 04:10:04.000 328 33496.60 549.65 2273.99 30.75 2014-11-24 04:10:05.000 328 33496.73 549.77 2274.03 30.75 2014-11-24 04:10:06.000 328 33496.63 549.84 2274.06 30.75 2014-11-24 04:10:07.000 328 33496.69 549.82 2274.05 30.75 2014-11-24 04:10:08.000 328 33496.68 549.87 2274.04 30.75 2014-11-24 04:10:09.000 328 33496.67 549.90 2274.01 30.75 2014-11-24 04:10:10.000 328 33496.60 549.91 2273.97 30.75 2014-11-24 04:10:11.000 328 33496.64 549.91 2274.00 30.75 2014-11-24 04:10:12.000 328 33496.63 549.91 2274.11 30.75 2014-11-24 04:10:13.000 328 33496.63 549.93 2274.01 30.75 2014-11-24 04:10:14.000 328 33496.70 549.97 2273.94 30.75 2014-11-24 04:10:15.000 328 33496.62 549.92 2273.99 30.75 2014-11-24 04:10:16.000 328 33496.64 549.94 2274.00 30.75 2014-11-24 04:10:17.000 328 33496.69 549.98 2273.95 30.75 2014-11-24 04:10:18.000 328 33496.65 549.97 2273.95 30.75 2014-11-24 04:10:19.000 328 33496.58 549.95 2273.91 30.75 2014-11-24 04:10:20.000 328 33496.65 550.03 2273.89 30.75 2014-11-24 04:10:21.000 328 33496.62 550.02 2274.00 30.75 2014-11-24 04:10:22.000 328 33496.67 549.98 2273.94 30.75 2014-11-24 04:10:23.000 328 33496.68 549.96 2273.89 30.75 2014-11-24 04:10:24.000 328 33496.67 549.97 2274.01 30.75 2014-11-24 04:10:24.000 328 33496.68 549.98 2273.98 30.75 2014-11-24 04:10:26.000 328 33496.73 549.93 2273.99 30.75 2014-11-24 04:10:27.000 328 33496.65 549.89 2273.99 30.75 2014-11-24 04:10:28.000 328 33496.62 549.85 2274.03 30.75 2014-11-24 04:10:29.000 328 33496.73 549.87 2274.03 30.75 2014-11-24 04:10:30.000 328 33496.66 549.88 2273.95 30.75 2014-11-24 04:10:31.000 328 33496.71 549.91 2274.11 30.75 2014-11-24 04:10:32.000 328 33496.73 549.87 2274.00 30.75 2014-11-24 04:10:33.000 328 33496.60 549.89 2274.01 30.75 2014-11-24 04:10:34.000 328 33496.62 549.90 2273.99 30.75 2014-11-24 04:10:35.000 328 33496.62 549.89 2274.07 30.75 2014-11-24 04:10:36.000 328 33496.67 549.88 2273.99 30.75 2014-11-24 04:10:37.000 328 33496.74 549.85 2274.06 30.75 2014-11-24 04:10:37.000 328 33496.58 549.86 2273.98 30.75 2014-11-24 04:10:39.000 328 33496.66 549.86 2273.94 30.75 2014-11-24 04:10:40.000 328 33496.63 549.83 2274.03 30.75 2014-11-24 04:10:41.000 328 33496.63 549.90 2274.06 30.75 2014-11-24 04:10:42.000 328 33496.66 549.89 2274.01 30.75 2014-11-24 04:10:43.000 328 33496.60 549.91 2273.88 30.75 2014-11-24 04:10:44.000 328 33496.65 549.86 2273.97 30.75 2014-11-24 04:10:45.000 328 33496.67 549.88 2273.95 30.75 2014-11-24 04:10:46.000 328 33496.64 549.86 2273.95 30.75 2014-11-24 04:10:47.000 328 33496.67 549.86 2273.99 30.75 2014-11-24 04:10:48.000 328 33496.58 549.87 2273.91 30.75 2014-11-24 04:10:49.000 328 33496.62 549.92 2274.02 30.75 2014-11-24 04:10:50.000 328 33496.67 549.87 2273.86 30.75 2014-11-24 04:10:51.000 328 33496.63 549.88 2273.98 30.75 2014-11-24 04:10:52.000 328 33496.64 549.85 2273.95 30.75 2014-11-24 04:10:53.000 328 33496.57 549.92 2274.00 30.75 2014-11-24 04:10:54.000 328 33496.61 549.87 2273.94 30.75 2014-11-24 04:10:55.000 328 33496.66 549.90 2273.88 30.75 2014-11-24 04:10:56.000 328 33496.64 549.89 2273.90 30.75 2014-11-24 04:10:57.000 328 33496.66 549.97 2273.92 30.75 2014-11-24 04:10:58.000 328 33496.64 549.95 2273.93 30.75 2014-11-24 04:10:59.000 328 33496.68 549.95 2273.97 30.75 2014-11-24 04:11:00.000 328 33496.60 549.93 2273.85 30.75 2014-11-24 04:11:01.000 328 33496.59 549.91 2273.98 30.75 2014-11-24 04:11:02.000 328 33496.61 549.91 2273.98 30.75 2014-11-24 04:11:03.000 328 33496.65 549.89 2273.94 30.75 2014-11-24 04:11:04.000 328 33496.58 549.88 2273.92 30.75 2014-11-24 04:11:05.000 328 33496.65 549.84 2273.92 30.75 2014-11-24 04:11:06.000 328 33496.64 549.83 2273.94 30.75 2014-11-24 04:11:07.000 328 33496.59 549.88 2274.05 30.75 2014-11-24 04:11:08.000 328 33496.65 549.83 2273.94 30.75 2014-11-24 04:11:09.000 328 33496.57 549.85 2273.91 30.75 2014-11-24 04:11:10.000 328 33496.57 549.83 2273.94 30.75 2014-11-24 04:11:11.000 328 33496.70 549.88 2273.95 30.75 2014-11-24 04:11:12.000 328 33496.60 549.89 2273.96 30.75 2014-11-24 04:11:13.000 328 33496.64 549.89 2273.97 30.75 2014-11-24 04:11:14.000 328 33496.64 549.93 2274.00 30.75 2014-11-24 04:11:15.000 328 33496.56 549.94 2273.98 30.75 2014-11-24 04:11:16.000 328 33496.60 549.89 2274.01 30.75 2014-11-24 04:11:17.000 328 33496.65 549.88 2273.98 30.75 2014-11-24 04:11:18.000 328 33496.64 549.88 2273.94 30.75 2014-11-24 04:11:18.000 328 33496.58 549.90 2274.03 30.75 2014-11-24 04:11:20.000 328 33496.72 549.88 2273.94 30.75 2014-11-24 04:11:21.000 328 33496.59 549.88 2273.95 30.75 2014-11-24 04:11:22.000 328 33496.58 549.90 2273.89 30.75 2014-11-24 04:11:23.000 328 33496.68 549.89 2274.01 30.75 2014-11-24 04:11:24.000 328 33496.66 549.96 2273.99 30.75 2014-11-24 04:11:25.000 328 33496.60 549.92 2273.94 30.75 2014-11-24 04:11:26.000 328 33496.65 549.95 2273.98 30.75 2014-11-24 04:11:27.000 328 33496.61 549.90 2273.92 30.75 2014-11-24 04:11:28.000 328 33496.60 549.86 2273.90 30.75 2014-11-24 04:11:29.000 328 33496.70 549.77 2274.01 30.75 2014-11-24 04:11:30.000 328 33496.67 549.73 2273.95 30.75 2014-11-24 04:11:31.000 328 33496.63 549.65 2273.88 30.75 2014-11-24 04:11:31.000 328 33496.68 549.58 2273.90 30.75 2014-11-24 04:11:33.000 328 33496.63 549.56 2273.94 30.75 2014-11-24 04:11:34.000 328 33496.58 549.57 2273.93 30.75 2014-11-24 04:11:35.000 328 33496.57 549.52 2273.96 30.75 2014-11-24 04:11:36.000 328 33496.64 549.45 2274.04 30.75 2014-11-24 04:11:37.000 328 33496.65 549.43 2273.96 30.75 2014-11-24 04:11:38.000 328 33496.64 549.45 2273.99 30.75 2014-11-24 04:11:39.000 328 33496.60 549.40 2274.02 30.75 2014-11-24 04:11:40.000 328 33496.70 549.44 2274.01 30.75 2014-11-24 04:11:41.000 328 33496.58 549.44 2273.99 30.75 2014-11-24 04:11:42.000 328 33496.69 549.46 2273.94 30.75 2014-11-24 04:11:43.000 328 33496.75 549.46 2273.98 30.75 2014-11-24 04:11:44.000 328 33496.58 549.49 2273.87 30.75 2014-11-24 04:11:45.000 328 33496.59 549.47 2273.94 30.75 2014-11-24 04:11:46.000 328 33496.65 549.45 2273.97 30.75 2014-11-24 04:11:47.000 328 33496.61 549.45 2273.95 30.75 2014-11-24 04:11:48.000 328 33496.65 549.51 2273.98 30.75 2014-11-24 04:11:49.000 328 33496.54 549.75 2273.94 30.75 2014-11-24 04:11:50.000 328 33496.59 549.76 2273.96 30.75 2014-11-24 04:11:51.000 328 33496.64 549.65 2273.94 30.75 2014-11-24 04:11:52.000 328 33496.51 549.66 2273.98 30.75 2014-11-24 04:11:53.000 328 33496.47 549.63 2273.93 30.75 2014-11-24 04:11:54.000 328 33496.64 549.52 2273.94 30.75 2014-11-24 04:11:55.000 328 33496.62 549.47 2273.88 30.75 2014-11-24 04:11:56.000 328 33496.58 549.48 2273.94 30.75 2014-11-24 04:11:57.000 328 33496.62 549.46 2273.95 30.75 2014-11-24 04:11:58.000 328 33496.70 549.39 2273.93 30.75 2014-11-24 04:11:59.000 328 33496.61 549.39 2273.91 30.75 2014-11-24 04:12:00.000 328 33496.58 549.46 2273.94 30.75 2014-11-24 04:12:01.000 328 33496.62 549.45 2273.92 30.75 2014-11-24 04:12:02.000 328 33496.68 549.42 2273.86 30.75 2014-11-24 04:12:03.000 328 33496.68 549.44 2273.95 30.75 2014-11-24 04:12:04.000 328 33496.54 549.48 2273.95 30.75 2014-11-24 04:12:05.000 328 33496.66 549.45 2273.94 30.75 2014-11-24 04:12:06.000 328 33496.67 549.51 2273.97 30.75 2014-11-24 04:12:07.000 328 33496.71 549.46 2273.95 30.75 2014-11-24 04:12:08.000 328 33496.52 549.42 2273.95 30.75 2014-11-24 04:12:09.000 328 33496.67 549.47 2273.90 30.75 2014-11-24 04:12:10.000 328 33496.62 549.45 2273.90 30.75 2014-11-24 04:12:11.000 328 33496.64 549.46 2273.95 30.75 2014-11-24 04:12:12.000 328 33496.52 549.46 2273.98 30.75 2014-11-24 04:12:12.000 328 33496.66 549.43 2273.86 30.75 2014-11-24 04:12:14.000 328 33496.62 549.45 2273.94 30.75 2014-11-24 04:12:15.000 328 33496.53 549.46 2273.97 30.75 2014-11-24 04:12:16.000 328 33496.62 549.53 2273.93 30.75 2014-11-24 04:12:17.000 328 33496.62 549.49 2273.94 30.75 2014-11-24 04:12:18.000 328 33496.66 549.48 2273.86 30.75 2014-11-24 04:12:19.000 328 33496.64 549.47 2273.94 30.75 2014-11-24 04:12:20.000 328 33496.61 549.42 2273.93 30.75 2014-11-24 04:12:21.000 328 33496.49 549.46 2273.97 30.75 2014-11-24 04:12:22.000 328 33496.54 549.49 2273.91 30.75 2014-11-24 04:12:23.000 328 33496.53 549.43 2273.88 30.75 2014-11-24 04:12:24.000 328 33496.65 549.41 2273.86 30.75 2014-11-24 04:12:25.000 328 33496.56 549.37 2273.93 30.75 2014-11-24 04:12:25.000 328 33496.62 549.41 2273.95 30.75 2014-11-24 04:12:27.000 328 33496.53 549.50 2273.97 30.75 2014-11-24 04:12:28.000 328 33496.58 549.58 2273.96 30.75 2014-11-24 04:12:29.000 328 33496.56 549.58 2273.96 30.75 2014-11-24 04:12:30.000 328 33496.57 549.65 2273.92 30.75 2014-11-24 04:12:31.000 328 33496.62 549.78 2273.95 30.75 2014-11-24 04:12:32.000 328 33496.63 549.79 2273.87 30.75 2014-11-24 04:12:33.000 328 33496.55 549.71 2274.00 30.75 2014-11-24 04:12:34.000 328 33496.64 549.62 2273.97 30.75 2014-11-24 04:12:35.000 328 33496.65 549.60 2273.89 30.75 2014-11-24 04:12:36.000 328 33496.62 549.52 2274.02 30.75 2014-11-24 04:12:37.000 328 33496.63 549.54 2273.95 30.75 2014-11-24 04:12:38.000 328 33496.58 549.50 2273.94 30.75 2014-11-24 04:12:39.000 328 33496.60 549.50 2273.93 30.75 2014-11-24 04:12:40.000 328 33496.61 549.48 2273.89 30.75 2014-11-24 04:12:41.000 328 33496.60 549.51 2273.94 30.75 2014-11-24 04:12:42.000 328 33496.64 549.54 2273.81 30.75 2014-11-24 04:12:43.000 328 33496.60 549.59 2273.95 30.75 2014-11-24 04:12:44.000 328 33496.58 549.63 2273.93 30.75 2014-11-24 04:12:45.000 328 33496.59 549.76 2273.94 30.75 2014-11-24 04:12:46.000 328 33496.51 549.77 2273.94 30.75 2014-11-24 04:12:47.000 328 33496.61 549.80 2273.95 30.75 2014-11-24 04:12:48.000 328 33496.67 549.82 2273.89 30.75 2014-11-24 04:12:49.000 328 33496.68 549.83 2273.93 30.75 2014-11-24 04:12:50.000 328 33496.58 549.83 2273.95 30.75 2014-11-24 04:12:51.000 328 33496.59 549.80 2273.89 30.75 2014-11-24 04:12:52.000 328 33496.67 549.78 2274.00 30.75 2014-11-24 04:12:53.000 328 33496.62 549.78 2273.89 30.75 2014-11-24 04:12:54.000 328 33496.59 549.74 2273.96 30.75 2014-11-24 04:12:55.000 328 33496.59 549.72 2273.91 30.75 2014-11-24 04:12:56.000 328 33496.65 549.74 2273.94 30.75 2014-11-24 04:12:57.000 328 33496.69 549.74 2273.93 30.75 2014-11-24 04:12:58.000 328 33496.60 549.71 2273.93 30.75 2014-11-24 04:12:59.000 328 33496.57 549.69 2273.94 30.75 2014-11-24 04:13:00.000 328 33496.57 549.75 2273.96 30.75 2014-11-24 04:13:01.000 328 33496.68 549.71 2273.87 30.75 2014-11-24 04:13:02.000 328 33496.71 549.71 2273.85 30.75 2014-11-24 04:13:03.000 328 33496.52 549.71 2274.05 30.75 2014-11-24 04:13:04.000 328 33496.71 549.65 2273.98 30.75 2014-11-24 04:13:05.000 328 33496.70 549.70 2273.92 30.75 2014-11-24 04:13:06.000 328 33496.68 549.74 2273.87 30.75 2014-11-24 04:13:06.000 328 33496.58 549.70 2273.98 30.75 2014-11-24 04:13:08.000 328 33496.67 549.72 2273.98 30.75 2014-11-24 04:13:09.000 328 33496.66 549.71 2273.97 30.75 2014-11-24 04:13:10.000 328 33496.70 549.76 2273.84 30.75 2014-11-24 04:13:11.000 328 33496.68 549.72 2273.94 30.75 2014-11-24 04:13:12.000 328 33496.70 549.74 2273.88 30.75 2014-11-24 04:13:13.000 328 33496.61 549.71 2273.89 30.75 2014-11-24 04:13:14.000 328 33496.60 549.70 2273.89 30.75 2014-11-24 04:13:15.000 328 33496.62 549.75 2273.93 30.75 2014-11-24 04:13:16.000 328 33496.58 549.72 2273.91 30.75 2014-11-24 04:13:17.000 328 33496.60 549.72 2273.91 30.75 2014-11-24 04:13:18.000 328 33496.68 549.73 2273.82 30.75 2014-11-24 04:13:19.000 328 33496.65 549.74 2273.95 30.75 2014-11-24 04:13:19.000 328 33496.54 549.73 2274.01 30.75 2014-11-24 04:13:21.000 328 33496.62 549.71 2273.94 30.75 2014-11-24 04:13:22.000 328 33496.66 549.68 2273.93 30.75 2014-11-24 04:13:23.000 328 33496.59 549.71 2273.89 30.75 2014-11-24 04:13:24.000 328 33496.67 549.73 2273.97 30.75 2014-11-24 04:13:25.000 328 33496.58 549.74 2273.88 30.75 2014-11-24 04:13:26.000 328 33496.64 549.73 2273.88 30.75 2014-11-24 04:13:27.000 328 33496.62 549.69 2273.86 30.75 2014-11-24 04:13:28.000 328 33496.65 549.71 2273.91 30.75 2014-11-24 04:13:29.000 328 33496.61 549.74 2273.86 30.75 2014-11-24 04:13:30.000 328 33496.68 549.76 2273.97 30.75 2014-11-24 04:13:31.000 328 33496.61 549.80 2273.91 30.75 2014-11-24 04:13:32.000 328 33496.57 549.78 2273.96 30.74 2014-11-24 04:13:33.000 328 33496.66 549.77 2273.86 30.75 2014-11-24 04:13:34.000 328 33496.64 549.75 2273.93 30.74 2014-11-24 04:13:35.000 328 33496.60 549.76 2273.93 30.74 2014-11-24 04:13:36.000 328 33496.58 549.72 2274.00 30.75 2014-11-24 04:13:37.000 328 33496.65 549.71 2273.94 30.75 2014-11-24 04:13:38.000 328 33496.66 549.71 2273.93 30.75 2014-11-24 04:13:39.000 328 33496.60 549.66 2273.82 30.75 2014-11-24 04:13:40.000 328 33496.66 549.67 2273.97 30.75 2014-11-24 04:13:41.000 328 33496.63 549.62 2273.92 30.75 2014-11-24 04:13:42.000 328 33496.69 549.63 2273.89 30.75 2014-11-24 04:13:43.000 328 33496.67 549.63 2273.95 30.74 2014-11-24 04:13:44.000 328 33496.61 549.61 2273.89 30.75 2014-11-24 04:13:45.000 328 33496.70 549.61 2273.95 30.75 2014-11-24 04:13:46.000 328 33496.64 549.67 2273.89 30.75 2014-11-24 04:13:47.000 328 33496.69 549.69 2273.91 30.75 2014-11-24 04:13:48.000 328 33496.64 549.65 2273.92 30.75 2014-11-24 04:13:49.000 328 33496.67 549.67 2273.98 30.75 2014-11-24 04:13:50.000 328 33496.68 549.63 2273.91 30.75 2014-11-24 04:13:51.000 328 33496.67 549.64 2273.82 30.75 2014-11-24 04:13:52.000 328 33496.63 549.62 2273.84 30.75 2014-11-24 04:13:53.000 328 33496.65 549.58 2273.90 30.75 2014-11-24 04:13:54.000 328 33496.69 549.56 2273.97 30.75 2014-11-24 04:13:55.000 328 33496.72 549.47 2273.89 30.75 2014-11-24 04:13:56.000 328 33496.67 549.45 2273.83 30.75 2014-11-24 04:13:57.000 328 33496.67 549.48 2273.87 30.75 2014-11-24 04:13:58.000 328 33496.67 549.45 2273.82 30.75 2014-11-24 04:13:59.000 328 33496.66 549.40 2273.84 30.75 2014-11-24 04:14:00.000 328 33496.63 549.34 2273.85 30.75 2014-11-24 04:14:00.000 328 33496.68 549.27 2273.89 30.75 2014-11-24 04:14:02.000 328 33496.67 549.29 2273.91 30.75 2014-11-24 04:14:03.000 328 33496.64 549.25 2273.95 30.75 2014-11-24 04:14:04.000 328 33496.67 549.30 2273.97 30.75 2014-11-24 04:14:05.000 328 33496.69 549.32 2273.93 30.75 2014-11-24 04:14:06.000 328 33496.61 549.29 2273.95 30.75 2014-11-24 04:14:07.000 328 33496.71 549.28 2273.86 30.75 2014-11-24 04:14:08.000 328 33496.72 549.32 2273.84 30.75 2014-11-24 04:14:09.000 328 33496.56 549.33 2273.88 30.75 2014-11-24 04:14:10.000 328 33496.68 549.29 2273.93 30.75 2014-11-24 04:14:11.000 328 33496.62 549.28 2273.89 30.75 2014-11-24 04:14:12.000 328 33496.70 549.40 2273.88 30.75 2014-11-24 04:14:13.000 328 33496.57 549.50 2273.85 30.75 2014-11-24 04:14:13.000 328 33496.63 549.53 2273.92 30.75 2014-11-24 04:14:15.000 328 33496.54 549.50 2273.91 30.75 2014-11-24 04:14:16.000 328 33496.62 549.48 2273.97 30.74 2014-11-24 04:14:17.000 328 33496.58 549.42 2273.93 30.74 2014-11-24 04:14:18.000 328 33496.59 549.46 2273.96 30.74 2014-11-24 04:14:19.000 328 33496.63 549.46 2273.91 30.75 2014-11-24 04:14:20.000 328 33496.60 549.44 2273.94 30.74 2014-11-24 04:14:21.000 328 33496.53 549.37 2273.95 30.74 2014-11-24 04:14:22.000 328 33496.62 549.46 2273.99 30.74 2014-11-24 04:14:23.000 328 33496.55 549.45 2273.92 30.74 2014-11-24 04:14:24.000 328 33496.64 549.37 2273.93 30.74 2014-11-24 04:14:25.000 328 33496.61 549.42 2273.89 30.74 2014-11-24 04:14:26.000 328 33496.52 549.47 2273.93 30.74 2014-11-24 04:14:27.000 328 33496.58 549.41 2273.89 30.74 2014-11-24 04:14:28.000 328 33496.62 549.35 2273.91 30.74 2014-11-24 04:14:29.000 328 33496.67 549.31 2273.93 30.74 2014-11-24 04:14:30.000 328 33496.60 549.31 2273.98 30.74 2014-11-24 04:14:31.000 328 33496.64 549.28 2273.86 30.74 2014-11-24 04:14:32.000 328 33496.57 549.28 2273.95 30.74 2014-11-24 04:14:33.000 328 33496.62 549.25 2273.88 30.74 2014-11-24 04:14:34.000 328 33496.60 549.22 2273.98 30.74 2014-11-24 04:14:35.000 328 33496.65 549.19 2273.98 30.74 2014-11-24 04:14:36.000 328 33496.68 549.18 2273.93 30.74 2014-11-24 04:14:37.000 328 33496.54 549.20 2273.94 30.74 2014-11-24 04:14:38.000 328 33496.60 549.24 2273.93 30.74 2014-11-24 04:14:39.000 328 33496.58 549.24 2273.92 30.74 2014-11-24 04:14:40.000 328 33496.58 549.21 2273.89 30.74 2014-11-24 04:14:41.000 328 33496.60 549.20 2273.89 30.74 2014-11-24 04:14:42.000 328 33496.60 549.23 2273.93 30.74 2014-11-24 04:14:43.000 328 33496.63 549.27 2273.82 30.74 2014-11-24 04:14:44.000 328 33496.54 549.24 2273.91 30.74 2014-11-24 04:14:45.000 328 33496.58 549.24 2273.88 30.74 2014-11-24 04:14:46.000 328 33496.70 549.39 2273.89 30.74 2014-11-24 04:14:47.000 328 33496.63 549.38 2273.86 30.74 2014-11-24 04:14:48.000 328 33496.59 549.40 2273.93 30.74 2014-11-24 04:14:49.000 328 33496.61 549.42 2273.93 30.74 2014-11-24 04:14:50.000 328 33496.60 549.41 2273.86 30.74 2014-11-24 04:14:51.000 328 33496.46 549.44 2273.86 30.74 2014-11-24 04:14:52.000 328 33496.65 549.46 2273.94 30.74 2014-11-24 04:14:53.000 328 33496.61 549.47 2273.91 30.74 2014-11-24 04:14:54.000 328 33496.57 549.45 2273.84 30.74 2014-11-24 04:14:54.000 328 33496.57 549.46 2273.89 30.74 2014-11-24 04:14:56.000 328 33496.55 549.50 2273.94 30.74 2014-11-24 04:14:57.000 328 33496.47 549.47 2273.85 30.74 2014-11-24 04:14:58.000 328 33496.70 549.59 2273.93 30.74 2014-11-24 04:14:59.000 328 33496.52 549.58 2273.95 30.74 2014-11-24 04:15:00.000 328 33496.47 549.61 2273.95 30.74 2014-11-24 04:15:01.000 328 33496.46 549.67 2273.90 30.74 2014-11-24 04:15:02.000 328 33496.57 549.70 2273.91 30.74 2014-11-24 04:15:03.000 328 33496.40 549.68 2273.88 30.74 2014-11-24 04:15:04.000 328 33496.63 549.65 2273.95 30.74 2014-11-24 04:15:05.000 328 33496.54 549.58 2273.91 30.74 2014-11-24 04:15:06.000 328 33496.60 549.49 2273.89 30.74 2014-11-24 04:15:07.000 328 33496.57 549.42 2273.87 30.74 2014-11-24 04:15:07.000 328 33496.57 549.46 2273.86 30.74 2014-11-24 04:15:09.000 328 33496.58 549.50 2273.84 30.74 2014-11-24 04:15:10.000 328 33496.62 549.44 2273.85 30.74 2014-11-24 04:15:11.000 328 33496.49 549.44 2273.86 30.74 2014-11-24 04:15:12.000 328 33496.53 549.45 2273.91 30.74 2014-11-24 04:15:13.000 328 33496.49 549.45 2273.91 30.74 2014-11-24 04:15:14.000 328 33496.52 549.44 2273.95 30.74 2014-11-24 04:15:15.000 328 33496.61 549.44 2273.81 30.74 2014-11-24 04:15:16.000 328 33496.61 549.43 2273.84 30.74 2014-11-24 04:15:17.000 328 33496.52 549.46 2273.89 30.74 2014-11-24 04:15:18.000 328 33496.60 549.42 2273.90 30.74 2014-11-24 04:15:19.000 328 33496.57 549.44 2273.99 30.74 2014-11-24 04:15:20.000 328 33496.58 549.45 2273.92 30.74 2014-11-24 04:15:21.000 328 33496.53 549.47 2273.90 30.74 2014-11-24 04:15:22.000 328 33496.56 549.47 2273.86 30.74 2014-11-24 04:15:23.000 328 33496.56 549.49 2273.84 30.74 2014-11-24 04:15:24.000 328 33496.57 549.49 2273.91 30.74 2014-11-24 04:15:25.000 328 33496.58 549.49 2273.88 30.74 2014-11-24 04:15:26.000 328 33496.50 549.50 2273.93 30.74 2014-11-24 04:15:27.000 328 33496.65 549.52 2273.84 30.74 2014-11-24 04:15:28.000 328 33496.75 549.54 2273.94 30.74 2014-11-24 04:15:29.000 328 33496.59 549.52 2273.90 30.74 2014-11-24 04:15:30.000 328 33496.52 549.53 2273.99 30.74 2014-11-24 04:15:31.000 328 33496.61 549.55 2273.92 30.74 2014-11-24 04:15:32.000 328 33496.54 549.55 2273.90 30.74 2014-11-24 04:15:33.000 328 33496.74 549.53 2273.93 30.74 2014-11-24 04:15:34.000 328 33496.67 549.54 2273.86 30.74 2014-11-24 04:15:35.000 328 33496.59 549.53 2273.97 30.74 2014-11-24 04:15:36.000 328 33496.57 549.48 2273.97 30.74 2014-11-24 04:15:37.000 328 33496.60 549.41 2273.86 30.74 2014-11-24 04:15:38.000 328 33496.49 549.43 2273.91 30.74 2014-11-24 04:15:39.000 328 33496.58 549.38 2273.88 30.74 2014-11-24 04:15:40.000 328 33496.60 549.33 2273.82 30.74 2014-11-24 04:15:41.000 328 33496.61 549.29 2273.88 30.74 2014-11-24 04:15:42.000 328 33496.57 549.31 2273.91 30.74 2014-11-24 04:15:43.000 328 33496.66 549.21 2273.89 30.74 2014-11-24 04:15:44.000 328 33496.62 549.18 2273.95 30.74 2014-11-24 04:15:45.000 328 33496.59 549.16 2273.92 30.74 2014-11-24 04:15:46.000 328 33496.60 549.15 2273.81 30.74 2014-11-24 04:15:47.000 328 33496.58 549.15 2273.85 30.74 2014-11-24 04:15:48.000 328 33496.60 549.16 2273.83 30.74 2014-11-24 04:15:48.000 328 33496.57 549.15 2273.94 30.74 2014-11-24 04:15:50.000 328 33496.57 549.14 2273.82 30.74 2014-11-24 04:15:51.000 328 33496.61 549.12 2273.93 30.74 2014-11-24 04:15:52.000 328 33496.55 549.11 2273.91 30.74 2014-11-24 04:15:53.000 328 33496.54 549.14 2273.86 30.74 2014-11-24 04:15:54.000 328 33496.57 549.12 2273.88 30.74 2014-11-24 04:15:55.000 328 33496.61 549.14 2273.84 30.74 2014-11-24 04:15:56.000 328 33496.54 549.11 2273.85 30.74 2014-11-24 04:15:57.000 328 33496.58 549.11 2273.82 30.74 2014-11-24 04:15:58.000 328 33496.55 549.15 2273.87 30.74 2014-11-24 04:15:59.000 328 33496.57 549.14 2273.82 30.74 2014-11-24 04:16:00.000 328 33496.57 549.13 2273.89 30.74 2014-11-24 04:16:01.000 328 33496.59 549.12 2273.86 30.74 2014-11-24 04:16:01.000 328 33496.65 549.12 2273.95 30.74 2014-11-24 04:16:03.000 328 33496.53 549.17 2273.93 30.74 2014-11-24 04:16:04.000 328 33496.64 549.14 2273.91 30.74 2014-11-24 04:16:05.000 328 33496.62 549.15 2273.94 30.74 2014-11-24 04:16:06.000 328 33496.61 549.15 2273.93 30.74 2014-11-24 04:16:07.000 328 33496.71 549.19 2274.04 30.74 2014-11-24 04:16:08.000 328 33496.60 549.21 2273.85 30.74 2014-11-24 04:16:09.000 328 33496.63 549.25 2273.82 30.74 2014-11-24 04:16:10.000 328 33496.67 549.27 2273.88 30.74 2014-11-24 04:16:11.000 328 33496.60 549.26 2273.85 30.74 2014-11-24 04:16:12.000 328 33496.58 549.27 2273.88 30.74 2014-11-24 04:16:13.000 328 33496.55 549.29 2273.91 30.74 2014-11-24 04:16:14.000 328 33496.62 549.32 2273.83 30.74 2014-11-24 04:16:15.000 328 33496.56 549.32 2273.83 30.74 2014-11-24 04:16:16.000 328 33496.66 549.30 2273.82 30.74 2014-11-24 04:16:17.000 328 33496.57 549.29 2273.88 30.74 2014-11-24 04:16:18.000 328 33496.57 549.30 2273.98 30.74 2014-11-24 04:16:19.000 328 33496.61 549.29 2273.95 30.74 2014-11-24 04:16:20.000 328 33496.61 549.26 2273.86 30.74 2014-11-24 04:16:21.000 328 33496.55 549.27 2273.88 30.74 2014-11-24 04:16:22.000 328 33496.65 549.34 2273.98 30.74 2014-11-24 04:16:23.000 328 33496.60 549.33 2273.94 30.74 2014-11-24 04:16:24.000 328 33496.62 549.33 2273.86 30.74 2014-11-24 04:16:25.000 328 33496.58 549.36 2273.95 30.74 2014-11-24 04:16:26.000 328 33496.54 549.32 2273.95 30.74 2014-11-24 04:16:27.000 328 33496.69 549.34 2273.94 30.74 2014-11-24 04:16:28.000 328 33496.58 549.35 2273.87 30.74 2014-11-24 04:16:29.000 328 33496.57 549.32 2273.90 30.74 2014-11-24 04:16:30.000 328 33496.59 549.32 2273.93 30.74 2014-11-24 04:16:31.000 328 33496.60 549.31 2273.97 30.74 2014-11-24 04:16:32.000 328 33496.57 549.32 2273.94 30.74 2014-11-24 04:16:33.000 328 33496.52 549.28 2273.91 30.74 2014-11-24 04:16:34.000 328 33496.57 549.30 2273.91 30.74 2014-11-24 04:16:35.000 328 33496.50 549.29 2273.93 30.74 2014-11-24 04:16:36.000 328 33496.54 549.32 2273.95 30.74 2014-11-24 04:16:37.000 328 33496.55 549.29 2273.93 30.74 2014-11-24 04:16:38.000 328 33496.54 549.30 2273.94 30.74 2014-11-24 04:16:39.000 328 33496.60 549.29 2273.91 30.74 2014-11-24 04:16:40.000 328 33496.57 549.22 2273.86 30.74 2014-11-24 04:16:41.000 328 33496.54 549.22 2273.92 30.74 2014-11-24 04:16:42.000 328 33496.54 549.21 2273.94 30.74 2014-11-24 04:16:42.000 328 33496.54 549.23 2273.91 30.74 2014-11-24 04:16:44.000 328 33496.46 549.24 2273.89 30.74 2014-11-24 04:16:45.000 328 33496.67 549.26 2273.94 30.74 2014-11-24 04:16:46.000 328 33496.54 549.25 2273.91 30.74 2014-11-24 04:16:47.000 328 33496.57 549.23 2274.01 30.74 2014-11-24 04:16:48.000 328 33496.61 549.26 2273.95 30.74 2014-11-24 04:16:49.000 328 33496.64 549.26 2273.95 30.74 2014-11-24 04:16:50.000 328 33496.51 549.24 2273.86 30.74 2014-11-24 04:16:51.000 328 33496.56 549.25 2273.89 30.74 2014-11-24 04:16:52.000 328 33496.50 549.18 2273.91 30.74 2014-11-24 04:16:53.000 328 33496.56 549.22 2273.87 30.74 2014-11-24 04:16:54.000 328 33496.57 549.24 2273.91 30.74 2014-11-24 04:16:55.000 328 33496.57 549.22 2273.95 30.74 2014-11-24 04:16:55.000 328 33496.63 549.18 2273.85 30.74 2014-11-24 04:16:57.000 328 33496.55 549.21 2273.89 30.74 2014-11-24 04:16:58.000 328 33496.58 549.19 2273.98 30.74 2014-11-24 04:16:59.000 328 33496.50 549.19 2273.98 30.74 2014-11-24 04:17:00.000 328 33496.58 549.18 2273.88 30.74 2014-11-24 04:17:01.000 328 33496.55 549.21 2273.84 30.74 2014-11-24 04:17:02.000 328 33496.58 549.21 2273.88 30.74 2014-11-24 04:17:03.000 328 33496.55 549.24 2274.01 30.74 2014-11-24 04:17:04.000 328 33496.54 549.30 2273.91 30.74 2014-11-24 04:17:05.000 328 33496.49 549.29 2273.91 30.74 2014-11-24 04:17:06.000 328 33496.54 549.26 2273.89 30.74 2014-11-24 04:17:07.000 328 33496.53 549.22 2273.93 30.74 2014-11-24 04:17:08.000 328 33496.46 549.32 2273.91 30.74 2014-11-24 04:17:09.000 328 33496.61 549.34 2273.93 30.74 2014-11-24 04:17:10.000 328 33496.58 549.28 2273.94 30.74 2014-11-24 04:17:11.000 328 33496.58 549.29 2273.92 30.74 2014-11-24 04:17:12.000 328 33496.50 549.29 2273.96 30.74 2014-11-24 04:17:13.000 328 33496.55 549.29 2273.91 30.74 2014-11-24 04:17:14.000 328 33496.50 549.32 2273.90 30.74 2014-11-24 04:17:15.000 328 33496.53 549.31 2273.88 30.74 2014-11-24 04:17:16.000 328 33496.61 549.35 2274.03 30.74 2014-11-24 04:17:17.000 328 33496.55 549.29 2273.99 30.74 2014-11-24 04:17:18.000 328 33496.55 549.31 2273.92 30.74 2014-11-24 04:17:19.000 328 33496.59 549.29 2273.88 30.74 2014-11-24 04:17:20.000 328 33496.60 549.27 2273.89 30.74 2014-11-24 04:17:21.000 328 33496.51 549.28 2273.93 30.74 2014-11-24 04:17:22.000 328 33496.54 549.31 2273.97 30.74 2014-11-24 04:17:23.000 328 33496.50 549.29 2273.94 30.74 2014-11-24 04:17:24.000 328 33496.55 549.31 2273.92 30.74 2014-11-24 04:17:25.000 328 33496.54 549.31 2273.98 30.74 2014-11-24 04:17:26.000 328 33496.57 549.28 2273.97 30.74 2014-11-24 04:17:27.000 328 33496.47 549.29 2273.94 30.74 2014-11-24 04:17:28.000 328 33496.49 549.32 2273.96 30.74 2014-11-24 04:17:29.000 328 33496.46 549.33 2273.91 30.74 2014-11-24 04:17:30.000 328 33496.57 549.31 2273.93 30.74 2014-11-24 04:17:31.000 328 33496.51 549.25 2273.95 30.74 2014-11-24 04:17:32.000 328 33496.46 549.26 2273.95 30.74 2014-11-24 04:17:33.000 328 33496.52 549.30 2273.89 30.74 2014-11-24 04:17:34.000 328 33496.44 549.24 2273.91 30.74 2014-11-24 04:17:35.000 328 33496.42 549.25 2273.93 30.74 2014-11-24 04:17:36.000 328 33496.47 549.27 2273.91 30.74 2014-11-24 04:17:36.000 328 33496.54 549.19 2273.97 30.74 2014-11-24 04:17:38.000 328 33496.46 549.23 2273.96 30.74 2014-11-24 04:17:39.000 328 33496.47 549.22 2273.96 30.74 2014-11-24 04:17:40.000 328 33496.62 549.25 2273.94 30.74 2014-11-24 04:17:41.000 328 33496.55 549.27 2274.01 30.74 2014-11-24 04:17:42.000 328 33496.54 549.26 2273.98 30.74 2014-11-24 04:17:43.000 328 33496.50 549.27 2274.02 30.74 2014-11-24 04:17:44.000 328 33496.50 549.29 2273.97 30.74 2014-11-24 04:17:45.000 328 33496.51 549.26 2273.93 30.74 2014-11-24 04:17:46.000 328 33496.50 549.26 2273.89 30.74 2014-11-24 04:17:47.000 328 33496.50 549.26 2273.89 30.74 2014-11-24 04:17:48.000 328 33496.49 549.25 2273.97 30.74 2014-11-24 04:17:49.000 328 33496.50 549.29 2273.95 30.74 2014-11-24 04:17:49.000 328 33496.43 549.26 2273.91 30.74 2014-11-24 04:17:51.000 328 33496.51 549.27 2273.91 30.74 2014-11-24 04:17:52.000 328 33496.53 549.28 2273.95 30.74 2014-11-24 04:17:53.000 328 33496.50 549.27 2273.91 30.74 2014-11-24 04:17:54.000 328 33496.53 549.28 2273.96 30.74 2014-11-24 04:17:55.000 328 33496.45 549.26 2273.87 30.74 2014-11-24 04:17:56.000 328 33496.42 549.25 2273.93 30.74 2014-11-24 04:17:57.000 328 33496.54 549.23 2273.86 30.74 2014-11-24 04:17:58.000 328 33496.43 549.23 2273.89 30.74 2014-11-24 04:17:59.000 328 33496.47 549.25 2273.91 30.74 2014-11-24 04:18:00.000 328 33496.54 549.25 2273.97 30.74 2014-11-24 04:18:01.000 328 33496.45 549.26 2273.93 30.74 2014-11-24 04:18:02.000 328 33496.56 549.22 2273.94 30.74 2014-11-24 04:18:03.000 328 33496.54 549.27 2273.86 30.74 2014-11-24 04:18:04.000 328 33496.50 549.26 2273.97 30.74 2014-11-24 04:18:05.000 328 33496.52 549.24 2273.92 30.74 2014-11-24 04:18:06.000 328 33496.54 549.27 2273.86 30.74 2014-11-24 04:18:07.000 328 33496.45 549.23 2273.97 30.74 2014-11-24 04:18:08.000 328 33496.45 549.22 2273.97 30.74 2014-11-24 04:18:09.000 328 33496.56 549.21 2273.88 30.74 2014-11-24 04:18:10.000 328 33496.50 549.21 2274.06 30.74 2014-11-24 04:18:11.000 328 33496.44 549.18 2274.03 30.74 2014-11-24 04:18:12.000 328 33496.57 549.10 2273.98 30.74 2014-11-24 04:18:13.000 328 33496.49 549.10 2273.89 30.74 2014-11-24 04:18:14.000 328 33496.42 549.13 2273.98 30.74 2014-11-24 04:18:15.000 328 33496.48 549.08 2274.09 30.74 2014-11-24 04:18:16.000 328 33496.53 549.12 2273.94 30.74 2014-11-24 04:18:17.000 328 33496.46 549.12 2273.95 30.74 2014-11-24 04:18:18.000 328 33496.52 549.12 2273.88 30.74 2014-11-24 04:18:19.000 328 33496.52 549.14 2273.87 30.74 2014-11-24 04:18:20.000 328 33496.49 549.13 2274.07 30.74 2014-11-24 04:18:21.000 328 33496.60 549.09 2273.90 30.74 2014-11-24 04:18:22.000 328 33496.43 549.06 2273.91 30.74 2014-11-24 04:18:23.000 328 33496.47 549.06 2273.95 30.74 2014-11-24 04:18:24.000 328 33496.52 549.03 2273.98 30.74 2014-11-24 04:18:25.000 328 33496.49 549.11 2273.97 30.74 2014-11-24 04:18:26.000 328 33496.42 549.14 2273.98 30.74 2014-11-24 04:18:27.000 328 33496.41 549.21 2273.93 30.74 2014-11-24 04:18:28.000 328 33496.50 549.18 2274.04 30.74 2014-11-24 04:18:29.000 328 33496.48 549.18 2273.98 30.74 2014-11-24 04:18:30.000 328 33496.46 549.20 2274.04 30.74 2014-11-24 04:18:30.000 328 33496.48 549.29 2273.98 30.74 2014-11-24 04:18:32.000 328 33496.43 549.28 2273.99 30.74 2014-11-24 04:18:33.000 328 33496.49 549.36 2274.06 30.74 2014-11-24 04:18:34.000 328 33496.42 549.30 2273.95 30.74 2014-11-24 04:18:35.000 328 33496.42 549.32 2273.95 30.74 2014-11-24 04:18:36.000 328 33496.43 549.34 2274.00 30.74 2014-11-24 04:18:37.000 328 33496.49 549.32 2273.98 30.74 2014-11-24 04:18:38.000 328 33496.41 549.35 2273.97 30.74 2014-11-24 04:18:39.000 328 33496.41 549.24 2274.08 30.74 2014-11-24 04:18:40.000 328 33496.31 549.21 2273.98 30.74 2014-11-24 04:18:41.000 328 33496.38 549.18 2273.96 30.74 2014-11-24 04:18:42.000 328 33496.45 549.23 2273.98 30.74 2014-11-24 04:18:43.000 328 33496.47 549.21 2274.03 30.74 2014-11-24 04:18:43.000 328 33496.52 549.20 2273.97 30.74 2014-11-24 04:18:45.000 328 33496.42 549.17 2273.98 30.74 2014-11-24 04:18:46.000 328 33496.40 549.18 2274.09 30.74 2014-11-24 04:18:47.000 328 33496.40 549.16 2274.01 30.74 2014-11-24 04:18:48.000 328 33496.40 549.18 2273.91 30.74 2014-11-24 04:18:49.000 328 33496.47 549.21 2274.04 30.74 2014-11-24 04:18:50.000 328 33496.40 549.22 2274.02 30.74 2014-11-24 04:18:51.000 328 33496.49 549.23 2273.99 30.74 2014-11-24 04:18:52.000 328 33496.54 549.21 2273.95 30.74 2014-11-24 04:18:53.000 328 33496.43 549.21 2273.91 30.74 2014-11-24 04:18:54.000 328 33496.43 549.19 2274.00 30.74 2014-11-24 04:18:55.000 328 33496.40 549.17 2274.04 30.74 2014-11-24 04:18:56.000 328 33496.40 549.17 2273.98 30.74 2014-11-24 04:18:57.000 328 33496.42 549.17 2273.98 30.74 2014-11-24 04:18:58.000 328 33496.47 549.14 2274.06 30.74 2014-11-24 04:18:59.000 328 33496.37 549.14 2274.03 30.74 2014-11-24 04:19:00.000 328 33496.46 549.13 2273.99 30.74 2014-11-24 04:19:01.000 328 33496.46 549.16 2274.05 30.74 2014-11-24 04:19:02.000 328 33496.41 549.16 2273.98 30.74 2014-11-24 04:19:03.000 328 33496.44 549.15 2274.03 30.74 2014-11-24 04:19:04.000 328 33496.39 549.25 2274.11 30.74 2014-11-24 04:19:05.000 328 33496.45 549.21 2274.12 30.74 2014-11-24 04:19:06.000 328 33496.46 549.21 2273.96 30.74 2014-11-24 04:19:07.000 328 33496.40 549.19 2274.01 30.74 2014-11-24 04:19:08.000 328 33496.42 549.19 2273.94 30.74 2014-11-24 04:19:09.000 328 33496.39 549.19 2274.03 30.74 2014-11-24 04:19:10.000 328 33496.43 549.24 2273.95 30.74 2014-11-24 04:19:11.000 328 33496.31 549.21 2273.94 30.74 2014-11-24 04:19:12.000 328 33496.31 549.24 2274.07 30.74 2014-11-24 04:19:13.000 328 33496.37 549.21 2274.04 30.74 2014-11-24 04:19:14.000 328 33496.29 549.24 2274.04 30.74 2014-11-24 04:19:15.000 328 33496.24 549.26 2274.06 30.74 2014-11-24 04:19:16.000 328 33496.35 549.29 2273.97 30.74 2014-11-24 04:19:17.000 328 33496.31 549.26 2274.00 30.74 2014-11-24 04:19:18.000 328 33496.31 549.21 2273.93 30.74 2014-11-24 04:19:19.000 328 33496.38 549.23 2273.97 30.74 2014-11-24 04:19:20.000 328 33496.39 549.26 2274.00 30.74 2014-11-24 04:19:21.000 328 33496.35 549.29 2274.04 30.74 2014-11-24 04:19:22.000 328 33496.31 549.23 2274.06 30.74 2014-11-24 04:19:23.000 328 33496.35 549.26 2273.99 30.74 2014-11-24 04:19:24.000 328 33496.34 549.26 2273.98 30.74 2014-11-24 04:19:24.000 328 33496.38 549.24 2274.11 30.74 2014-11-24 04:19:26.000 328 33496.35 549.24 2274.11 30.74 2014-11-24 04:19:27.000 328 33496.38 549.17 2274.06 30.74 2014-11-24 04:19:28.000 328 33496.39 549.22 2273.95 30.74 2014-11-24 04:19:29.000 328 33496.37 549.17 2273.97 30.74 2014-11-24 04:19:30.000 328 33496.34 549.16 2274.14 30.74 2014-11-24 04:19:31.000 328 33496.37 549.17 2274.09 30.74 2014-11-24 04:19:32.000 328 33496.36 549.17 2274.02 30.74 2014-11-24 04:19:33.000 328 33496.14 549.17 2274.00 30.74 2014-11-24 04:19:34.000 328 33496.39 549.17 2274.07 30.74 2014-11-24 04:19:35.000 328 33496.28 549.18 2274.10 30.74 2014-11-24 04:19:36.000 328 33496.38 549.18 2274.06 30.74 2014-11-24 04:19:37.000 328 33496.34 549.20 2274.18 30.74 2014-11-24 04:19:37.000 328 33496.18 549.15 2274.05 30.74 2014-11-24 04:19:39.000 328 33496.37 549.18 2273.98 30.74 2014-11-24 04:19:40.000 328 33496.31 549.15 2274.14 30.74 2014-11-24 04:19:41.000 328 33496.25 549.14 2274.10 30.74 2014-11-24 04:19:42.000 328 33496.34 549.13 2274.07 30.74 2014-11-24 04:19:43.000 328 33496.40 549.10 2274.04 30.74 2014-11-24 04:19:44.000 328 33496.36 549.15 2274.03 30.74 2014-11-24 04:19:45.000 328 33496.30 549.16 2274.10 30.74 2014-11-24 04:19:46.000 328 33496.30 549.16 2274.04 30.74 2014-11-24 04:19:47.000 328 33496.33 549.10 2274.01 30.74 2014-11-24 04:19:48.000 328 33496.25 549.14 2274.01 30.74 2014-11-24 04:19:49.000 328 33496.35 549.15 2274.05 30.74 2014-11-24 04:19:50.000 328 33496.32 549.18 2274.03 30.74 2014-11-24 04:19:51.000 328 33496.33 549.14 2273.99 30.74 2014-11-24 04:19:52.000 328 33496.20 549.13 2274.10 30.73 2014-11-24 04:19:53.000 328 33496.15 549.11 2274.06 30.74 2014-11-24 04:19:54.000 328 33496.20 549.11 2274.07 30.74 2014-11-24 04:19:55.000 328 33496.29 549.16 2274.11 30.74 2014-11-24 04:19:56.000 328 33496.12 549.13 2274.01 30.74 2014-11-24 04:19:57.000 328 33496.21 549.12 2274.05 30.74 2014-11-24 04:19:58.000 328 33496.18 549.09 2274.10 30.74 2014-11-24 04:19:59.000 328 33496.22 549.08 2274.10 30.74 2014-11-24 04:20:00.000 328 33496.24 549.09 2274.09 30.73 2014-11-24 04:20:01.000 328 33496.26 549.05 2274.06 30.73 2014-11-24 04:20:02.000 328 33496.27 549.05 2274.14 30.74 2014-11-24 04:20:03.000 328 33496.27 549.07 2274.10 30.73 2014-11-24 04:20:04.000 328 33496.31 548.99 2274.07 30.73 2014-11-24 04:20:05.000 328 33496.30 549.00 2274.06 30.73 2014-11-24 04:20:06.000 328 33496.24 549.09 2274.10 30.73 2014-11-24 04:20:07.000 328 33496.29 549.05 2274.03 30.73 2014-11-24 04:20:08.000 328 33496.15 549.07 2274.06 30.73 2014-11-24 04:20:09.000 328 33496.18 549.07 2274.05 30.73 2014-11-24 04:20:10.000 328 33496.11 549.10 2273.99 30.73 2014-11-24 04:20:11.000 328 33496.21 549.09 2274.03 30.73 2014-11-24 04:20:12.000 328 33496.17 549.14 2274.09 30.73 2014-11-24 04:20:13.000 328 33496.20 549.08 2274.05 30.73 2014-11-24 04:20:14.000 328 33496.19 549.09 2274.11 30.73 2014-11-24 04:20:15.000 328 33496.33 549.07 2274.07 30.73 2014-11-24 04:20:16.000 328 33496.12 549.11 2274.13 30.74 2014-11-24 04:20:17.000 328 33496.19 549.10 2274.11 30.73 2014-11-24 04:20:18.000 328 33496.23 549.12 2274.13 30.73 2014-11-24 04:20:18.000 328 33496.13 549.15 2274.15 30.73 2014-11-24 04:20:20.000 328 33496.21 549.12 2274.03 30.74 2014-11-24 04:20:21.000 328 33496.15 549.17 2274.10 30.74 2014-11-24 04:20:22.000 328 33496.15 549.15 2274.13 30.74 2014-11-24 04:20:23.000 328 33496.14 549.11 2274.06 30.74 2014-11-24 04:20:24.000 328 33496.24 549.14 2274.13 30.74 2014-11-24 04:20:25.000 328 33496.21 549.23 2274.14 30.74 2014-11-24 04:20:26.000 328 33496.08 549.20 2274.10 30.74 2014-11-24 04:20:27.000 328 33496.18 549.24 2274.08 30.74 2014-11-24 04:20:28.000 328 33496.16 549.17 2274.10 30.74 2014-11-24 04:20:29.000 328 33496.10 549.18 2274.10 30.74 2014-11-24 04:20:30.000 328 33496.21 549.23 2274.12 30.74 2014-11-24 04:20:31.000 328 33496.11 549.23 2274.12 30.74 2014-11-24 04:20:31.000 328 33496.10 549.24 2274.02 30.74 2014-11-24 04:20:33.000 328 33496.13 549.23 2274.11 30.74 2014-11-24 04:20:34.000 328 33496.19 549.14 2274.18 30.74 2014-11-24 04:20:35.000 328 33496.12 549.14 2274.08 30.74 2014-11-24 04:20:36.000 328 33496.13 549.04 2274.05 30.74 2014-11-24 04:20:37.000 328 33496.23 549.06 2274.15 30.73 2014-11-24 04:20:38.000 328 33496.05 549.05 2274.13 30.73 2014-11-24 04:20:39.000 328 33496.14 549.05 2274.18 30.73 2014-11-24 04:20:40.000 328 33496.18 549.07 2274.10 30.73 2014-11-24 04:20:41.000 328 33496.17 549.03 2274.09 30.73 2014-11-24 04:20:42.000 328 33496.17 549.02 2274.14 30.73 2014-11-24 04:20:43.000 328 33496.23 548.97 2274.19 30.73 2014-11-24 04:20:44.000 328 33496.21 548.98 2273.99 30.73 2014-11-24 04:20:45.000 328 33496.12 548.97 2274.09 30.73 2014-11-24 04:20:46.000 328 33496.12 548.99 2274.07 30.73 2014-11-24 04:20:47.000 328 33496.12 548.97 2274.08 30.73 2014-11-24 04:20:48.000 328 33496.17 549.00 2274.13 30.74 2014-11-24 04:20:49.000 328 33496.09 549.02 2274.13 30.73 2014-11-24 04:20:50.000 328 33496.14 549.02 2274.16 30.73 2014-11-24 04:20:51.000 328 33496.15 549.07 2274.16 30.73 2014-11-24 04:20:52.000 328 33496.27 549.08 2274.05 30.73 2014-11-24 04:20:53.000 328 33496.06 549.06 2274.04 30.73 2014-11-24 04:20:54.000 328 33496.14 549.04 2274.21 30.73 2014-11-24 04:20:55.000 328 33496.17 548.99 2274.07 30.73 2014-11-24 04:20:56.000 328 33496.05 549.01 2274.10 30.73 2014-11-24 04:20:57.000 328 33496.04 548.97 2274.14 30.73 2014-11-24 04:20:58.000 328 33496.12 548.96 2274.11 30.73 2014-11-24 04:20:59.000 328 33496.11 548.94 2274.16 30.73 2014-11-24 04:21:00.000 328 33496.17 549.00 2274.20 30.73 2014-11-24 04:21:01.000 328 33496.11 548.99 2274.06 30.73 2014-11-24 04:21:02.000 328 33496.14 548.98 2274.03 30.73 2014-11-24 04:21:03.000 328 33496.26 548.97 2274.09 30.73 2014-11-24 04:21:04.000 328 33496.01 548.96 2274.14 30.73 2014-11-24 04:21:05.000 328 33496.05 548.95 2274.13 30.73 2014-11-24 04:21:06.000 328 33496.09 548.95 2274.19 30.73 2014-11-24 04:21:07.000 328 33496.08 549.02 2274.09 30.73 2014-11-24 04:21:08.000 328 33496.05 548.95 2274.11 30.73 2014-11-24 04:21:09.000 328 33496.16 548.96 2274.06 30.73 2014-11-24 04:21:10.000 328 33496.14 548.93 2274.16 30.73 2014-11-24 04:21:11.000 328 33496.09 548.95 2274.10 30.73 2014-11-24 04:21:12.000 328 33496.10 548.95 2274.10 30.73 2014-11-24 04:21:12.000 328 33496.11 548.97 2274.09 30.73 2014-11-24 04:21:14.000 328 33496.11 549.01 2274.14 30.73 2014-11-24 04:21:15.000 328 33496.18 548.99 2274.07 30.73 2014-11-24 04:21:16.000 328 33496.06 549.01 2274.09 30.73 2014-11-24 04:21:17.000 328 33496.09 548.98 2274.08 30.73 2014-11-24 04:21:18.000 328 33496.14 548.96 2274.08 30.73 2014-11-24 04:21:19.000 328 33496.13 548.97 2274.05 30.73 2014-11-24 04:21:20.000 328 33496.03 548.93 2274.06 30.73 2014-11-24 04:21:21.000 328 33496.09 548.96 2274.09 30.73 2014-11-24 04:21:22.000 328 33496.09 548.93 2274.13 30.73 2014-11-24 04:21:23.000 328 33496.00 548.97 2274.10 30.73 2014-11-24 04:21:24.000 328 33496.08 548.96 2274.09 30.73 2014-11-24 04:21:25.000 328 33496.11 549.01 2274.09 30.73 2014-11-24 04:21:25.000 328 33496.08 549.01 2274.04 30.73 2014-11-24 04:21:27.000 328 33496.18 548.99 2274.09 30.73 2014-11-24 04:21:28.000 328 33496.09 549.00 2274.11 30.73 2014-11-24 04:21:29.000 328 33496.06 549.00 2274.16 30.73 2014-11-24 04:21:30.000 328 33496.09 548.99 2274.14 30.73 2014-11-24 04:21:31.000 328 33496.04 548.99 2274.15 30.73 2014-11-24 04:21:32.000 328 33496.06 548.99 2274.01 30.73 2014-11-24 04:21:33.000 328 33496.13 548.97 2274.10 30.73 2014-11-24 04:21:34.000 328 33496.06 548.94 2274.11 30.73 2014-11-24 04:21:35.000 328 33496.02 548.94 2274.10 30.73 2014-11-24 04:21:36.000 328 33496.08 549.02 2274.04 30.73 2014-11-24 04:21:37.000 328 33496.05 549.03 2274.11 30.73 2014-11-24 04:21:38.000 328 33496.02 549.00 2274.17 30.73 2014-11-24 04:21:39.000 328 33495.99 549.05 2274.08 30.73 2014-11-24 04:21:40.000 328 33495.99 549.04 2274.10 30.73 2014-11-24 04:21:41.000 328 33495.97 549.03 2274.11 30.73 2014-11-24 04:21:42.000 328 33496.00 549.00 2274.07 30.73 2014-11-24 04:21:43.000 328 33496.02 549.05 2274.20 30.73 2014-11-24 04:21:44.000 328 33495.99 549.03 2274.11 30.73 2014-11-24 04:21:45.000 328 33496.11 549.06 2274.13 30.73 2014-11-24 04:21:46.000 328 33495.92 549.06 2274.05 30.73 2014-11-24 04:21:47.000 328 33495.97 549.01 2274.14 30.73 2014-11-24 04:21:48.000 328 33495.97 549.03 2274.14 30.73 2014-11-24 04:21:49.000 328 33496.01 548.97 2274.11 30.73 2014-11-24 04:21:50.000 328 33496.06 549.00 2274.14 30.73 2014-11-24 04:21:51.000 328 33495.99 548.98 2274.16 30.73 2014-11-24 04:21:52.000 328 33495.96 548.99 2274.16 30.73 2014-11-24 04:21:53.000 328 33495.98 548.97 2274.16 30.73 2014-11-24 04:21:54.000 328 33495.94 548.96 2274.11 30.73 2014-11-24 04:21:55.000 328 33496.00 548.92 2274.20 30.73 2014-11-24 04:21:56.000 328 33496.00 548.91 2274.07 30.73 2014-11-24 04:21:57.000 328 33495.89 548.98 2274.19 30.73 2014-11-24 04:21:58.000 328 33496.00 548.96 2274.16 30.73 2014-11-24 04:21:59.000 328 33495.99 548.95 2274.18 30.73 2014-11-24 04:22:00.000 328 33495.97 549.01 2274.19 30.73 2014-11-24 04:22:01.000 328 33495.99 549.01 2274.16 30.73 2014-11-24 04:22:02.000 328 33495.98 549.02 2274.13 30.73 2014-11-24 04:22:03.000 328 33496.05 549.01 2274.22 30.73 2014-11-24 04:22:04.000 328 33495.90 548.98 2274.13 30.73 2014-11-24 04:22:05.000 328 33495.90 549.00 2274.10 30.73 2014-11-24 04:22:06.000 328 33496.04 549.01 2274.09 30.73 2014-11-24 04:22:06.000 328 33495.94 549.14 2274.11 30.73 2014-11-24 04:22:08.000 328 33496.06 549.11 2274.14 30.73 2014-11-24 04:22:09.000 328 33495.90 549.10 2274.09 30.73 2014-11-24 04:22:10.000 328 33496.08 549.09 2274.14 30.73 2014-11-24 04:22:11.000 328 33495.96 549.07 2274.10 30.73 2014-11-24 04:22:12.000 328 33496.00 549.07 2274.16 30.73 2014-11-24 04:22:13.000 328 33496.00 549.04 2274.16 30.73 2014-11-24 04:22:14.000 328 33496.02 549.04 2274.14 30.73 2014-11-24 04:22:15.000 328 33495.94 548.99 2274.14 30.73 2014-11-24 04:22:16.000 328 33495.95 549.01 2274.13 30.73 2014-11-24 04:22:17.000 328 33495.96 549.01 2274.09 30.73 2014-11-24 04:22:18.000 328 33495.99 549.04 2274.18 30.73 2014-11-24 04:22:19.000 328 33495.97 549.02 2274.20 30.73 2014-11-24 04:22:19.000 328 33495.87 548.99 2274.14 30.73 2014-11-24 04:22:21.000 328 33495.96 548.91 2274.14 30.73 2014-11-24 04:22:22.000 328 33495.95 548.90 2274.09 30.73 2014-11-24 04:22:23.000 328 33495.92 548.87 2274.06 30.73 2014-11-24 04:22:24.000 328 33495.89 548.86 2274.10 30.73 2014-11-24 04:22:25.000 328 33495.89 548.94 2274.05 30.73 2014-11-24 04:22:26.000 328 33495.98 548.95 2274.07 30.73 2014-11-24 04:22:27.000 328 33495.91 548.92 2274.13 30.73 2014-11-24 04:22:28.000 328 33495.88 549.02 2274.08 30.73 2014-11-24 04:22:29.000 328 33495.88 549.05 2274.05 30.73 2014-11-24 04:22:30.000 328 33495.95 549.10 2274.18 30.73 2014-11-24 04:22:31.000 328 33495.78 549.12 2274.16 30.73 2014-11-24 04:22:32.000 328 33495.97 549.07 2274.14 30.73 2014-11-24 04:22:33.000 328 33495.87 549.03 2274.19 30.73 2014-11-24 04:22:34.000 328 33495.92 548.96 2274.15 30.73 2014-11-24 04:22:35.000 328 33495.89 548.93 2274.18 30.73 2014-11-24 04:22:36.000 328 33495.94 548.94 2274.08 30.73 2014-11-24 04:22:37.000 328 33495.94 548.92 2274.09 30.73 2014-11-24 04:22:38.000 328 33495.82 548.92 2274.17 30.73 2014-11-24 04:22:39.000 328 33495.89 548.92 2274.22 30.73 2014-11-24 04:22:40.000 328 33495.80 548.88 2274.14 30.73 2014-11-24 04:22:41.000 328 33495.84 548.87 2274.10 30.73 2014-11-24 04:22:42.000 328 33495.97 548.89 2274.14 30.73 2014-11-24 04:22:43.000 328 33495.86 548.87 2274.10 30.73 2014-11-24 04:22:44.000 328 33495.89 548.84 2274.11 30.73 2014-11-24 04:22:45.000 328 33495.88 548.85 2274.11 30.73 2014-11-24 04:22:46.000 328 33495.93 548.84 2274.16 30.73 2014-11-24 04:22:47.000 328 33495.96 548.88 2274.06 30.73 2014-11-24 04:22:48.000 328 33495.91 548.90 2274.11 30.73 2014-11-24 04:22:49.000 328 33495.89 549.00 2274.08 30.73 2014-11-24 04:22:50.000 328 33496.01 548.98 2274.08 30.73 2014-11-24 04:22:51.000 328 33495.90 549.00 2274.20 30.73 2014-11-24 04:22:52.000 328 33495.93 549.02 2274.18 30.73 2014-11-24 04:22:53.000 328 33495.84 548.99 2274.07 30.73 2014-11-24 04:22:54.000 328 33495.84 548.96 2274.12 30.73 2014-11-24 04:22:55.000 328 33495.86 548.86 2274.16 30.73 2014-11-24 04:22:56.000 328 33495.87 548.94 2274.13 30.73 2014-11-24 04:22:57.000 328 33495.80 549.00 2274.11 30.73 2014-11-24 04:22:58.000 328 33495.84 549.10 2274.13 30.73 2014-11-24 04:22:59.000 328 33495.84 549.14 2274.10 30.73 2014-11-24 04:23:00.000 328 33495.83 549.11 2274.16 30.73 2014-11-24 04:23:00.000 328 33495.86 549.10 2274.13 30.73 2014-11-24 04:23:02.000 328 33495.84 549.10 2274.13 30.73 2014-11-24 04:23:03.000 328 33495.80 549.02 2274.11 30.73 2014-11-24 04:23:04.000 328 33495.68 549.07 2274.13 30.73 2014-11-24 04:23:05.000 328 33495.77 549.05 2274.17 30.73 2014-11-24 04:23:06.000 328 33495.87 549.07 2274.24 30.73 2014-11-24 04:23:07.000 328 33495.81 549.07 2274.02 30.73 2014-11-24 04:23:08.000 328 33495.86 549.05 2274.16 30.73 2014-11-24 04:23:09.000 328 33495.84 548.95 2274.10 30.73 2014-11-24 04:23:10.000 328 33495.93 548.90 2274.20 30.73 2014-11-24 04:23:11.000 328 33495.71 548.88 2274.19 30.73 2014-11-24 04:23:12.000 328 33495.88 548.89 2274.14 30.73 2014-11-24 04:23:13.000 328 33495.81 548.92 2274.07 30.73 2014-11-24 04:23:13.000 328 33495.69 549.01 2274.12 30.73 2014-11-24 04:23:15.000 328 33495.72 548.99 2274.21 30.73 2014-11-24 04:23:16.000 328 33495.90 548.89 2274.14 30.73 2014-11-24 04:23:17.000 328 33495.82 548.81 2274.12 30.73 2014-11-24 04:23:18.000 328 33495.76 548.79 2274.16 30.73 2014-11-24 04:23:19.000 328 33495.77 548.75 2274.11 30.73 2014-11-24 04:23:20.000 328 33495.75 548.79 2274.11 30.73 2014-11-24 04:23:21.000 328 33495.86 548.84 2274.13 30.73 2014-11-24 04:23:22.000 328 33495.77 548.84 2274.12 30.73 2014-11-24 04:23:23.000 328 33495.78 548.82 2274.13 30.73 2014-11-24 04:23:24.000 328 33495.84 548.82 2274.19 30.73 2014-11-24 04:23:25.000 328 33495.86 548.88 2274.13 30.73 2014-11-24 04:23:26.000 328 33495.69 548.87 2274.10 30.73 2014-11-24 04:23:27.000 328 33495.84 548.81 2274.14 30.73 2014-11-24 04:23:28.000 328 33495.90 548.83 2274.16 30.73 2014-11-24 04:23:29.000 328 33495.84 548.87 2274.15 30.73 2014-11-24 04:23:30.000 328 33495.84 548.85 2274.06 30.73 2014-11-24 04:23:31.000 328 33495.76 548.84 2274.16 30.73 2014-11-24 04:23:32.000 328 33495.79 548.80 2274.18 30.73 2014-11-24 04:23:33.000 328 33495.69 548.77 2274.25 30.73 2014-11-24 04:23:34.000 328 33495.80 548.72 2274.19 30.73 2014-11-24 04:23:35.000 328 33495.67 548.67 2274.16 30.73 2014-11-24 04:23:36.000 328 33495.75 548.75 2274.19 30.73 2014-11-24 04:23:37.000 328 33495.68 548.68 2274.22 30.73 2014-11-24 04:23:38.000 328 33495.58 548.67 2274.21 30.73 2014-11-24 04:23:39.000 328 33495.70 548.64 2274.23 30.73 2014-11-24 04:23:40.000 328 33495.71 548.66 2274.19 30.73 2014-11-24 04:23:41.000 328 33495.65 548.64 2274.17 30.73 2014-11-24 04:23:42.000 328 33495.69 548.61 2274.25 30.73 2014-11-24 04:23:43.000 328 33495.71 548.61 2274.15 30.73 2014-11-24 04:23:44.000 328 33495.68 548.58 2274.14 30.73 2014-11-24 04:23:45.000 328 33495.68 548.58 2274.15 30.73 2014-11-24 04:23:46.000 328 33495.72 548.55 2274.22 30.73 2014-11-24 04:23:47.000 328 33495.72 548.54 2274.22 30.73 2014-11-24 04:23:48.000 328 33495.66 548.58 2274.25 30.73 2014-11-24 04:23:49.000 328 33495.64 548.57 2274.22 30.73 2014-11-24 04:23:50.000 328 33495.61 548.56 2274.20 30.73 2014-11-24 04:23:51.000 328 33495.61 548.58 2274.19 30.73 2014-11-24 04:23:52.000 328 33495.62 548.67 2274.15 30.73 2014-11-24 04:23:53.000 328 33495.71 548.70 2274.11 30.73 2014-11-24 04:23:54.000 328 33495.69 548.72 2274.22 30.73 2014-11-24 04:23:54.000 328 33495.74 548.75 2274.24 30.73 2014-11-24 04:23:56.000 328 33495.63 548.79 2274.22 30.73 2014-11-24 04:23:57.000 328 33495.75 548.77 2274.20 30.73 2014-11-24 04:23:58.000 328 33495.69 548.73 2274.17 30.73 2014-11-24 04:23:59.000 328 33495.64 548.70 2274.14 30.73 2014-11-24 04:24:00.000 328 33495.71 548.68 2274.25 30.73 2014-11-24 04:24:01.000 328 33495.77 548.67 2274.24 30.73 2014-11-24 04:24:02.000 328 33495.69 548.66 2274.17 30.73 2014-11-24 04:24:03.000 328 33495.69 548.63 2274.18 30.73 2014-11-24 04:24:04.000 328 33495.64 548.62 2274.22 30.73 2014-11-24 04:24:05.000 328 33495.62 548.64 2274.26 30.73 2014-11-24 04:24:06.000 328 33495.62 548.62 2274.16 30.73 2014-11-24 04:24:07.000 328 33495.74 548.63 2274.25 30.73 2014-11-24 04:24:07.000 328 33495.69 548.65 2274.25 30.73 2014-11-24 04:24:09.000 328 33495.68 548.68 2274.24 30.73 2014-11-24 04:24:10.000 328 33495.64 548.71 2274.13 30.73 2014-11-24 04:24:11.000 328 33495.57 548.69 2274.18 30.73 2014-11-24 04:24:12.000 328 33495.69 548.66 2274.24 30.73 2014-11-24 04:24:13.000 328 33495.61 548.66 2274.18 30.73 2014-11-24 04:24:14.000 328 33495.55 548.69 2274.15 30.73 2014-11-24 04:24:15.000 328 33495.59 548.65 2274.24 30.73 2014-11-24 04:24:16.000 328 33495.67 548.67 2274.28 30.73 2014-11-24 04:24:17.000 328 33495.61 548.63 2274.22 30.73 2014-11-24 04:24:18.000 328 33495.57 548.66 2274.22 30.73 2014-11-24 04:24:19.000 328 33495.61 548.65 2274.20 30.73 2014-11-24 04:24:20.000 328 33495.47 548.61 2274.22 30.73 2014-11-24 04:24:21.000 328 33495.62 548.57 2274.28 30.73 2014-11-24 04:24:22.000 328 33495.65 548.63 2274.20 30.73 2014-11-24 04:24:23.000 328 33495.59 548.61 2274.21 30.73 2014-11-24 04:24:24.000 328 33495.62 548.67 2274.29 30.73 2014-11-24 04:24:25.000 328 33495.59 548.68 2274.25 30.73 2014-11-24 04:24:26.000 328 33495.58 548.73 2274.20 30.73 2014-11-24 04:24:27.000 328 33495.57 548.78 2274.19 30.73 2014-11-24 04:24:28.000 328 33495.58 548.82 2274.23 30.73 2014-11-24 04:24:29.000 328 33495.57 548.87 2274.14 30.73 2014-11-24 04:24:30.000 328 33495.55 548.87 2274.19 30.73 2014-11-24 04:24:31.000 328 33495.56 548.98 2274.20 30.73 2014-11-24 04:24:32.000 328 33495.55 549.01 2274.24 30.73 2014-11-24 04:24:33.000 328 33495.58 549.04 2274.22 30.73 2014-11-24 04:24:34.000 328 33495.56 548.90 2274.26 30.73 2014-11-24 04:24:35.000 328 33495.55 548.88 2274.26 30.73 2014-11-24 04:24:36.000 328 33495.59 548.88 2274.15 30.73 2014-11-24 04:24:37.000 328 33495.49 548.83 2274.20 30.73 2014-11-24 04:24:38.000 328 33495.49 548.87 2274.31 30.73 2014-11-24 04:24:39.000 328 33495.48 548.80 2274.20 30.73 2014-11-24 04:24:40.000 328 33495.57 548.81 2274.26 30.73 2014-11-24 04:24:41.000 328 33495.50 548.82 2274.29 30.73 2014-11-24 04:24:42.000 328 33495.53 548.85 2274.17 30.73 2014-11-24 04:24:43.000 328 33495.58 548.81 2274.25 30.73 2014-11-24 04:24:44.000 328 33495.53 548.85 2274.30 30.73 2014-11-24 04:24:45.000 328 33495.50 548.94 2274.22 30.73 2014-11-24 04:24:46.000 328 33495.57 548.87 2274.27 30.73 2014-11-24 04:24:47.000 328 33495.43 548.86 2274.26 30.73 2014-11-24 04:24:48.000 328 33495.44 548.77 2274.25 30.73 2014-11-24 04:24:48.000 328 33495.44 548.79 2274.24 30.73 2014-11-24 04:24:50.000 328 33495.52 548.75 2274.24 30.73 2014-11-24 04:24:51.000 328 33495.42 548.75 2274.26 30.73 2014-11-24 04:24:52.000 328 33495.40 548.79 2274.23 30.73 2014-11-24 04:24:53.000 328 33495.46 548.84 2274.23 30.73 2014-11-24 04:24:54.000 328 33495.46 548.89 2274.31 30.73 2014-11-24 04:24:55.000 328 33495.52 548.85 2274.26 30.73 2014-11-24 04:24:56.000 328 33495.47 548.84 2274.31 30.73 2014-11-24 04:24:57.000 328 33495.44 548.78 2274.28 30.73 2014-11-24 04:24:58.000 328 33495.46 548.78 2274.25 30.73 2014-11-24 04:24:59.000 328 33495.45 548.75 2274.29 30.73 2014-11-24 04:25:00.000 328 33495.46 548.79 2274.37 30.73 2014-11-24 04:25:01.000 328 33495.50 548.77 2274.30 30.73 2014-11-24 04:25:01.000 328 33495.47 548.82 2274.25 30.73 2014-11-24 04:25:03.000 328 33495.53 548.90 2274.34 30.73 2014-11-24 04:25:04.000 328 33495.43 548.89 2274.21 30.73 2014-11-24 04:25:05.000 328 33495.36 548.82 2274.26 30.73 2014-11-24 04:25:06.000 328 33495.46 548.77 2274.26 30.73 2014-11-24 04:25:07.000 328 33495.41 548.73 2274.31 30.73 2014-11-24 04:25:08.000 328 33495.36 548.74 2274.29 30.73 2014-11-24 04:25:09.000 328 33495.44 548.89 2274.31 30.73 2014-11-24 04:25:10.000 328 33495.39 548.89 2274.31 30.73 2014-11-24 04:25:11.000 328 33495.37 548.90 2274.31 30.73 2014-11-24 04:25:12.000 328 33495.49 548.90 2274.25 30.73 2014-11-24 04:25:13.000 328 33495.40 548.87 2274.33 30.73 2014-11-24 04:25:14.000 328 33495.36 548.87 2274.27 30.73 2014-11-24 04:25:15.000 328 33495.37 548.91 2274.29 30.73 2014-11-24 04:25:16.000 328 33495.50 548.95 2274.34 30.73 2014-11-24 04:25:17.000 328 33495.46 548.97 2274.35 30.73 2014-11-24 04:25:18.000 328 33495.45 548.95 2274.37 30.73 2014-11-24 04:25:19.000 328 33495.45 548.95 2274.32 30.73 2014-11-24 04:25:20.000 328 33495.49 548.99 2274.28 30.73 2014-11-24 04:25:21.000 328 33495.40 548.96 2274.25 30.73 2014-11-24 04:25:22.000 328 33495.32 548.96 2274.35 30.73 2014-11-24 04:25:23.000 328 33495.44 549.06 2274.32 30.73 2014-11-24 04:25:24.000 328 33495.37 549.04 2274.32 30.73 2014-11-24 04:25:25.000 328 33495.41 549.06 2274.33 30.73 2014-11-24 04:25:26.000 328 33495.42 549.07 2274.30 30.73 2014-11-24 04:25:27.000 328 33495.35 549.02 2274.29 30.73 2014-11-24 04:25:28.000 328 33495.43 548.99 2274.38 30.73 2014-11-24 04:25:29.000 328 33495.30 549.06 2274.30 30.73 2014-11-24 04:25:30.000 328 33495.40 549.06 2274.29 30.73 2014-11-24 04:25:31.000 328 33495.40 549.10 2274.30 30.73 2014-11-24 04:25:32.000 328 33495.40 549.12 2274.34 30.73 2014-11-24 04:25:33.000 328 33495.31 549.08 2274.35 30.73 2014-11-24 04:25:34.000 328 33495.41 549.10 2274.32 30.73 2014-11-24 04:25:35.000 328 33495.36 549.08 2274.39 30.73 2014-11-24 04:25:36.000 328 33495.35 549.08 2274.31 30.73 2014-11-24 04:25:37.000 328 33495.32 549.10 2274.37 30.73 2014-11-24 04:25:38.000 328 33495.28 549.05 2274.30 30.73 2014-11-24 04:25:39.000 328 33495.25 549.07 2274.28 30.73 2014-11-24 04:25:40.000 328 33495.32 549.01 2274.41 30.73 2014-11-24 04:25:41.000 328 33495.25 549.07 2274.33 30.73 2014-11-24 04:25:42.000 328 33495.28 549.03 2274.39 30.73 2014-11-24 04:25:42.000 328 33495.31 549.07 2274.39 30.73 2014-11-24 04:25:44.000 328 33495.25 549.01 2274.37 30.73 2014-11-24 04:25:45.000 328 33495.25 549.04 2274.27 30.73 2014-11-24 04:25:46.000 328 33495.34 549.14 2274.30 30.73 2014-11-24 04:25:47.000 328 33495.25 549.13 2274.39 30.73 2014-11-24 04:25:48.000 328 33495.31 549.13 2274.34 30.73 2014-11-24 04:25:49.000 328 33495.28 549.04 2274.37 30.73 2014-11-24 04:25:50.000 328 33495.22 549.07 2274.36 30.73 2014-11-24 04:25:51.000 328 33495.20 549.07 2274.39 30.73 2014-11-24 04:25:52.000 328 33495.34 549.10 2274.36 30.73 2014-11-24 04:25:53.000 328 33495.32 549.10 2274.31 30.73 2014-11-24 04:25:54.000 328 33495.25 549.07 2274.38 30.73 2014-11-24 04:25:55.000 328 33495.27 549.10 2274.43 30.73 2014-11-24 04:25:55.000 328 33495.32 549.06 2274.35 30.73 2014-11-24 04:25:57.000 328 33495.34 549.06 2274.41 30.73 2014-11-24 04:25:58.000 328 33495.29 549.03 2274.32 30.73 2014-11-24 04:25:59.000 328 33495.32 549.04 2274.34 30.73 2014-11-24 04:26:00.000 328 33495.33 549.07 2274.45 30.73 2014-11-24 04:26:01.000 328 33495.34 549.12 2274.38 30.73 2014-11-24 04:26:02.000 328 33495.25 549.10 2274.36 30.73 2014-11-24 04:26:03.000 328 33495.28 549.12 2274.30 30.73 2014-11-24 04:26:04.000 328 33495.15 549.11 2274.38 30.73 2014-11-24 04:26:05.000 328 33495.31 549.05 2274.38 30.73 2014-11-24 04:26:06.000 328 33495.31 549.01 2274.35 30.73 2014-11-24 04:26:07.000 328 33495.23 549.10 2274.44 30.73 2014-11-24 04:26:08.000 328 33495.32 549.08 2274.31 30.73 2014-11-24 04:26:09.000 328 33495.22 549.12 2274.40 30.73 2014-11-24 04:26:10.000 328 33495.28 549.09 2274.38 30.73 2014-11-24 04:26:11.000 328 33495.32 549.14 2274.39 30.73 2014-11-24 04:26:12.000 328 33495.28 549.11 2274.39 30.73 2014-11-24 04:26:13.000 328 33495.27 549.06 2274.43 30.73 2014-11-24 04:26:14.000 328 33495.32 549.04 2274.36 30.73 2014-11-24 04:26:15.000 328 33495.24 549.02 2274.42 30.73 2014-11-24 04:26:16.000 328 33495.34 549.03 2274.38 30.73 2014-11-24 04:26:17.000 328 33495.26 549.04 2274.37 30.73 2014-11-24 04:26:18.000 328 33495.25 549.02 2274.35 30.73 2014-11-24 04:26:19.000 328 33495.27 549.06 2274.41 30.73 2014-11-24 04:26:20.000 328 33495.31 549.09 2274.42 30.73 2014-11-24 04:26:21.000 328 33495.28 549.09 2274.32 30.73 2014-11-24 04:26:22.000 328 33495.22 549.11 2274.38 30.73 2014-11-24 04:26:23.000 328 33495.30 549.07 2274.32 30.73 2014-11-24 04:26:24.000 328 33495.21 549.08 2274.29 30.73 2014-11-24 04:26:25.000 328 33495.28 549.14 2274.35 30.73 2014-11-24 04:26:26.000 328 33495.22 549.09 2274.42 30.73 2014-11-24 04:26:27.000 328 33495.31 549.12 2274.26 30.73 2014-11-24 04:26:28.000 328 33495.24 549.14 2274.35 30.73 2014-11-24 04:26:29.000 328 33495.29 549.17 2274.35 30.73 2014-11-24 04:26:30.000 328 33495.17 549.14 2274.36 30.73 2014-11-24 04:26:31.000 328 33495.25 549.20 2274.35 30.73 2014-11-24 04:26:32.000 328 33495.30 549.23 2274.46 30.73 2014-11-24 04:26:33.000 328 33495.32 549.21 2274.37 30.73 2014-11-24 04:26:34.000 328 33495.24 549.25 2274.40 30.73 2014-11-24 04:26:35.000 328 33495.32 549.23 2274.38 30.73 2014-11-24 04:26:36.000 328 33495.26 549.24 2274.38 30.73 2014-11-24 04:26:36.000 328 33495.22 549.18 2274.36 30.73 2014-11-24 04:26:38.000 328 33495.21 549.14 2274.40 30.73 2014-11-24 04:26:39.000 328 33495.21 549.09 2274.38 30.73 2014-11-24 04:26:40.000 328 33495.18 549.04 2274.28 30.73 2014-11-24 04:26:41.000 328 33495.26 548.98 2274.32 30.73 2014-11-24 04:26:42.000 328 33495.22 548.98 2274.41 30.73 2014-11-24 04:26:43.000 328 33495.16 549.05 2274.42 30.73 2014-11-24 04:26:44.000 328 33495.24 549.06 2274.44 30.73 2014-11-24 04:26:45.000 328 33495.14 549.15 2274.37 30.73 2014-11-24 04:26:46.000 328 33495.25 549.13 2274.49 30.73 2014-11-24 04:26:47.000 328 33495.18 549.10 2274.34 30.73 2014-11-24 04:26:48.000 328 33495.16 549.13 2274.34 30.73 2014-11-24 04:26:49.000 328 33495.16 549.13 2274.42 30.73 2014-11-24 04:26:49.000 328 33495.18 549.10 2274.41 30.73 2014-11-24 04:26:51.000 328 33495.17 549.12 2274.47 30.73 2014-11-24 04:26:52.000 328 33495.13 549.12 2274.44 30.73 2014-11-24 04:26:53.000 328 33495.19 549.15 2274.43 30.73 2014-11-24 04:26:54.000 328 33495.19 549.18 2274.43 30.73 2014-11-24 04:26:55.000 328 33495.13 549.17 2274.41 30.73 2014-11-24 04:26:56.000 328 33495.14 549.22 2274.41 30.73 2014-11-24 04:26:57.000 328 33495.06 549.25 2274.49 30.73 2014-11-24 04:26:58.000 328 33495.05 549.26 2274.45 30.73 2014-11-24 04:26:59.000 328 33495.08 549.25 2274.43 30.73 2014-11-24 04:27:00.000 328 33495.14 549.21 2274.49 30.73 2014-11-24 04:27:01.000 328 33495.11 549.30 2274.43 30.73 2014-11-24 04:27:02.000 328 33495.06 549.28 2274.57 30.73 2014-11-24 04:27:03.000 328 33495.16 549.27 2274.49 30.73 2014-11-24 04:27:04.000 328 33495.12 549.19 2274.63 30.73 2014-11-24 04:27:05.000 328 33495.15 549.15 2274.45 30.73 2014-11-24 04:27:06.000 328 33495.21 549.11 2274.37 30.73 2014-11-24 04:27:07.000 328 33495.12 549.10 2274.43 30.73 2014-11-24 04:27:08.000 328 33495.03 549.16 2274.48 30.73 2014-11-24 04:27:09.000 328 33495.13 549.11 2274.47 30.73 2014-11-24 04:27:10.000 328 33495.15 549.10 2274.47 30.73 2014-11-24 04:27:11.000 328 33495.05 549.15 2274.44 30.73 2014-11-24 04:27:12.000 328 33495.07 549.13 2274.43 30.73 2014-11-24 04:27:13.000 328 33495.08 549.14 2274.50 30.73 2014-11-24 04:27:14.000 328 33495.15 549.18 2274.44 30.73 2014-11-24 04:27:15.000 328 33495.05 549.18 2274.53 30.73 2014-11-24 04:27:16.000 328 33495.11 549.20 2274.44 30.73 2014-11-24 04:27:17.000 328 33495.13 549.15 2274.46 30.73 2014-11-24 04:27:18.000 328 33495.12 549.21 2274.42 30.73 2014-11-24 04:27:19.000 328 33495.09 549.26 2274.50 30.73 2014-11-24 04:27:20.000 328 33495.06 549.28 2274.55 30.73 2014-11-24 04:27:21.000 328 33495.06 549.32 2274.52 30.73 2014-11-24 04:27:22.000 328 33495.13 549.32 2274.47 30.73 2014-11-24 04:27:23.000 328 33495.13 549.22 2274.51 30.73 2014-11-24 04:27:24.000 328 33495.16 549.24 2274.53 30.73 2014-11-24 04:27:25.000 328 33495.15 549.21 2274.46 30.73 2014-11-24 04:27:26.000 328 33495.12 549.23 2274.49 30.73 2014-11-24 04:27:27.000 328 33495.13 549.21 2274.57 30.73 2014-11-24 04:27:28.000 328 33495.13 549.17 2274.51 30.73 2014-11-24 04:27:29.000 328 33495.06 549.18 2274.46 30.73 2014-11-24 04:27:30.000 328 33495.12 549.22 2274.47 30.73 2014-11-24 04:27:30.000 328 33495.02 549.22 2274.40 30.73 2014-11-24 04:27:32.000 328 33495.12 549.27 2274.53 30.73 2014-11-24 04:27:33.000 328 33495.06 549.28 2274.40 30.73 2014-11-24 04:27:34.000 328 33495.08 549.30 2274.48 30.73 2014-11-24 04:27:35.000 328 33495.06 549.28 2274.43 30.73 2014-11-24 04:27:36.000 328 33495.05 549.32 2274.35 30.73 2014-11-24 04:27:37.000 328 33495.08 549.32 2274.42 30.73 2014-11-24 04:27:38.000 328 33495.05 549.29 2274.48 30.73 2014-11-24 04:27:39.000 328 33495.07 549.30 2274.55 30.73 2014-11-24 04:27:40.000 328 33495.06 549.27 2274.48 30.73 2014-11-24 04:27:41.000 328 33495.07 549.26 2274.47 30.73 2014-11-24 04:27:42.000 328 33495.07 549.26 2274.49 30.73 2014-11-24 04:27:43.000 328 33495.09 549.27 2274.50 30.73 2014-11-24 04:27:43.000 328 33495.07 549.25 2274.50 30.73 2014-11-24 04:27:45.000 328 33495.06 549.24 2274.46 30.73 2014-11-24 04:27:46.000 328 33494.96 549.32 2274.47 30.73 2014-11-24 04:27:47.000 328 33495.09 549.28 2274.48 30.73 2014-11-24 04:27:48.000 328 33495.05 549.32 2274.47 30.73 2014-11-24 04:27:49.000 328 33495.03 549.32 2274.48 30.73 2014-11-24 04:27:50.000 328 33495.08 549.33 2274.51 30.73 2014-11-24 04:27:51.000 328 33495.07 549.33 2274.49 30.73 2014-11-24 04:27:52.000 328 33495.11 549.36 2274.55 30.73 2014-11-24 04:27:53.000 328 33494.90 549.35 2274.54 30.73 2014-11-24 04:27:54.000 328 33495.00 549.37 2274.52 30.73 2014-11-24 04:27:55.000 328 33495.11 549.37 2274.50 30.73 2014-11-24 04:27:56.000 328 33495.03 549.34 2274.54 30.73 2014-11-24 04:27:57.000 328 33494.95 549.39 2274.50 30.73 2014-11-24 04:27:58.000 328 33494.99 549.36 2274.52 30.73 2014-11-24 04:27:59.000 328 33494.99 549.36 2274.57 30.73 2014-11-24 04:28:00.000 328 33495.00 549.34 2274.51 30.73 2014-11-24 04:28:01.000 328 33494.99 549.33 2274.54 30.73 2014-11-24 04:28:02.000 328 33495.02 549.36 2274.50 30.73 2014-11-24 04:28:03.000 328 33495.05 549.38 2274.55 30.73 2014-11-24 04:28:04.000 328 33495.00 549.43 2274.56 30.73 2014-11-24 04:28:05.000 328 33494.92 549.38 2274.46 30.73 2014-11-24 04:28:06.000 328 33495.01 549.37 2274.59 30.73 2014-11-24 04:28:07.000 328 33495.01 549.38 2274.53 30.73 2014-11-24 04:28:08.000 328 33495.01 549.35 2274.54 30.73 2014-11-24 04:28:09.000 328 33495.04 549.38 2274.53 30.73 2014-11-24 04:28:10.000 328 33495.01 549.42 2274.55 30.73 2014-11-24 04:28:11.000 328 33495.06 549.34 2274.55 30.73 2014-11-24 04:28:12.000 328 33494.99 549.35 2274.51 30.73 2014-11-24 04:28:13.000 328 33495.01 549.43 2274.56 30.73 2014-11-24 04:28:14.000 328 33495.00 549.35 2274.51 30.73 2014-11-24 04:28:15.000 328 33494.99 549.41 2274.56 30.73 2014-11-24 04:28:16.000 328 33494.96 549.40 2274.52 30.73 2014-11-24 04:28:17.000 328 33495.06 549.40 2274.55 30.73 2014-11-24 04:28:18.000 328 33494.94 549.39 2274.54 30.73 2014-11-24 04:28:19.000 328 33495.01 549.38 2274.50 30.73 2014-11-24 04:28:20.000 328 33494.98 549.40 2274.58 30.73 2014-11-24 04:28:21.000 328 33494.97 549.40 2274.51 30.73 2014-11-24 04:28:22.000 328 33494.96 549.40 2274.48 30.73 2014-11-24 04:28:23.000 328 33495.04 549.46 2274.52 30.73 2014-11-24 04:28:24.000 328 33494.97 549.42 2274.52 30.73 2014-11-24 04:28:24.000 328 33494.99 549.44 2274.53 30.73 2014-11-24 04:28:26.000 328 33494.98 549.44 2274.54 30.73 2014-11-24 04:28:27.000 328 33494.94 549.45 2274.54 30.73 2014-11-24 04:28:28.000 328 33494.86 549.42 2274.59 30.73 2014-11-24 04:28:29.000 328 33494.96 549.42 2274.62 30.73 2014-11-24 04:28:30.000 328 33494.94 549.38 2274.55 30.73 2014-11-24 04:28:31.000 328 33494.91 549.44 2274.58 30.73 2014-11-24 04:28:32.000 328 33494.89 549.38 2274.62 30.73 2014-11-24 04:28:33.000 328 33494.92 549.36 2274.53 30.73 2014-11-24 04:28:34.000 328 33494.91 549.37 2274.52 30.73 2014-11-24 04:28:35.000 328 33494.97 549.45 2274.49 30.73 2014-11-24 04:28:36.000 328 33494.96 549.45 2274.50 30.73 2014-11-24 04:28:37.000 328 33494.88 549.43 2274.57 30.73 2014-11-24 04:28:37.000 328 33494.90 549.40 2274.53 30.73 2014-11-24 04:28:39.000 328 33494.91 549.42 2274.62 30.73 2014-11-24 04:28:40.000 328 33494.96 549.38 2274.55 30.73 2014-11-24 04:28:41.000 328 33494.85 549.39 2274.46 30.73 2014-11-24 04:28:42.000 328 33494.88 549.37 2274.55 30.73 2014-11-24 04:28:43.000 328 33494.91 549.40 2274.59 30.73 2014-11-24 04:28:44.000 328 33494.86 549.38 2274.56 30.73 2014-11-24 04:28:45.000 328 33494.87 549.39 2274.65 30.73 2014-11-24 04:28:46.000 328 33494.76 549.38 2274.47 30.73 2014-11-24 04:28:47.000 328 33494.82 549.38 2274.60 30.73 2014-11-24 04:28:48.000 328 33494.81 549.42 2274.58 30.73 2014-11-24 04:28:49.000 328 33494.81 549.39 2274.55 30.73 2014-11-24 04:28:50.000 328 33494.79 549.42 2274.54 30.73 2014-11-24 04:28:51.000 328 33494.76 549.38 2274.53 30.73 2014-11-24 04:28:52.000 328 33494.95 549.39 2274.56 30.73 2014-11-24 04:28:53.000 328 33494.87 549.41 2274.54 30.73 2014-11-24 04:28:54.000 328 33494.79 549.43 2274.54 30.73 2014-11-24 04:28:55.000 328 33494.83 549.43 2274.58 30.73 2014-11-24 04:28:56.000 328 33494.86 549.45 2274.54 30.73 2014-11-24 04:28:57.000 328 33494.75 549.48 2274.55 30.73 2014-11-24 04:28:58.000 328 33494.81 549.46 2274.62 30.73 2014-11-24 04:28:59.000 328 33494.81 549.52 2274.63 30.73 2014-11-24 04:29:00.000 328 33494.84 549.51 2274.63 30.73 2014-11-24 04:29:01.000 328 33494.89 549.54 2274.58 30.73 2014-11-24 04:29:02.000 328 33494.80 549.55 2274.57 30.73 2014-11-24 04:29:03.000 328 33494.86 549.53 2274.56 30.73 2014-11-24 04:29:04.000 328 33494.79 549.56 2274.63 30.73 2014-11-24 04:29:05.000 328 33494.89 549.52 2274.61 30.73 2014-11-24 04:29:06.000 328 33494.82 549.45 2274.58 30.73 2014-11-24 04:29:07.000 328 33494.90 549.49 2274.62 30.73 2014-11-24 04:29:08.000 328 33494.75 549.53 2274.62 30.73 2014-11-24 04:29:09.000 328 33494.84 549.50 2274.62 30.73 2014-11-24 04:29:10.000 328 33494.78 549.51 2274.54 30.73 2014-11-24 04:29:11.000 328 33494.84 549.52 2274.55 30.73 2014-11-24 04:29:12.000 328 33494.81 549.52 2274.58 30.73 2014-11-24 04:29:13.000 328 33494.94 549.51 2274.57 30.73 2014-11-24 04:29:14.000 328 33494.86 549.53 2274.60 30.73 2014-11-24 04:29:15.000 328 33494.84 549.47 2274.62 30.73 2014-11-24 04:29:16.000 328 33494.90 549.46 2274.57 30.73 2014-11-24 04:29:17.000 328 33494.80 549.54 2274.63 30.73 2014-11-24 04:29:18.000 328 33494.88 549.53 2274.60 30.73 2014-11-24 04:29:18.000 328 33494.84 549.48 2274.61 30.73 2014-11-24 04:29:20.000 328 33494.87 549.46 2274.58 30.73 2014-11-24 04:29:21.000 328 33494.83 549.36 2274.60 30.73 2014-11-24 04:29:22.000 328 33494.82 549.29 2274.60 30.73 2014-11-24 04:29:23.000 328 33494.93 549.25 2274.57 30.72 2014-11-24 04:29:24.000 328 33494.89 549.24 2274.57 30.72 2014-11-24 04:29:25.000 328 33494.90 549.39 2274.58 30.73 2014-11-24 04:29:26.000 328 33494.89 549.43 2274.59 30.73 2014-11-24 04:29:27.000 328 33494.93 549.43 2274.55 30.73 2014-11-24 04:29:28.000 328 33494.88 549.49 2274.65 30.73 2014-11-24 04:29:29.000 328 33494.90 549.44 2274.60 30.72 2014-11-24 04:29:30.000 328 33494.79 549.41 2274.66 30.73 2014-11-24 04:29:31.000 328 33494.91 549.49 2274.68 30.73 2014-11-24 04:29:31.000 328 33494.87 549.48 2274.68 30.72 2014-11-24 04:29:33.000 328 33494.82 549.47 2274.59 30.73 2014-11-24 04:29:34.000 328 33494.76 549.49 2274.58 30.73 2014-11-24 04:29:35.000 328 33494.91 549.51 2274.59 30.72 2014-11-24 04:29:36.000 328 33494.85 549.48 2274.59 30.73 2014-11-24 04:29:37.000 328 33494.96 549.50 2274.66 30.72 2014-11-24 04:29:38.000 328 33494.90 549.49 2274.55 30.73 2014-11-24 04:29:39.000 328 33494.91 549.47 2274.66 30.73 2014-11-24 04:29:40.000 328 33494.93 549.49 2274.63 30.73 2014-11-24 04:29:41.000 328 33494.92 549.54 2274.62 30.73 2014-11-24 04:29:42.000 328 33494.90 549.54 2274.63 30.73 2014-11-24 04:29:43.000 328 33494.92 549.57 2274.60 30.73 2014-11-24 04:29:44.000 328 33494.84 549.62 2274.63 30.73 2014-11-24 04:29:45.000 328 33494.87 549.62 2274.60 30.73 2014-11-24 04:29:46.000 328 33494.87 549.62 2274.66 30.72 2014-11-24 04:29:47.000 328 33494.86 549.61 2274.56 30.72 2014-11-24 04:29:48.000 328 33494.84 549.62 2274.58 30.73 2014-11-24 04:29:49.000 328 33494.87 549.58 2274.63 30.73 2014-11-24 04:29:50.000 328 33494.86 549.60 2274.58 30.73 2014-11-24 04:29:51.000 328 33494.85 549.60 2274.56 30.73 2014-11-24 04:29:52.000 328 33494.81 549.61 2274.60 30.73 2014-11-24 04:29:53.000 328 33494.88 549.57 2274.59 30.73 2014-11-24 04:29:54.000 328 33494.82 549.57 2274.58 30.73 2014-11-24 04:29:55.000 328 33494.91 549.62 2274.55 30.73 2014-11-24 04:29:56.000 328 33494.90 549.62 2274.57 30.73 2014-11-24 04:29:57.000 328 33494.89 549.60 2274.61 30.72 2014-11-24 04:29:58.000 328 33494.86 549.61 2274.53 30.73 2014-11-24 04:29:59.000 328 33494.91 549.59 2274.57 30.73 2014-11-24 04:30:00.000 328 33494.87 549.57 2274.62 30.72 2014-11-24 04:30:01.000 328 33494.84 549.58 2274.65 30.73 2014-11-24 04:30:02.000 328 33494.89 549.60 2274.68 30.73 2014-11-24 04:30:03.000 328 33494.88 549.56 2274.60 30.73 2014-11-24 04:30:04.000 328 33494.87 549.56 2274.58 30.73 2014-11-24 04:30:05.000 328 33494.96 549.61 2274.63 30.73 2014-11-24 04:30:06.000 328 33494.87 549.58 2274.58 30.73 2014-11-24 04:30:07.000 328 33494.94 549.53 2274.66 30.73 2014-11-24 04:30:08.000 328 33494.80 549.54 2274.61 30.72 2014-11-24 04:30:09.000 328 33494.87 549.51 2274.63 30.72 2014-11-24 04:30:10.000 328 33494.88 549.49 2274.58 30.73 2014-11-24 04:30:11.000 328 33494.90 549.65 2274.60 30.72 2014-11-24 04:30:12.000 328 33494.88 549.63 2274.59 30.72 2014-11-24 04:30:12.000 328 33494.84 549.57 2274.62 30.72 2014-11-24 04:30:14.000 328 33494.81 549.52 2274.68 30.72 2014-11-24 04:30:15.000 328 33494.85 549.43 2274.63 30.72 2014-11-24 04:30:16.000 328 33494.84 549.41 2274.66 30.72 2014-11-24 04:30:17.000 328 33494.84 549.39 2274.59 30.72 2014-11-24 04:30:18.000 328 33494.88 549.37 2274.59 30.72 2014-11-24 04:30:19.000 328 33494.85 549.30 2274.67 30.72 2014-11-24 04:30:20.000 328 33494.87 549.29 2274.68 30.72 2014-11-24 04:30:21.000 328 33494.93 549.29 2274.66 30.72 2014-11-24 04:30:22.000 328 33494.76 549.36 2274.71 30.72 2014-11-24 04:30:23.000 328 33494.90 549.28 2274.65 30.72 2014-11-24 04:30:24.000 328 33494.87 549.25 2274.66 30.72 2014-11-24 04:30:25.000 328 33494.83 549.31 2274.68 30.72 2014-11-24 04:30:25.000 328 33494.89 549.32 2274.67 30.72 2014-11-24 04:30:27.000 328 33494.85 549.35 2274.62 30.72 2014-11-24 04:30:28.000 328 33494.88 549.45 2274.65 30.72 2014-11-24 04:30:29.000 328 33494.94 549.36 2274.65 30.72 2014-11-24 04:30:30.000 328 33494.84 549.33 2274.59 30.72 2014-11-24 04:30:31.000 328 33494.86 549.28 2274.68 30.72 2014-11-24 04:30:32.000 328 33494.91 549.35 2274.58 30.72 2014-11-24 04:30:33.000 328 33494.81 549.29 2274.63 30.72 2014-11-24 04:30:34.000 328 33494.82 549.35 2274.75 30.72 2014-11-24 04:30:35.000 328 33494.93 549.29 2274.59 30.72 2014-11-24 04:30:36.000 328 33494.79 549.27 2274.58 30.72 2014-11-24 04:30:37.000 328 33494.82 549.30 2274.60 30.72 2014-11-24 04:30:38.000 328 33494.78 549.24 2274.61 30.72 2014-11-24 04:30:39.000 328 33494.83 549.27 2274.71 30.72 2014-11-24 04:30:40.000 328 33494.76 549.29 2274.65 30.72 2014-11-24 04:30:41.000 328 33494.88 549.32 2274.64 30.72 2014-11-24 04:30:42.000 328 33494.77 549.29 2274.63 30.72 2014-11-24 04:30:43.000 328 33494.88 549.32 2274.63 30.72 2014-11-24 04:30:44.000 328 33494.86 549.27 2274.53 30.72 2014-11-24 04:30:45.000 328 33494.78 549.26 2274.57 30.72 2014-11-24 04:30:46.000 328 33494.87 549.22 2274.65 30.72 2014-11-24 04:30:47.000 328 33494.90 549.24 2274.62 30.72 2014-11-24 04:30:48.000 328 33494.84 549.28 2274.62 30.72 2014-11-24 04:30:49.000 328 33494.85 549.29 2274.66 30.72 2014-11-24 04:30:50.000 328 33494.88 549.32 2274.61 30.72 2014-11-24 04:30:51.000 328 33494.84 549.39 2274.56 30.72 2014-11-24 04:30:52.000 328 33494.86 549.35 2274.64 30.72 2014-11-24 04:30:53.000 328 33494.79 549.37 2274.63 30.72 2014-11-24 04:30:54.000 328 33494.79 549.42 2274.66 30.72 2014-11-24 04:30:55.000 328 33494.91 549.47 2274.71 30.72 2014-11-24 04:30:56.000 328 33494.81 549.42 2274.65 30.72 2014-11-24 04:30:57.000 328 33494.83 549.40 2274.68 30.72 2014-11-24 04:30:58.000 328 33494.88 549.47 2274.65 30.72 2014-11-24 04:30:59.000 328 33494.90 549.43 2274.66 30.72 2014-11-24 04:31:00.000 328 33494.83 549.42 2274.57 30.72 2014-11-24 04:31:01.000 328 33494.91 549.40 2274.62 30.72 2014-11-24 04:31:02.000 328 33494.90 549.39 2274.69 30.72 2014-11-24 04:31:03.000 328 33494.97 549.37 2274.62 30.72 2014-11-24 04:31:04.000 328 33494.87 549.47 2274.59 30.72 2014-11-24 04:31:05.000 328 33494.82 549.48 2274.68 30.72 2014-11-24 04:31:06.000 328 33494.88 549.51 2274.66 30.72 2014-11-24 04:31:06.000 328 33494.90 549.50 2274.57 30.72 2014-11-24 04:31:08.000 328 33494.86 549.43 2274.46 30.72 2014-11-24 04:31:09.000 328 33494.82 549.47 2274.62 30.72 2014-11-24 04:31:10.000 328 33494.98 549.46 2274.59 30.72 2014-11-24 04:31:11.000 328 33494.94 549.51 2274.57 30.72 2014-11-24 04:31:12.000 328 33494.89 549.47 2274.60 30.72 2014-11-24 04:31:13.000 328 33494.93 549.51 2274.61 30.72 2014-11-24 04:31:14.000 328 33494.94 549.55 2274.50 30.72 2014-11-24 04:31:15.000 328 33494.87 549.57 2274.57 30.72 2014-11-24 04:31:16.000 328 33494.92 549.55 2274.56 30.72 2014-11-24 04:31:17.000 328 33495.01 549.56 2274.55 30.72 2014-11-24 04:31:18.000 328 33494.93 549.57 2274.62 30.72 2014-11-24 04:31:19.000 328 33494.81 549.55 2274.59 30.72 2014-11-24 04:31:19.000 328 33494.94 549.59 2274.55 30.72 2014-11-24 04:31:21.000 328 33495.04 549.54 2274.62 30.72 2014-11-24 04:31:22.000 328 33494.96 549.55 2274.62 30.72 2014-11-24 04:31:23.000 328 33494.93 549.58 2274.51 30.72 2014-11-24 04:31:24.000 328 33494.86 549.59 2274.51 30.72 2014-11-24 04:31:25.000 328 33494.87 549.61 2274.62 30.72 2014-11-24 04:31:26.000 328 33494.89 549.58 2274.51 30.72 2014-11-24 04:31:27.000 328 33494.97 549.53 2274.57 30.72 2014-11-24 04:31:28.000 328 33494.82 549.54 2274.52 30.72 2014-11-24 04:31:29.000 328 33494.91 549.55 2274.61 30.72 2014-11-24 04:31:30.000 328 33494.91 549.54 2274.56 30.72 2014-11-24 04:31:31.000 328 33494.90 549.58 2274.60 30.72 2014-11-24 04:31:32.000 328 33494.91 549.58 2274.56 30.72 2014-11-24 04:31:33.000 328 33494.87 549.57 2274.50 30.72 2014-11-24 04:31:34.000 328 33494.87 549.52 2274.57 30.72 2014-11-24 04:31:35.000 328 33494.83 549.53 2274.60 30.72 2014-11-24 04:31:36.000 328 33494.94 549.48 2274.60 30.72 2014-11-24 04:31:37.000 328 33494.88 549.48 2274.57 30.72 2014-11-24 04:31:38.000 328 33494.87 549.54 2274.56 30.72 2014-11-24 04:31:39.000 328 33494.87 549.55 2274.59 30.72 2014-11-24 04:31:40.000 328 33494.82 549.50 2274.56 30.72 2014-11-24 04:31:41.000 328 33494.78 549.54 2274.55 30.72 2014-11-24 04:31:42.000 328 33494.92 549.51 2274.65 30.72 2014-11-24 04:31:43.000 328 33494.86 549.49 2274.45 30.72 2014-11-24 04:31:44.000 328 33494.88 549.50 2274.52 30.72 2014-11-24 04:31:45.000 328 33494.83 549.48 2274.57 30.72 2014-11-24 04:31:46.000 328 33494.88 549.50 2274.53 30.72 2014-11-24 04:31:47.000 328 33494.92 549.54 2274.63 30.72 2014-11-24 04:31:48.000 328 33494.85 549.51 2274.57 30.72 2014-11-24 04:31:49.000 328 33494.83 549.48 2274.62 30.72 2014-11-24 04:31:50.000 328 33494.80 549.52 2274.59 30.72 2014-11-24 04:31:51.000 328 33494.97 549.48 2274.59 30.72 2014-11-24 04:31:52.000 328 33494.82 549.46 2274.62 30.72 2014-11-24 04:31:53.000 328 33494.81 549.51 2274.53 30.72 2014-11-24 04:31:54.000 328 33494.82 549.49 2274.52 30.72 2014-11-24 04:31:55.000 328 33494.88 549.46 2274.50 30.72 2014-11-24 04:31:56.000 328 33494.88 549.45 2274.61 30.72 2014-11-24 04:31:57.000 328 33494.79 549.45 2274.55 30.72 2014-11-24 04:31:58.000 328 33494.89 549.42 2274.61 30.72 2014-11-24 04:31:59.000 328 33494.83 549.49 2274.62 30.72 2014-11-24 04:32:00.000 328 33494.79 549.49 2274.60 30.72 2014-11-24 04:32:00.000 328 33494.85 549.46 2274.60 30.72 2014-11-24 04:32:02.000 328 33494.88 549.45 2274.64 30.72 2014-11-24 04:32:03.000 328 33494.76 549.44 2274.61 30.72 2014-11-24 04:32:04.000 328 33494.84 549.44 2274.53 30.72 2014-11-24 04:32:05.000 328 33494.82 549.42 2274.55 30.72 2014-11-24 04:32:06.000 328 33494.85 549.42 2274.59 30.72 2014-11-24 04:32:07.000 328 33494.93 549.43 2274.55 30.72 2014-11-24 04:32:08.000 328 33494.87 549.44 2274.55 30.72 2014-11-24 04:32:09.000 328 33494.88 549.44 2274.59 30.72 2014-11-24 04:32:10.000 328 33494.88 549.44 2274.60 30.72 2014-11-24 04:32:11.000 328 33494.88 549.46 2274.51 30.72 2014-11-24 04:32:12.000 328 33494.85 549.43 2274.52 30.72 2014-11-24 04:32:13.000 328 33494.84 549.51 2274.58 30.72 2014-11-24 04:32:13.000 328 33494.96 549.48 2274.62 30.72 2014-11-24 04:32:15.000 328 33494.90 549.45 2274.63 30.72 2014-11-24 04:32:16.000 328 33494.87 549.49 2274.62 30.72 2014-11-24 04:32:17.000 328 33494.94 549.47 2274.60 30.72 2014-11-24 04:32:18.000 328 33494.97 549.47 2274.60 30.72 2014-11-24 04:32:19.000 328 33494.93 549.42 2274.56 30.72 2014-11-24 04:32:20.000 328 33494.93 549.40 2274.55 30.72 2014-11-24 04:32:21.000 328 33494.90 549.38 2274.59 30.72 2014-11-24 04:32:22.000 328 33494.87 549.41 2274.64 30.72 2014-11-24 04:32:23.000 328 33494.91 549.40 2274.47 30.72 2014-11-24 04:32:24.000 328 33494.93 549.39 2274.51 30.72 2014-11-24 04:32:25.000 328 33494.87 549.38 2274.55 30.72 2014-11-24 04:32:26.000 328 33494.94 549.39 2274.60 30.72 2014-11-24 04:32:27.000 328 33494.94 549.43 2274.58 30.72 2014-11-24 04:32:28.000 328 33494.98 549.46 2274.57 30.72 2014-11-24 04:32:29.000 328 33494.84 549.42 2274.56 30.72 2014-11-24 04:32:30.000 328 33494.88 549.43 2274.56 30.72 2014-11-24 04:32:31.000 328 33494.96 549.45 2274.56 30.72 2014-11-24 04:32:32.000 328 33494.91 549.46 2274.62 30.72 2014-11-24 04:32:33.000 328 33494.96 549.41 2274.60 30.72 2014-11-24 04:32:34.000 328 33494.93 549.41 2274.53 30.72 2014-11-24 04:32:35.000 328 33494.84 549.39 2274.58 30.72 2014-11-24 04:32:36.000 328 33494.90 549.37 2274.53 30.72 2014-11-24 04:32:37.000 328 33494.84 549.39 2274.65 30.72 2014-11-24 04:32:38.000 328 33494.85 549.36 2274.60 30.72 2014-11-24 04:32:39.000 328 33494.93 549.40 2274.59 30.72 2014-11-24 04:32:40.000 328 33494.78 549.43 2274.55 30.72 2014-11-24 04:32:41.000 328 33494.84 549.40 2274.64 30.72 2014-11-24 04:32:42.000 328 33494.84 549.36 2274.58 30.72 2014-11-24 04:32:43.000 328 33494.84 549.40 2274.57 30.72 2014-11-24 04:32:44.000 328 33494.87 549.36 2274.55 30.72 2014-11-24 04:32:45.000 328 33494.82 549.34 2274.58 30.72 2014-11-24 04:32:46.000 328 33494.90 549.30 2274.52 30.72 2014-11-24 04:32:47.000 328 33494.84 549.24 2274.58 30.72 2014-11-24 04:32:48.000 328 33494.87 549.28 2274.59 30.72 2014-11-24 04:32:49.000 328 33494.82 549.36 2274.60 30.72 2014-11-24 04:32:50.000 328 33494.79 549.41 2274.55 30.72 2014-11-24 04:32:51.000 328 33494.75 549.44 2274.56 30.72 2014-11-24 04:32:52.000 328 33494.90 549.45 2274.55 30.72 2014-11-24 04:32:53.000 328 33494.87 549.37 2274.55 30.72 2014-11-24 04:32:54.000 328 33494.78 549.32 2274.48 30.72 2014-11-24 04:32:54.000 328 33494.79 549.28 2274.53 30.72 2014-11-24 04:32:56.000 328 33494.89 549.32 2274.49 30.72 2014-11-24 04:32:57.000 328 33494.79 549.35 2274.51 30.72 2014-11-24 04:32:58.000 328 33494.91 549.31 2274.58 30.72 2014-11-24 04:32:59.000 328 33494.82 549.35 2274.60 30.72 2014-11-24 04:33:00.000 328 33494.83 549.38 2274.61 30.72 2014-11-24 04:33:01.000 328 33494.88 549.39 2274.57 30.72 2014-11-24 04:33:02.000 328 33494.84 549.37 2274.57 30.72 2014-11-24 04:33:03.000 328 33494.85 549.30 2274.57 30.72 2014-11-24 04:33:04.000 328 33494.99 549.27 2274.62 30.72 2014-11-24 04:33:05.000 328 33494.87 549.25 2274.57 30.72 2014-11-24 04:33:06.000 328 33494.93 549.26 2274.55 30.72 2014-11-24 04:33:07.000 328 33494.85 549.28 2274.55 30.72 2014-11-24 04:33:07.000 328 33494.90 549.32 2274.48 30.72 2014-11-24 04:33:09.000 328 33494.91 549.31 2274.55 30.72 2014-11-24 04:33:10.000 328 33494.92 549.33 2274.59 30.72 2014-11-24 04:33:11.000 328 33494.94 549.33 2274.61 30.72 2014-11-24 04:33:12.000 328 33494.82 549.29 2274.65 30.72 2014-11-24 04:33:13.000 328 33494.93 549.34 2274.55 30.72 2014-11-24 04:33:14.000 328 33494.93 549.31 2274.55 30.72 2014-11-24 04:33:15.000 328 33494.90 549.33 2274.55 30.72 2014-11-24 04:33:16.000 328 33494.85 549.36 2274.59 30.72 2014-11-24 04:33:17.000 328 33494.88 549.36 2274.47 30.72 2014-11-24 04:33:18.000 328 33494.90 549.34 2274.50 30.72 2014-11-24 04:33:19.000 328 33494.93 549.32 2274.58 30.72 2014-11-24 04:33:20.000 328 33494.96 549.32 2274.59 30.72 2014-11-24 04:33:21.000 328 33494.93 549.28 2274.51 30.72 2014-11-24 04:33:22.000 328 33494.94 549.22 2274.58 30.72 2014-11-24 04:33:23.000 328 33494.94 549.22 2274.62 30.72 2014-11-24 04:33:24.000 328 33494.87 549.21 2274.57 30.72 2014-11-24 04:33:25.000 328 33494.93 549.13 2274.51 30.72 2014-11-24 04:33:26.000 328 33495.03 549.12 2274.50 30.72 2014-11-24 04:33:27.000 328 33494.82 549.17 2274.55 30.72 2014-11-24 04:33:28.000 328 33494.82 549.19 2274.57 30.72 2014-11-24 04:33:29.000 328 33494.89 549.22 2274.49 30.72 2014-11-24 04:33:30.000 328 33494.85 549.22 2274.48 30.72 2014-11-24 04:33:31.000 328 33494.87 549.18 2274.58 30.72 2014-11-24 04:33:32.000 328 33494.98 549.19 2274.53 30.72 2014-11-24 04:33:33.000 328 33494.94 549.18 2274.57 30.72 2014-11-24 04:33:34.000 328 33494.87 549.18 2274.56 30.72 2014-11-24 04:33:35.000 328 33494.82 549.20 2274.53 30.72 2014-11-24 04:33:36.000 328 33494.87 549.18 2274.57 30.72 2014-11-24 04:33:37.000 328 33494.88 549.15 2274.62 30.72 2014-11-24 04:33:38.000 328 33494.82 549.14 2274.52 30.72 2014-11-24 04:33:39.000 328 33494.79 549.10 2274.46 30.72 2014-11-24 04:33:40.000 328 33494.82 549.10 2274.68 30.72 2014-11-24 04:33:41.000 328 33494.85 549.12 2274.51 30.72 2014-11-24 04:33:42.000 328 33494.84 549.12 2274.44 30.72 2014-11-24 04:33:43.000 328 33494.95 549.11 2274.55 30.72 2014-11-24 04:33:44.000 328 33494.94 549.05 2274.59 30.72 2014-11-24 04:33:45.000 328 33494.86 549.04 2274.63 30.72 2014-11-24 04:33:46.000 328 33494.95 549.08 2274.56 30.72 2014-11-24 04:33:47.000 328 33495.01 549.05 2274.56 30.72 2014-11-24 04:33:48.000 328 33494.89 549.02 2274.57 30.72 2014-11-24 04:33:48.000 328 33494.90 549.10 2274.65 30.72 2014-11-24 04:33:50.000 328 33494.86 549.10 2274.55 30.72 2014-11-24 04:33:51.000 328 33494.89 549.08 2274.55 30.72 2014-11-24 04:33:52.000 328 33494.81 549.04 2274.60 30.72 2014-11-24 04:33:53.000 328 33494.92 549.08 2274.60 30.72 2014-11-24 04:33:54.000 328 33494.77 549.07 2274.58 30.72 2014-11-24 04:33:55.000 328 33494.82 549.07 2274.65 30.72 2014-11-24 04:33:56.000 328 33494.84 549.09 2274.51 30.72 2014-11-24 04:33:57.000 328 33494.85 549.07 2274.58 30.72 2014-11-24 04:33:58.000 328 33494.88 549.12 2274.58 30.72 2014-11-24 04:33:59.000 328 33494.78 549.13 2274.56 30.72 2014-11-24 04:34:00.000 328 33494.78 549.10 2274.61 30.72 2014-11-24 04:34:01.000 328 33494.94 549.09 2274.53 30.72 2014-11-24 04:34:01.000 328 33494.84 549.01 2274.57 30.72 2014-11-24 04:34:03.000 328 33494.90 549.02 2274.56 30.72 2014-11-24 04:34:04.000 328 33494.92 549.01 2274.59 30.72 2014-11-24 04:34:05.000 328 33494.84 548.96 2274.55 30.72 2014-11-24 04:34:06.000 328 33494.84 548.94 2274.59 30.72 2014-11-24 04:34:07.000 328 33494.90 548.90 2274.53 30.72 2014-11-24 04:34:08.000 328 33494.86 548.84 2274.57 30.72 2014-11-24 04:34:09.000 328 33494.88 548.91 2274.57 30.72 2014-11-24 04:34:10.000 328 33494.91 548.86 2274.57 30.72 2014-11-24 04:34:11.000 328 33494.84 548.89 2274.57 30.72 2014-11-24 04:34:12.000 328 33494.88 548.91 2274.59 30.72 2014-11-24 04:34:13.000 328 33494.80 548.89 2274.56 30.72 2014-11-24 04:34:14.000 328 33494.91 548.88 2274.53 30.72 2014-11-24 04:34:15.000 328 33494.90 548.85 2274.60 30.72 2014-11-24 04:34:16.000 328 33494.89 548.92 2274.59 30.72 2014-11-24 04:34:17.000 328 33494.90 548.88 2274.54 30.72 2014-11-24 04:34:18.000 328 33494.89 548.87 2274.55 30.72 2014-11-24 04:34:19.000 328 33494.91 548.94 2274.60 30.72 2014-11-24 04:34:20.000 328 33494.85 548.96 2274.63 30.72 2014-11-24 04:34:21.000 328 33494.74 548.96 2274.59 30.72 2014-11-24 04:34:22.000 328 33494.91 548.94 2274.56 30.72 2014-11-24 04:34:23.000 328 33494.86 548.89 2274.62 30.72 2014-11-24 04:34:24.000 328 33494.87 548.89 2274.55 30.72 2014-11-24 04:34:25.000 328 33494.94 548.89 2274.56 30.72 2014-11-24 04:34:26.000 328 33494.89 548.87 2274.54 30.72 2014-11-24 04:34:27.000 328 33494.93 548.81 2274.47 30.72 2014-11-24 04:34:28.000 328 33494.91 548.76 2274.59 30.72 2014-11-24 04:34:29.000 328 33494.87 548.79 2274.59 30.72 2014-11-24 04:34:30.000 328 33494.82 548.75 2274.55 30.72 2014-11-24 04:34:31.000 328 33494.90 548.75 2274.56 30.72 2014-11-24 04:34:32.000 328 33494.93 548.66 2274.47 30.72 2014-11-24 04:34:33.000 328 33494.87 548.75 2274.51 30.72 2014-11-24 04:34:34.000 328 33494.97 548.67 2274.54 30.72 2014-11-24 04:34:35.000 328 33494.88 548.70 2274.51 30.72 2014-11-24 04:34:36.000 328 33494.88 548.65 2274.49 30.72 2014-11-24 04:34:37.000 328 33494.87 548.64 2274.53 30.72 2014-11-24 04:34:38.000 328 33494.90 548.62 2274.59 30.72 2014-11-24 04:34:39.000 328 33494.90 548.59 2274.49 30.72 2014-11-24 04:34:40.000 328 33494.78 548.68 2274.59 30.72 2014-11-24 04:34:41.000 328 33494.95 548.68 2274.59 30.72 2014-11-24 04:34:42.000 328 33494.82 548.71 2274.55 30.72 2014-11-24 04:34:42.000 328 33494.94 548.64 2274.52 30.72 2014-11-24 04:34:44.000 328 33495.03 548.66 2274.53 30.72 2014-11-24 04:34:45.000 328 33494.99 548.70 2274.56 30.72 2014-11-24 04:34:46.000 328 33494.82 548.67 2274.53 30.72 2014-11-24 04:34:47.000 328 33494.87 548.70 2274.47 30.72 2014-11-24 04:34:48.000 328 33494.84 548.73 2274.43 30.72 2014-11-24 04:34:49.000 328 33494.92 548.67 2274.55 30.72 2014-11-24 04:34:50.000 328 33494.93 548.67 2274.53 30.72 2014-11-24 04:34:51.000 328 33494.96 548.64 2274.53 30.72 2014-11-24 04:34:52.000 328 33494.93 548.76 2274.48 30.72 2014-11-24 04:34:53.000 328 33494.75 548.80 2274.50 30.72 2014-11-24 04:34:54.000 328 33494.86 548.85 2274.54 30.72 2014-11-24 04:34:55.000 328 33494.78 548.88 2274.56 30.72 2014-11-24 04:34:55.000 328 33494.90 548.86 2274.45 30.72 2014-11-24 04:34:57.000 328 33494.79 548.91 2274.44 30.72 2014-11-24 04:34:58.000 328 33494.99 548.85 2274.48 30.72 2014-11-24 04:34:59.000 328 33494.75 548.88 2274.53 30.72 2014-11-24 04:35:00.000 328 33494.78 548.87 2274.54 30.72 2014-11-24 04:35:01.000 328 33494.82 548.91 2274.58 30.72 2014-11-24 04:35:02.000 328 33494.82 548.84 2274.50 30.72 2014-11-24 04:35:03.000 328 33494.82 548.81 2274.55 30.72 2014-11-24 04:35:04.000 328 33494.88 548.84 2274.43 30.72 2014-11-24 04:35:05.000 328 33494.90 548.80 2274.50 30.72 2014-11-24 04:35:06.000 328 33494.82 548.75 2274.47 30.72 2014-11-24 04:35:07.000 328 33494.87 548.78 2274.55 30.72 2014-11-24 04:35:08.000 328 33494.86 548.73 2274.59 30.72 2014-11-24 04:35:09.000 328 33494.80 548.71 2274.51 30.72 2014-11-24 04:35:10.000 328 33494.89 548.70 2274.49 30.72 2014-11-24 04:35:11.000 328 33494.87 548.65 2274.45 30.72 2014-11-24 04:35:12.000 328 33494.82 548.67 2274.48 30.72 2014-11-24 04:35:13.000 328 33494.88 548.67 2274.56 30.72 2014-11-24 04:35:14.000 328 33494.83 548.61 2274.51 30.72 2014-11-24 04:35:15.000 328 33494.72 548.58 2274.52 30.72 2014-11-24 04:35:16.000 328 33494.82 548.59 2274.49 30.72 2014-11-24 04:35:17.000 328 33494.87 548.60 2274.55 30.72 2014-11-24 04:35:18.000 328 33494.80 548.60 2274.49 30.72 2014-11-24 04:35:19.000 328 33494.82 548.58 2274.51 30.72 2014-11-24 04:35:20.000 328 33494.85 548.59 2274.51 30.72 2014-11-24 04:35:21.000 328 33494.90 548.56 2274.55 30.72 2014-11-24 04:35:22.000 328 33494.87 548.58 2274.50 30.72 2014-11-24 04:35:23.000 328 33494.84 548.59 2274.49 30.72 2014-11-24 04:35:24.000 328 33494.84 548.56 2274.47 30.72 2014-11-24 04:35:25.000 328 33494.85 548.59 2274.50 30.72 2014-11-24 04:35:26.000 328 33494.88 548.53 2274.57 30.72 2014-11-24 04:35:27.000 328 33494.82 548.55 2274.43 30.72 2014-11-24 04:35:28.000 328 33494.87 548.57 2274.47 30.72 2014-11-24 04:35:29.000 328 33494.90 548.60 2274.52 30.72 2014-11-24 04:35:30.000 328 33494.87 548.59 2274.56 30.72 2014-11-24 04:35:31.000 328 33494.90 548.61 2274.58 30.72 2014-11-24 04:35:32.000 328 33494.90 548.57 2274.57 30.72 2014-11-24 04:35:33.000 328 33494.85 548.52 2274.52 30.72 2014-11-24 04:35:34.000 328 33494.81 548.57 2274.51 30.72 2014-11-24 04:35:35.000 328 33495.04 548.49 2274.54 30.72 2014-11-24 04:35:36.000 328 33494.76 548.53 2274.50 30.72 2014-11-24 04:35:36.000 328 33494.86 548.53 2274.50 30.72 2014-11-24 04:35:38.000 328 33494.93 548.55 2274.51 30.72 2014-11-24 04:35:39.000 328 33494.94 548.57 2274.49 30.72 2014-11-24 04:35:40.000 328 33494.87 548.64 2274.53 30.72 2014-11-24 04:35:41.000 328 33494.89 548.73 2274.57 30.72 2014-11-24 04:35:42.000 328 33494.77 548.73 2274.47 30.72 2014-11-24 04:35:43.000 328 33494.78 548.76 2274.45 30.72 2014-11-24 04:35:44.000 328 33494.94 548.73 2274.49 30.72 2014-11-24 04:35:45.000 328 33494.76 548.69 2274.52 30.72 2014-11-24 04:35:46.000 328 33494.89 548.75 2274.53 30.72 2014-11-24 04:35:47.000 328 33494.84 548.73 2274.55 30.72 2014-11-24 04:35:48.000 328 33494.82 548.70 2274.56 30.72 2014-11-24 04:35:49.000 328 33494.86 548.69 2274.51 30.72 2014-11-24 04:35:49.000 328 33494.88 548.74 2274.43 30.72 2014-11-24 04:35:51.000 328 33494.79 548.72 2274.46 30.72 2014-11-24 04:35:52.000 328 33494.91 548.72 2274.43 30.72 2014-11-24 04:35:53.000 328 33494.82 548.70 2274.47 30.72 2014-11-24 04:35:54.000 328 33494.84 548.70 2274.48 30.72 2014-11-24 04:35:55.000 328 33494.88 548.74 2274.53 30.72 2014-11-24 04:35:56.000 328 33494.87 548.68 2274.38 30.72 2014-11-24 04:35:57.000 328 33494.85 548.72 2274.53 30.72 2014-11-24 04:35:58.000 328 33494.85 548.72 2274.50 30.72 2014-11-24 04:35:59.000 328 33494.92 548.72 2274.49 30.72 2014-11-24 04:36:00.000 328 33494.84 548.68 2274.47 30.72 2014-11-24 04:36:01.000 328 33494.89 548.71 2274.56 30.72 2014-11-24 04:36:02.000 328 33494.91 548.67 2274.47 30.72 2014-11-24 04:36:03.000 328 33494.75 548.71 2274.43 30.72 2014-11-24 04:36:04.000 328 33494.91 548.63 2274.55 30.72 2014-11-24 04:36:05.000 328 33494.83 548.64 2274.42 30.72 2014-11-24 04:36:06.000 328 33494.92 548.63 2274.49 30.72 2014-11-24 04:36:07.000 328 33494.85 548.64 2274.43 30.72 2014-11-24 04:36:08.000 328 33494.85 548.62 2274.44 30.72 2014-11-24 04:36:09.000 328 33494.77 548.62 2274.38 30.72 2014-11-24 04:36:10.000 328 33494.85 548.62 2274.41 30.72 2014-11-24 04:36:11.000 328 33494.96 548.63 2274.47 30.72 2014-11-24 04:36:12.000 328 33494.89 548.61 2274.45 30.72 2014-11-24 04:36:13.000 328 33494.92 548.58 2274.43 30.72 2014-11-24 04:36:14.000 328 33494.92 548.59 2274.42 30.72 2014-11-24 04:36:15.000 328 33494.88 548.56 2274.43 30.72 2014-11-24 04:36:16.000 328 33494.87 548.63 2274.44 30.72 2014-11-24 04:36:17.000 328 33494.97 548.64 2274.45 30.72 2014-11-24 04:36:18.000 328 33494.91 548.63 2274.41 30.72 2014-11-24 04:36:19.000 328 33494.76 548.69 2274.43 30.72 2014-11-24 04:36:20.000 328 33494.86 548.69 2274.45 30.72 2014-11-24 04:36:21.000 328 33494.95 548.63 2274.38 30.72 2014-11-24 04:36:22.000 328 33494.89 548.65 2274.47 30.72 2014-11-24 04:36:23.000 328 33494.88 548.73 2274.45 30.72 2014-11-24 04:36:24.000 328 33494.82 548.73 2274.38 30.72 2014-11-24 04:36:25.000 328 33494.89 548.76 2274.54 30.72 2014-11-24 04:36:26.000 328 33494.95 548.76 2274.45 30.72 2014-11-24 04:36:27.000 328 33494.86 548.78 2274.38 30.72 2014-11-24 04:36:28.000 328 33494.91 548.75 2274.49 30.71 2014-11-24 04:36:29.000 328 33494.76 548.77 2274.43 30.71 2014-11-24 04:36:30.000 328 33494.82 548.75 2274.43 30.71 2014-11-24 04:36:30.000 328 33494.97 548.75 2274.40 30.72 2014-11-24 04:36:32.000 328 33494.89 548.71 2274.45 30.72 2014-11-24 04:36:33.000 328 33494.84 548.73 2274.45 30.72 2014-11-24 04:36:34.000 328 33494.93 548.79 2274.45 30.72 2014-11-24 04:36:35.000 328 33494.82 548.84 2274.40 30.72 2014-11-24 04:36:36.000 328 33494.79 548.85 2274.41 30.72 2014-11-24 04:36:37.000 328 33494.85 548.85 2274.39 30.72 2014-11-24 04:36:38.000 328 33494.93 548.79 2274.49 30.72 2014-11-24 04:36:39.000 328 33494.81 548.80 2274.43 30.72 2014-11-24 04:36:40.000 328 33494.89 548.82 2274.45 30.72 2014-11-24 04:36:41.000 328 33494.88 548.76 2274.44 30.72 2014-11-24 04:36:42.000 328 33494.79 548.75 2274.44 30.72 2014-11-24 04:36:43.000 328 33494.87 548.82 2274.45 30.72 2014-11-24 04:36:43.000 328 33494.91 548.80 2274.48 30.72 2014-11-24 04:36:45.000 328 33494.72 548.84 2274.47 30.72 2014-11-24 04:36:46.000 328 33495.03 548.83 2274.43 30.72 2014-11-24 04:36:47.000 328 33494.83 548.87 2274.40 30.72 2014-11-24 04:36:48.000 328 33494.87 548.87 2274.39 30.72 2014-11-24 04:36:49.000 328 33494.93 548.85 2274.47 30.72 2014-11-24 04:36:50.000 328 33494.90 548.84 2274.45 30.72 2014-11-24 04:36:51.000 328 33494.87 548.80 2274.43 30.72 2014-11-24 04:36:52.000 328 33494.83 548.83 2274.44 30.72 2014-11-24 04:36:53.000 328 33494.90 548.83 2274.49 30.72 2014-11-24 04:36:54.000 328 33494.78 548.79 2274.47 30.72 2014-11-24 04:36:55.000 328 33494.85 548.83 2274.39 30.72 2014-11-24 04:36:56.000 328 33494.90 548.76 2274.50 30.72 2014-11-24 04:36:57.000 328 33494.96 548.74 2274.42 30.71 2014-11-24 04:36:58.000 328 33494.85 548.79 2274.39 30.72 2014-11-24 04:36:59.000 328 33494.88 548.75 2274.37 30.71 2014-11-24 04:37:00.000 328 33494.84 548.73 2274.38 30.71 2014-11-24 04:37:01.000 328 33494.91 548.72 2274.41 30.71 2014-11-24 04:37:02.000 328 33494.83 548.74 2274.41 30.71 2014-11-24 04:37:03.000 328 33494.90 548.73 2274.34 30.71 2014-11-24 04:37:04.000 328 33494.96 548.73 2274.42 30.71 2014-11-24 04:37:05.000 328 33494.98 548.72 2274.39 30.71 2014-11-24 04:37:06.000 328 33494.94 548.70 2274.38 30.71 2014-11-24 04:37:07.000 328 33494.90 548.68 2274.42 30.71 2014-11-24 04:37:08.000 328 33494.96 548.66 2274.44 30.71 2014-11-24 04:37:09.000 328 33494.90 548.71 2274.35 30.71 2014-11-24 04:37:10.000 328 33494.89 548.69 2274.45 30.71 2014-11-24 04:37:11.000 328 33494.98 548.68 2274.47 30.71 2014-11-24 04:37:12.000 328 33494.97 548.64 2274.49 30.71 2014-11-24 04:37:13.000 328 33494.92 548.65 2274.46 30.71 2014-11-24 04:37:14.000 328 33494.92 548.68 2274.40 30.71 2014-11-24 04:37:15.000 328 33494.93 548.67 2274.41 30.71 2014-11-24 04:37:16.000 328 33494.87 548.68 2274.38 30.71 2014-11-24 04:37:17.000 328 33495.05 548.67 2274.44 30.71 2014-11-24 04:37:18.000 328 33494.94 548.64 2274.45 30.71 2014-11-24 04:37:19.000 328 33494.98 548.67 2274.53 30.71 2014-11-24 04:37:20.000 328 33494.91 548.63 2274.50 30.71 2014-11-24 04:37:21.000 328 33494.89 548.63 2274.46 30.71 2014-11-24 04:37:22.000 328 33494.90 548.66 2274.38 30.71 2014-11-24 04:37:23.000 328 33495.00 548.61 2274.44 30.71 2014-11-24 04:37:24.000 328 33494.89 548.59 2274.37 30.71 2014-11-24 04:37:24.000 328 33494.92 548.58 2274.44 30.71 2014-11-24 04:37:26.000 328 33494.91 548.58 2274.54 30.71 2014-11-24 04:37:27.000 328 33494.86 548.61 2274.47 30.72 2014-11-24 04:37:28.000 328 33494.92 548.59 2274.37 30.71 2014-11-24 04:37:29.000 328 33494.94 548.55 2274.41 30.71 2014-11-24 04:37:30.000 328 33494.85 548.53 2274.35 30.71 2014-11-24 04:37:31.000 328 33494.96 548.48 2274.38 30.71 2014-11-24 04:37:32.000 328 33494.89 548.52 2274.40 30.72 2014-11-24 04:37:33.000 328 33494.93 548.55 2274.37 30.72 2014-11-24 04:37:34.000 328 33494.82 548.55 2274.45 30.72 2014-11-24 04:37:35.000 328 33494.91 548.58 2274.46 30.71 2014-11-24 04:37:36.000 328 33494.93 548.58 2274.50 30.71 2014-11-24 04:37:37.000 328 33494.91 548.61 2274.49 30.71 2014-11-24 04:37:37.000 328 33494.93 548.59 2274.49 30.71 2014-11-24 04:37:39.000 328 33494.81 548.55 2274.43 30.71 2014-11-24 04:37:40.000 328 33494.96 548.62 2274.37 30.71 2014-11-24 04:37:41.000 328 33494.89 548.63 2274.44 30.71 2014-11-24 04:37:42.000 328 33494.96 548.60 2274.47 30.71 2014-11-24 04:37:43.000 328 33494.88 548.62 2274.40 30.71 2014-11-24 04:37:44.000 328 33494.91 548.59 2274.50 30.71 2014-11-24 04:37:45.000 328 33494.84 548.58 2274.41 30.72 2014-11-24 04:37:46.000 328 33494.82 548.55 2274.46 30.71 2014-11-24 04:37:47.000 328 33494.97 548.55 2274.41 30.71 2014-11-24 04:37:48.000 328 33494.87 548.55 2274.43 30.71 2014-11-24 04:37:49.000 328 33494.89 548.51 2274.41 30.71 2014-11-24 04:37:50.000 328 33494.84 548.55 2274.45 30.71 2014-11-24 04:37:51.000 328 33494.91 548.55 2274.43 30.71 2014-11-24 04:37:52.000 328 33494.79 548.56 2274.38 30.72 2014-11-24 04:37:53.000 328 33494.92 548.59 2274.42 30.71 2014-11-24 04:37:54.000 328 33494.90 548.58 2274.41 30.71 2014-11-24 04:37:55.000 328 33494.87 548.53 2274.47 30.71 2014-11-24 04:37:56.000 328 33494.96 548.55 2274.45 30.71 2014-11-24 04:37:57.000 328 33494.86 548.50 2274.40 30.71 2014-11-24 04:37:58.000 328 33494.83 548.54 2274.45 30.72 2014-11-24 04:37:59.000 328 33494.93 548.51 2274.46 30.71 2014-11-24 04:38:00.000 328 33494.93 548.49 2274.40 30.71 2014-11-24 04:38:01.000 328 33494.99 548.45 2274.49 30.71 2014-11-24 04:38:02.000 328 33494.92 548.43 2274.40 30.71 2014-11-24 04:38:03.000 328 33495.00 548.48 2274.42 30.71 2014-11-24 04:38:04.000 328 33494.90 548.44 2274.49 30.71 2014-11-24 04:38:05.000 328 33494.97 548.47 2274.37 30.71 2014-11-24 04:38:06.000 328 33494.96 548.43 2274.40 30.71 2014-11-24 04:38:07.000 328 33494.94 548.41 2274.47 30.71 2014-11-24 04:38:08.000 328 33494.92 548.41 2274.37 30.71 2014-11-24 04:38:09.000 328 33494.96 548.44 2274.40 30.71 2014-11-24 04:38:10.000 328 33494.89 548.44 2274.45 30.71 2014-11-24 04:38:11.000 328 33494.94 548.43 2274.40 30.71 2014-11-24 04:38:12.000 328 33495.01 548.39 2274.39 30.71 2014-11-24 04:38:13.000 328 33494.99 548.45 2274.34 30.71 2014-11-24 04:38:14.000 328 33495.00 548.38 2274.35 30.71 2014-11-24 04:38:15.000 328 33494.95 548.37 2274.33 30.71 2014-11-24 04:38:16.000 328 33494.94 548.44 2274.36 30.71 2014-11-24 04:38:17.000 328 33494.99 548.39 2274.36 30.71 2014-11-24 04:38:18.000 328 33494.95 548.37 2274.44 30.71 2014-11-24 04:38:18.000 328 33495.00 548.38 2274.42 30.71 2014-11-24 04:38:20.000 328 33494.95 548.35 2274.37 30.71 2014-11-24 04:38:21.000 328 33495.06 548.35 2274.44 30.71 2014-11-24 04:38:22.000 328 33494.91 548.39 2274.43 30.71 2014-11-24 04:38:23.000 328 33494.96 548.37 2274.40 30.71 2014-11-24 04:38:24.000 328 33495.00 548.32 2274.40 30.71 2014-11-24 04:38:25.000 328 33495.00 548.32 2274.33 30.71 2014-11-24 04:38:26.000 328 33495.01 548.34 2274.34 30.71 2014-11-24 04:38:27.000 328 33495.06 548.38 2274.37 30.71 2014-11-24 04:38:28.000 328 33494.96 548.34 2274.41 30.71 2014-11-24 04:38:29.000 328 33495.09 548.37 2274.36 30.71 2014-11-24 04:38:30.000 328 33494.91 548.37 2274.37 30.71 2014-11-24 04:38:31.000 328 33495.00 548.37 2274.38 30.71 2014-11-24 04:38:31.000 328 33495.00 548.38 2274.45 30.71 2014-11-24 04:38:33.000 328 33494.91 548.33 2274.36 30.71 2014-11-24 04:38:34.000 328 33495.06 548.39 2274.35 30.71 2014-11-24 04:38:35.000 328 33495.05 548.38 2274.37 30.71 2014-11-24 04:38:36.000 328 33494.94 548.35 2274.35 30.71 2014-11-24 04:38:37.000 328 33495.01 548.34 2274.35 30.71 2014-11-24 04:38:38.000 328 33494.96 548.34 2274.38 30.71 2014-11-24 04:38:39.000 328 33495.00 548.33 2274.35 30.71 2014-11-24 04:38:40.000 328 33494.92 548.30 2274.44 30.71 2014-11-24 04:38:41.000 328 33495.07 548.32 2274.30 30.71 2014-11-24 04:38:42.000 328 33494.93 548.28 2274.29 30.71 2014-11-24 04:38:43.000 328 33495.02 548.34 2274.34 30.71 2014-11-24 04:38:44.000 328 33495.01 548.27 2274.38 30.71 2014-11-24 04:38:45.000 328 33494.91 548.29 2274.41 30.71 2014-11-24 04:38:46.000 328 33494.97 548.28 2274.38 30.71 2014-11-24 04:38:47.000 328 33494.90 548.27 2274.37 30.71 2014-11-24 04:38:48.000 328 33494.93 548.27 2274.37 30.71 2014-11-24 04:38:49.000 328 33494.99 548.25 2274.37 30.71 2014-11-24 04:38:50.000 328 33494.99 548.23 2274.31 30.71 2014-11-24 04:38:51.000 328 33494.99 548.30 2274.32 30.71 2014-11-24 04:38:52.000 328 33494.98 548.28 2274.26 30.71 2014-11-24 04:38:53.000 328 33494.96 548.34 2274.41 30.71 2014-11-24 04:38:54.000 328 33494.93 548.34 2274.32 30.71 2014-11-24 04:38:55.000 328 33494.93 548.29 2274.29 30.71 2014-11-24 04:38:56.000 328 33494.89 548.29 2274.35 30.71 2014-11-24 04:38:57.000 328 33494.94 548.30 2274.33 30.71 2014-11-24 04:38:58.000 328 33494.93 548.31 2274.38 30.71 2014-11-24 04:38:59.000 328 33494.94 548.30 2274.34 30.71 2014-11-24 04:39:00.000 328 33494.93 548.24 2274.43 30.71 2014-11-24 04:39:01.000 328 33494.90 548.23 2274.36 30.71 2014-11-24 04:39:02.000 328 33494.96 548.22 2274.39 30.71 2014-11-24 04:39:03.000 328 33494.91 548.25 2274.42 30.71 2014-11-24 04:39:04.000 328 33494.92 548.23 2274.37 30.71 2014-11-24 04:39:05.000 328 33495.04 548.22 2274.40 30.71 2014-11-24 04:39:06.000 328 33494.91 548.19 2274.34 30.71 2014-11-24 04:39:07.000 328 33494.94 548.21 2274.31 30.71 2014-11-24 04:39:08.000 328 33494.99 548.15 2274.32 30.71 2014-11-24 04:39:09.000 328 33494.94 548.21 2274.38 30.71 2014-11-24 04:39:10.000 328 33494.92 548.13 2274.39 30.71 2014-11-24 04:39:11.000 328 33494.97 548.19 2274.33 30.71 2014-11-24 04:39:12.000 328 33494.94 548.13 2274.31 30.71 2014-11-24 04:39:12.000 328 33494.99 548.14 2274.37 30.71 2014-11-24 04:39:14.000 328 33495.00 548.17 2274.38 30.71 2014-11-24 04:39:15.000 328 33494.94 548.16 2274.37 30.71 2014-11-24 04:39:16.000 328 33494.92 548.16 2274.37 30.71 2014-11-24 04:39:17.000 328 33494.97 548.11 2274.36 30.71 2014-11-24 04:39:18.000 328 33494.99 548.09 2274.41 30.71 2014-11-24 04:39:19.000 328 33494.89 548.08 2274.29 30.71 2014-11-24 04:39:20.000 328 33494.95 548.12 2274.30 30.71 2014-11-24 04:39:21.000 328 33494.99 548.11 2274.29 30.71 2014-11-24 04:39:22.000 328 33494.97 548.14 2274.45 30.71 2014-11-24 04:39:23.000 328 33495.01 548.16 2274.37 30.71 2014-11-24 04:39:24.000 328 33494.96 548.13 2274.26 30.71 2014-11-24 04:39:25.000 328 33495.03 548.13 2274.29 30.71 2014-11-24 04:39:25.000 328 33495.01 548.10 2274.28 30.71 2014-11-24 04:39:27.000 328 33495.01 548.17 2274.34 30.71 2014-11-24 04:39:28.000 328 33494.90 548.15 2274.37 30.71 2014-11-24 04:39:29.000 328 33494.97 548.18 2274.32 30.71 2014-11-24 04:39:30.000 328 33495.05 548.21 2274.28 30.71 2014-11-24 04:39:31.000 328 33494.96 548.16 2274.30 30.71 2014-11-24 04:39:32.000 328 33495.03 548.15 2274.40 30.71 2014-11-24 04:39:33.000 328 33494.99 548.19 2274.40 30.71 2014-11-24 04:39:34.000 328 33495.02 548.13 2274.26 30.71 2014-11-24 04:39:35.000 328 33494.96 548.14 2274.37 30.71 2014-11-24 04:39:36.000 328 33495.01 548.16 2274.32 30.71 2014-11-24 04:39:37.000 328 33494.95 548.14 2274.34 30.71 2014-11-24 04:39:38.000 328 33494.96 548.14 2274.30 30.71 2014-11-24 04:39:39.000 328 33495.00 548.14 2274.32 30.71 2014-11-24 04:39:40.000 328 33495.03 548.17 2274.37 30.71 2014-11-24 04:39:41.000 328 33494.90 548.21 2274.32 30.71 2014-11-24 04:39:42.000 328 33494.97 548.21 2274.24 30.71 2014-11-24 04:39:43.000 328 33494.93 548.19 2274.20 30.71 2014-11-24 04:39:44.000 328 33494.96 548.12 2274.45 30.71 2014-11-24 04:39:45.000 328 33494.93 548.16 2274.25 30.71 2014-11-24 04:39:46.000 328 33494.94 548.10 2274.30 30.71 2014-11-24 04:39:47.000 328 33494.90 548.09 2274.32 30.71 2014-11-24 04:39:48.000 328 33494.95 548.12 2274.37 30.71 2014-11-24 04:39:49.000 328 33494.98 548.13 2274.34 30.71 2014-11-24 04:39:50.000 328 33495.05 548.07 2274.31 30.71 2014-11-24 04:39:51.000 328 33494.93 548.09 2274.34 30.71 2014-11-24 04:39:52.000 328 33494.99 548.14 2274.35 30.71 2014-11-24 04:39:53.000 328 33494.79 548.10 2274.37 30.71 2014-11-24 04:39:54.000 328 33495.03 548.13 2274.39 30.71 2014-11-24 04:39:55.000 328 33494.92 548.13 2274.38 30.71 2014-11-24 04:39:56.000 328 33494.98 548.07 2274.29 30.71 2014-11-24 04:39:57.000 328 33494.93 548.13 2274.40 30.71 2014-11-24 04:39:58.000 328 33494.93 548.09 2274.36 30.71 2014-11-24 04:39:59.000 328 33494.96 548.14 2274.32 30.71 2014-11-24 04:40:00.000 328 33494.94 548.12 2274.36 30.71 2014-11-24 04:40:01.000 328 33494.96 548.08 2274.35 30.71 2014-11-24 04:40:02.000 328 33494.97 548.07 2274.34 30.71 2014-11-24 04:40:03.000 328 33494.97 548.04 2274.34 30.71 2014-11-24 04:40:04.000 328 33495.00 547.99 2274.29 30.71 2014-11-24 04:40:05.000 328 33494.94 548.02 2274.38 30.71 2014-11-24 04:40:06.000 328 33494.99 548.01 2274.28 30.71 2014-11-24 04:40:06.000 328 33494.93 548.02 2274.27 30.71 2014-11-24 04:40:08.000 328 33494.92 548.00 2274.29 30.71 2014-11-24 04:40:09.000 328 33495.00 547.95 2274.33 30.71 2014-11-24 04:40:10.000 328 33494.85 547.94 2274.30 30.71 2014-11-24 04:40:11.000 328 33494.96 547.94 2274.37 30.71 2014-11-24 04:40:12.000 328 33494.99 547.99 2274.28 30.71 2014-11-24 04:40:13.000 328 33494.90 548.00 2274.32 30.71 2014-11-24 04:40:14.000 328 33494.96 548.05 2274.31 30.71 2014-11-24 04:40:15.000 328 33494.95 548.05 2274.35 30.71 2014-11-24 04:40:16.000 328 33494.91 548.00 2274.33 30.71 2014-11-24 04:40:17.000 328 33494.97 548.00 2274.26 30.71 2014-11-24 04:40:18.000 328 33494.97 548.02 2274.35 30.71 2014-11-24 04:40:19.000 328 33494.94 548.10 2274.40 30.71 2014-11-24 04:40:19.000 328 33494.93 548.02 2274.38 30.71 2014-11-24 04:40:21.000 328 33494.96 547.94 2274.34 30.71 2014-11-24 04:40:22.000 328 33494.97 547.93 2274.42 30.71 2014-11-24 04:40:23.000 328 33494.88 547.92 2274.37 30.71 2014-11-24 04:40:24.000 328 33494.89 547.89 2274.26 30.71 2014-11-24 04:40:25.000 328 33494.93 547.86 2274.28 30.71 2014-11-24 04:40:26.000 328 33494.88 547.88 2274.38 30.71 2014-11-24 04:40:27.000 328 33494.91 547.90 2274.31 30.71 2014-11-24 04:40:28.000 328 33494.95 547.91 2274.34 30.71 2014-11-24 04:40:29.000 328 33494.85 547.93 2274.25 30.71 2014-11-24 04:40:30.000 328 33495.03 547.95 2274.42 30.71 2014-11-24 04:40:31.000 328 33494.94 547.92 2274.37 30.71 2014-11-24 04:40:32.000 328 33494.99 547.94 2274.28 30.71 2014-11-24 04:40:33.000 328 33494.96 547.92 2274.28 30.71 2014-11-24 04:40:34.000 328 33494.99 547.90 2274.40 30.71 2014-11-24 04:40:35.000 328 33494.93 547.86 2274.34 30.71 2014-11-24 04:40:36.000 328 33494.99 547.91 2274.31 30.71 2014-11-24 04:40:37.000 328 33494.94 547.90 2274.28 30.71 2014-11-24 04:40:38.000 328 33494.98 547.89 2274.31 30.71 2014-11-24 04:40:39.000 328 33495.01 547.95 2274.33 30.71 2014-11-24 04:40:40.000 328 33494.91 548.01 2274.35 30.71 2014-11-24 04:40:41.000 328 33494.95 547.93 2274.31 30.71 2014-11-24 04:40:42.000 328 33494.92 547.86 2274.36 30.71 2014-11-24 04:40:43.000 328 33494.96 547.88 2274.34 30.71 2014-11-24 04:40:44.000 328 33494.97 547.95 2274.43 30.71 2014-11-24 04:40:45.000 328 33494.91 547.95 2274.35 30.71 2014-11-24 04:40:46.000 328 33494.83 547.91 2274.38 30.71 2014-11-24 04:40:47.000 328 33494.94 548.00 2274.40 30.71 2014-11-24 04:40:48.000 328 33494.99 548.01 2274.29 30.71 2014-11-24 04:40:49.000 328 33494.93 547.98 2274.31 30.71 2014-11-24 04:40:50.000 328 33494.90 547.97 2274.25 30.71 2014-11-24 04:40:51.000 328 33494.91 547.97 2274.26 30.71 2014-11-24 04:40:52.000 328 33494.88 547.99 2274.31 30.71 2014-11-24 04:40:53.000 328 33494.92 547.98 2274.29 30.71 2014-11-24 04:40:54.000 328 33495.01 547.96 2274.30 30.71 2014-11-24 04:40:55.000 328 33494.90 547.97 2274.29 30.71 2014-11-24 04:40:56.000 328 33494.99 547.96 2274.34 30.71 2014-11-24 04:40:57.000 328 33494.90 547.95 2274.28 30.71 2014-11-24 04:40:58.000 328 33494.85 547.92 2274.34 30.71 2014-11-24 04:40:59.000 328 33494.92 547.95 2274.37 30.71 2014-11-24 04:41:00.000 328 33494.99 547.97 2274.37 30.71 2014-11-24 04:41:00.000 328 33494.89 547.96 2274.37 30.71 2014-11-24 04:41:02.000 328 33494.94 547.95 2274.34 30.71 2014-11-24 04:41:03.000 328 33494.93 547.97 2274.35 30.71 2014-11-24 04:41:04.000 328 33494.88 547.90 2274.28 30.71 2014-11-24 04:41:05.000 328 33494.93 547.92 2274.35 30.71 2014-11-24 04:41:06.000 328 33494.96 547.84 2274.25 30.71 2014-11-24 04:41:07.000 328 33494.93 547.82 2274.34 30.71 2014-11-24 04:41:08.000 328 33494.91 547.86 2274.34 30.71 2014-11-24 04:41:09.000 328 33494.90 547.81 2274.32 30.71 2014-11-24 04:41:10.000 328 33494.88 547.81 2274.28 30.71 2014-11-24 04:41:11.000 328 33494.87 547.81 2274.36 30.71 2014-11-24 04:41:12.000 328 33495.01 547.73 2274.24 30.71 2014-11-24 04:41:13.000 328 33494.94 547.71 2274.25 30.71 2014-11-24 04:41:13.000 328 33494.94 547.75 2274.34 30.71 2014-11-24 04:41:15.000 328 33495.02 547.71 2274.30 30.71 2014-11-24 04:41:16.000 328 33495.00 547.74 2274.30 30.71 2014-11-24 04:41:17.000 328 33494.95 547.72 2274.28 30.71 2014-11-24 04:41:18.000 328 33494.94 547.75 2274.33 30.71 2014-11-24 04:41:19.000 328 33494.94 547.76 2274.31 30.71 2014-11-24 04:41:20.000 328 33494.89 547.75 2274.31 30.71 2014-11-24 04:41:21.000 328 33494.98 547.77 2274.28 30.71 2014-11-24 04:41:22.000 328 33495.02 547.74 2274.25 30.71 2014-11-24 04:41:23.000 328 33494.88 547.91 2274.28 30.71 2014-11-24 04:41:24.000 328 33495.10 547.87 2274.29 30.71 2014-11-24 04:41:25.000 328 33494.88 547.89 2274.25 30.71 2014-11-24 04:41:26.000 328 33495.02 547.88 2274.32 30.71 2014-11-24 04:41:27.000 328 33494.94 547.88 2274.24 30.71 2014-11-24 04:41:28.000 328 33495.03 547.91 2274.31 30.71 2014-11-24 04:41:29.000 328 33495.02 547.83 2274.25 30.71 2014-11-24 04:41:30.000 328 33494.87 547.81 2274.26 30.71 2014-11-24 04:41:31.000 328 33494.94 547.75 2274.34 30.71 2014-11-24 04:41:32.000 328 33494.87 547.70 2274.32 30.71 2014-11-24 04:41:33.000 328 33494.94 547.74 2274.31 30.71 2014-11-24 04:41:34.000 328 33495.00 547.75 2274.19 30.71 2014-11-24 04:41:35.000 328 33494.94 547.80 2274.30 30.71 2014-11-24 04:41:36.000 328 33494.94 547.80 2274.29 30.71 2014-11-24 04:41:37.000 328 33494.93 547.78 2274.24 30.71 2014-11-24 04:41:38.000 328 33494.94 547.82 2274.37 30.71 2014-11-24 04:41:39.000 328 33494.96 547.81 2274.14 30.71 2014-11-24 04:41:40.000 328 33495.01 547.87 2274.23 30.71 2014-11-24 04:41:41.000 328 33494.94 547.83 2274.29 30.71 2014-11-24 04:41:42.000 328 33494.94 547.71 2274.24 30.71 2014-11-24 04:41:43.000 328 33494.93 547.65 2274.25 30.71 2014-11-24 04:41:44.000 328 33494.96 547.71 2274.38 30.71 2014-11-24 04:41:45.000 328 33494.97 547.77 2274.29 30.71 2014-11-24 04:41:46.000 328 33494.94 547.77 2274.37 30.71 2014-11-24 04:41:47.000 328 33494.92 547.71 2274.27 30.71 2014-11-24 04:41:48.000 328 33494.95 547.74 2274.30 30.71 2014-11-24 04:41:49.000 328 33494.96 547.67 2274.33 30.71 2014-11-24 04:41:50.000 328 33494.90 547.70 2274.34 30.71 2014-11-24 04:41:51.000 328 33494.93 547.69 2274.28 30.71 2014-11-24 04:41:52.000 328 33494.91 547.65 2274.33 30.71 2014-11-24 04:41:53.000 328 33495.00 547.63 2274.33 30.71 2014-11-24 04:41:54.000 328 33495.00 547.62 2274.27 30.71 2014-11-24 04:41:54.000 328 33494.88 547.62 2274.25 30.71 2014-11-24 04:41:56.000 328 33494.91 547.70 2274.26 30.71 2014-11-24 04:41:57.000 328 33494.90 547.64 2274.35 30.71 2014-11-24 04:41:58.000 328 33494.99 547.62 2274.33 30.71 2014-11-24 04:41:59.000 328 33495.01 547.65 2274.39 30.71 2014-11-24 04:42:00.000 328 33494.89 547.67 2274.22 30.71 2014-11-24 04:42:01.000 328 33494.95 547.65 2274.19 30.71 2014-11-24 04:42:02.000 328 33494.90 547.63 2274.38 30.71 2014-11-24 04:42:03.000 328 33494.96 547.65 2274.34 30.71 2014-11-24 04:42:04.000 328 33494.98 547.65 2274.31 30.71 2014-11-24 04:42:05.000 328 33494.79 547.64 2274.36 30.71 2014-11-24 04:42:06.000 328 33494.97 547.71 2274.30 30.71 2014-11-24 04:42:07.000 328 33494.93 547.65 2274.26 30.71 2014-11-24 04:42:07.000 328 33494.94 547.63 2274.29 30.71 2014-11-24 04:42:09.000 328 33494.93 547.62 2274.26 30.71 2014-11-24 04:42:10.000 328 33495.01 547.53 2274.26 30.71 2014-11-24 04:42:11.000 328 33494.99 547.58 2274.31 30.71 2014-11-24 04:42:12.000 328 33495.00 547.53 2274.24 30.71 2014-11-24 04:42:13.000 328 33494.96 547.52 2274.31 30.71 2014-11-24 04:42:14.000 328 33494.94 547.52 2274.28 30.71 2014-11-24 04:42:15.000 328 33495.02 547.52 2274.34 30.71 2014-11-24 04:42:16.000 328 33494.88 547.58 2274.24 30.71 2014-11-24 04:42:17.000 328 33495.00 547.62 2274.26 30.71 2014-11-24 04:42:18.000 328 33495.01 547.67 2274.34 30.71 2014-11-24 04:42:19.000 328 33494.94 547.67 2274.35 30.71 2014-11-24 04:42:20.000 328 33494.96 547.63 2274.29 30.71 2014-11-24 04:42:21.000 328 33494.99 547.65 2274.32 30.71 2014-11-24 04:42:22.000 328 33494.92 547.67 2274.29 30.71 2014-11-24 04:42:23.000 328 33494.98 547.72 2274.30 30.71 2014-11-24 04:42:24.000 328 33494.94 547.64 2274.28 30.71 2014-11-24 04:42:25.000 328 33494.97 547.61 2274.29 30.71 2014-11-24 04:42:26.000 328 33494.97 547.60 2274.29 30.71 2014-11-24 04:42:27.000 328 33494.97 547.55 2274.30 30.71 2014-11-24 04:42:28.000 328 33494.97 547.51 2274.30 30.71 2014-11-24 04:42:29.000 328 33494.88 547.47 2274.24 30.71 2014-11-24 04:42:30.000 328 33494.97 547.43 2274.32 30.71 2014-11-24 04:42:31.000 328 33494.99 547.42 2274.29 30.71 2014-11-24 04:42:32.000 328 33494.93 547.47 2274.28 30.71 2014-11-24 04:42:33.000 328 33494.92 547.49 2274.26 30.71 2014-11-24 04:42:34.000 328 33494.90 547.45 2274.29 30.71 2014-11-24 04:42:35.000 328 33494.80 547.50 2274.33 30.71 2014-11-24 04:42:36.000 328 33494.91 547.53 2274.28 30.71 2014-11-24 04:42:37.000 328 33494.83 547.54 2274.29 30.71 2014-11-24 04:42:38.000 328 33494.88 547.49 2274.36 30.71 2014-11-24 04:42:39.000 328 33494.90 547.47 2274.26 30.71 2014-11-24 04:42:40.000 328 33494.84 547.48 2274.34 30.71 2014-11-24 04:42:41.000 328 33494.80 547.43 2274.38 30.71 2014-11-24 04:42:42.000 328 33494.94 547.44 2274.42 30.71 2014-11-24 04:42:43.000 328 33494.88 547.45 2274.44 30.71 2014-11-24 04:42:44.000 328 33494.87 547.51 2274.29 30.71 2014-11-24 04:42:45.000 328 33494.89 547.47 2274.35 30.71 2014-11-24 04:42:46.000 328 33494.81 547.46 2274.35 30.71 2014-11-24 04:42:47.000 328 33494.85 547.52 2274.37 30.71 2014-11-24 04:42:48.000 328 33494.81 547.43 2274.38 30.71 2014-11-24 04:42:48.000 328 33494.88 547.44 2274.29 30.71 2014-11-24 04:42:50.000 328 33494.86 547.49 2274.34 30.71 2014-11-24 04:42:51.000 328 33494.85 547.40 2274.35 30.71 2014-11-24 04:42:52.000 328 33494.83 547.41 2274.35 30.71 2014-11-24 04:42:53.000 328 33494.89 547.39 2274.38 30.71 2014-11-24 04:42:54.000 328 33494.95 547.45 2274.28 30.71 2014-11-24 04:42:55.000 328 33494.84 547.38 2274.34 30.71 2014-11-24 04:42:56.000 328 33494.94 547.40 2274.38 30.71 2014-11-24 04:42:57.000 328 33494.93 547.44 2274.39 30.71 2014-11-24 04:42:58.000 328 33494.79 547.38 2274.31 30.71 2014-11-24 04:42:59.000 328 33495.00 547.39 2274.36 30.71 2014-11-24 04:43:00.000 328 33494.91 547.37 2274.41 30.71 2014-11-24 04:43:01.000 328 33494.96 547.37 2274.37 30.71 2014-11-24 04:43:01.000 328 33494.96 547.42 2274.29 30.71 2014-11-24 04:43:03.000 328 33494.97 547.39 2274.29 30.71 2014-11-24 04:43:04.000 328 33494.94 547.41 2274.29 30.71 2014-11-24 04:43:05.000 328 33494.81 547.40 2274.34 30.71 2014-11-24 04:43:06.000 328 33494.98 547.36 2274.34 30.71 2014-11-24 04:43:07.000 328 33494.94 547.38 2274.27 30.71 2014-11-24 04:43:08.000 328 33494.94 547.38 2274.32 30.71 2014-11-24 04:43:09.000 328 33494.96 547.42 2274.31 30.71 2014-11-24 04:43:10.000 328 33494.94 547.40 2274.33 30.71 2014-11-24 04:43:11.000 328 33494.90 547.40 2274.24 30.71 2014-11-24 04:43:12.000 328 33494.93 547.42 2274.25 30.71 2014-11-24 04:43:13.000 328 33494.92 547.43 2274.28 30.71 2014-11-24 04:43:14.000 328 33494.97 547.43 2274.33 30.71 2014-11-24 04:43:15.000 328 33494.97 547.43 2274.33 30.71 2014-11-24 04:43:16.000 328 33494.88 547.45 2274.35 30.71 2014-11-24 04:43:17.000 328 33494.85 547.38 2274.34 30.71 2014-11-24 04:43:18.000 328 33494.87 547.38 2274.39 30.71 2014-11-24 04:43:19.000 328 33494.81 547.37 2274.36 30.71 2014-11-24 04:43:20.000 328 33494.85 547.32 2274.37 30.71 2014-11-24 04:43:21.000 328 33494.88 547.35 2274.28 30.71 2014-11-24 04:43:22.000 328 33494.82 547.43 2274.34 30.71 2014-11-24 04:43:23.000 328 33494.81 547.43 2274.38 30.71 2014-11-24 04:43:24.000 328 33494.93 547.41 2274.40 30.71 2014-11-24 04:43:25.000 328 33494.87 547.42 2274.32 30.71 2014-11-24 04:43:26.000 328 33494.84 547.43 2274.35 30.71 2014-11-24 04:43:27.000 328 33494.86 547.43 2274.30 30.71 2014-11-24 04:43:28.000 328 33494.84 547.38 2274.28 30.71 2014-11-24 04:43:29.000 328 33494.94 547.33 2274.37 30.71 2014-11-24 04:43:30.000 328 33494.81 547.31 2274.28 30.71 2014-11-24 04:43:31.000 328 33494.84 547.31 2274.36 30.71 2014-11-24 04:43:32.000 328 33494.85 547.35 2274.35 30.71 2014-11-24 04:43:33.000 328 33494.75 547.30 2274.42 30.71 2014-11-24 04:43:34.000 328 33494.90 547.30 2274.35 30.71 2014-11-24 04:43:35.000 328 33494.81 547.31 2274.37 30.71 2014-11-24 04:43:36.000 328 33494.75 547.41 2274.36 30.71 2014-11-24 04:43:37.000 328 33494.86 547.45 2274.41 30.71 2014-11-24 04:43:38.000 328 33494.75 547.49 2274.33 30.71 2014-11-24 04:43:39.000 328 33494.87 547.49 2274.32 30.71 2014-11-24 04:43:40.000 328 33494.85 547.54 2274.38 30.71 2014-11-24 04:43:41.000 328 33494.86 547.47 2274.37 30.71 2014-11-24 04:43:42.000 328 33494.90 547.43 2274.41 30.71 2014-11-24 04:43:42.000 328 33494.85 547.43 2274.32 30.71 2014-11-24 04:43:44.000 328 33494.83 547.49 2274.38 30.71 2014-11-24 04:43:45.000 328 33494.84 547.45 2274.36 30.71 2014-11-24 04:43:46.000 328 33494.72 547.45 2274.41 30.71 2014-11-24 04:43:47.000 328 33494.78 547.41 2274.40 30.71 2014-11-24 04:43:48.000 328 33494.94 547.45 2274.37 30.71 2014-11-24 04:43:49.000 328 33494.84 547.41 2274.34 30.71 2014-11-24 04:43:50.000 328 33494.89 547.35 2274.38 30.71 2014-11-24 04:43:51.000 328 33494.80 547.38 2274.35 30.71 2014-11-24 04:43:52.000 328 33494.81 547.46 2274.38 30.71 2014-11-24 04:43:53.000 328 33494.85 547.38 2274.38 30.71 2014-11-24 04:43:54.000 328 33494.87 547.37 2274.38 30.71 2014-11-24 04:43:55.000 328 33494.82 547.37 2274.43 30.71 2014-11-24 04:43:55.000 328 33494.87 547.35 2274.32 30.71 2014-11-24 04:43:57.000 328 33494.78 547.33 2274.34 30.71 2014-11-24 04:43:58.000 328 33494.89 547.34 2274.34 30.71 2014-11-24 04:43:59.000 328 33494.91 547.34 2274.32 30.71 2014-11-24 04:44:00.000 328 33494.82 547.34 2274.31 30.71 2014-11-24 04:44:01.000 328 33494.87 547.30 2274.31 30.71 2014-11-24 04:44:02.000 328 33494.85 547.32 2274.37 30.71 2014-11-24 04:44:03.000 328 33494.85 547.30 2274.30 30.71 2014-11-24 04:44:04.000 328 33494.91 547.26 2274.43 30.71 2014-11-24 04:44:05.000 328 33494.78 547.26 2274.32 30.71 2014-11-24 04:44:06.000 328 33494.84 547.24 2274.39 30.71 2014-11-24 04:44:07.000 328 33494.86 547.23 2274.36 30.71 2014-11-24 04:44:08.000 328 33494.84 547.25 2274.32 30.71 2014-11-24 04:44:09.000 328 33494.88 547.24 2274.37 30.71 2014-11-24 04:44:10.000 328 33494.74 547.24 2274.33 30.71 2014-11-24 04:44:11.000 328 33494.90 547.22 2274.41 30.71 2014-11-24 04:44:12.000 328 33494.76 547.20 2274.40 30.71 2014-11-24 04:44:13.000 328 33494.78 547.15 2274.40 30.71 2014-11-24 04:44:14.000 328 33494.76 547.14 2274.37 30.71 2014-11-24 04:44:15.000 328 33494.81 547.14 2274.40 30.71 2014-11-24 04:44:16.000 328 33494.90 547.15 2274.37 30.71 2014-11-24 04:44:17.000 328 33494.87 547.10 2274.35 30.71 2014-11-24 04:44:18.000 328 33494.75 547.12 2274.42 30.71 2014-11-24 04:44:19.000 328 33494.80 547.07 2274.39 30.71 2014-11-24 04:44:20.000 328 33494.84 547.03 2274.37 30.71 2014-11-24 04:44:21.000 328 33494.87 546.97 2274.43 30.71 2014-11-24 04:44:22.000 328 33494.90 546.99 2274.44 30.71 2014-11-24 04:44:23.000 328 33494.76 547.06 2274.35 30.71 2014-11-24 04:44:24.000 328 33494.83 547.07 2274.40 30.71 2014-11-24 04:44:25.000 328 33494.84 547.03 2274.37 30.71 2014-11-24 04:44:26.000 328 33494.82 547.03 2274.29 30.71 2014-11-24 04:44:27.000 328 33494.78 547.03 2274.38 30.71 2014-11-24 04:44:28.000 328 33494.78 547.12 2274.31 30.71 2014-11-24 04:44:29.000 328 33494.84 547.09 2274.45 30.71 2014-11-24 04:44:30.000 328 33494.85 547.08 2274.38 30.71 2014-11-24 04:44:31.000 328 33494.84 547.08 2274.29 30.71 2014-11-24 04:44:32.000 328 33494.77 547.07 2274.34 30.71 2014-11-24 04:44:33.000 328 33494.76 547.09 2274.38 30.71 2014-11-24 04:44:34.000 328 33494.83 547.08 2274.37 30.71 2014-11-24 04:44:35.000 328 33494.84 547.10 2274.31 30.71 2014-11-24 04:44:36.000 328 33494.78 547.05 2274.38 30.71 2014-11-24 04:44:36.000 328 33494.76 547.04 2274.35 30.71 2014-11-24 04:44:38.000 328 33494.80 547.05 2274.34 30.71 2014-11-24 04:44:39.000 328 33494.84 547.02 2274.31 30.71 2014-11-24 04:44:40.000 328 33494.86 546.98 2274.31 30.71 2014-11-24 04:44:41.000 328 33494.89 547.02 2274.35 30.71 2014-11-24 04:44:42.000 328 33494.78 547.02 2274.30 30.71 2014-11-24 04:44:43.000 328 33494.79 547.03 2274.34 30.71 2014-11-24 04:44:44.000 328 33494.78 547.07 2274.32 30.71 2014-11-24 04:44:45.000 328 33494.82 547.11 2274.37 30.71 2014-11-24 04:44:46.000 328 33494.74 547.08 2274.35 30.71 2014-11-24 04:44:47.000 328 33494.85 547.10 2274.32 30.71 2014-11-24 04:44:48.000 328 33494.85 547.11 2274.34 30.71 2014-11-24 04:44:49.000 328 33494.84 547.14 2274.31 30.71 2014-11-24 04:44:49.000 328 33494.83 547.10 2274.34 30.71 2014-11-24 04:44:51.000 328 33494.83 547.09 2274.39 30.71 2014-11-24 04:44:52.000 328 33494.85 547.15 2274.34 30.71 2014-11-24 04:44:53.000 328 33494.77 547.17 2274.32 30.71 2014-11-24 04:44:54.000 328 33494.88 547.18 2274.34 30.71 2014-11-24 04:44:55.000 328 33494.78 547.17 2274.34 30.71 2014-11-24 04:44:56.000 328 33494.85 547.16 2274.35 30.71 2014-11-24 04:44:57.000 328 33494.78 547.16 2274.30 30.71 2014-11-24 04:44:58.000 328 33494.79 547.17 2274.37 30.71 2014-11-24 04:44:59.000 328 33494.81 547.18 2274.31 30.71 2014-11-24 04:45:00.000 328 33494.74 547.10 2274.32 30.71 2014-11-24 04:45:01.000 328 33494.76 547.15 2274.36 30.71 2014-11-24 04:45:02.000 328 33494.79 547.17 2274.29 30.71 2014-11-24 04:45:03.000 328 33494.78 547.17 2274.37 30.70 2014-11-24 04:45:04.000 328 33494.82 547.15 2274.26 30.71 2014-11-24 04:45:05.000 328 33494.69 547.11 2274.38 30.71 2014-11-24 04:45:06.000 328 33494.80 547.12 2274.36 30.70 2014-11-24 04:45:07.000 328 33494.76 547.15 2274.36 30.70 2014-11-24 04:45:08.000 328 33494.80 547.14 2274.34 30.70 2014-11-24 04:45:09.000 328 33494.73 547.11 2274.38 30.71 2014-11-24 04:45:10.000 328 33494.65 547.10 2274.37 30.71 2014-11-24 04:45:11.000 328 33494.77 547.08 2274.37 30.70 2014-11-24 04:45:12.000 328 33494.70 547.07 2274.37 30.71 2014-11-24 04:45:13.000 328 33494.77 547.07 2274.35 30.71 2014-11-24 04:45:14.000 328 33494.77 547.02 2274.29 30.70 2014-11-24 04:45:15.000 328 33494.82 547.04 2274.29 30.71 2014-11-24 04:45:16.000 328 33494.75 547.01 2274.28 30.70 2014-11-24 04:45:17.000 328 33494.78 547.11 2274.35 30.71 2014-11-24 04:45:18.000 328 33494.69 547.10 2274.29 30.70 2014-11-24 04:45:19.000 328 33494.74 547.13 2274.32 30.71 2014-11-24 04:45:20.000 328 33494.80 547.09 2274.28 30.70 2014-11-24 04:45:21.000 328 33494.76 547.15 2274.29 30.70 2014-11-24 04:45:22.000 328 33494.65 547.12 2274.29 30.70 2014-11-24 04:45:23.000 328 33494.59 547.15 2274.26 30.71 2014-11-24 04:45:24.000 328 33494.88 547.12 2274.26 30.71 2014-11-24 04:45:25.000 328 33494.75 547.12 2274.24 30.71 2014-11-24 04:45:26.000 328 33494.77 547.08 2274.32 30.71 2014-11-24 04:45:27.000 328 33494.69 547.15 2274.31 30.71 2014-11-24 04:45:28.000 328 33494.79 547.19 2274.30 30.71 2014-11-24 04:45:29.000 328 33494.76 547.22 2274.29 30.70 2014-11-24 04:45:30.000 328 33494.79 547.13 2274.28 30.70 2014-11-24 04:45:30.000 328 33494.70 547.10 2274.32 30.70 2014-11-24 04:45:32.000 328 33494.79 547.12 2274.34 30.70 2014-11-24 04:45:33.000 328 33494.78 547.09 2274.26 30.70 2014-11-24 04:45:34.000 328 33494.71 547.07 2274.33 30.70 2014-11-24 04:45:35.000 328 33494.79 546.98 2274.31 30.70 2014-11-24 04:45:36.000 328 33494.68 547.04 2274.29 30.70 2014-11-24 04:45:37.000 328 33494.73 547.01 2274.25 30.70 2014-11-24 04:45:38.000 328 33494.75 547.07 2274.36 30.70 2014-11-24 04:45:39.000 328 33494.73 546.96 2274.34 30.70 2014-11-24 04:45:40.000 328 33494.67 547.01 2274.42 30.70 2014-11-24 04:45:41.000 328 33494.72 546.99 2274.37 30.70 2014-11-24 04:45:42.000 328 33494.78 546.96 2274.37 30.70 2014-11-24 04:45:43.000 328 33494.74 546.94 2274.37 30.70 2014-11-24 04:45:43.000 328 33494.74 547.01 2274.28 30.70 2014-11-24 04:45:45.000 328 33494.70 546.91 2274.31 30.70 2014-11-24 04:45:46.000 328 33494.65 546.99 2274.25 30.70 2014-11-24 04:45:47.000 328 33494.74 546.95 2274.37 30.70 2014-11-24 04:45:48.000 328 33494.70 546.97 2274.29 30.70 2014-11-24 04:45:49.000 328 33494.68 546.94 2274.30 30.70 2014-11-24 04:45:50.000 328 33494.74 546.96 2274.34 30.70 2014-11-24 04:45:51.000 328 33494.69 546.98 2274.35 30.70 2014-11-24 04:45:52.000 328 33494.69 546.99 2274.25 30.70 2014-11-24 04:45:53.000 328 33494.74 546.98 2274.24 30.70 2014-11-24 04:45:54.000 328 33494.72 546.99 2274.47 30.70 2014-11-24 04:45:55.000 328 33494.66 547.00 2274.38 30.70 2014-11-24 04:45:56.000 328 33494.77 546.99 2274.26 30.70 2014-11-24 04:45:57.000 328 33494.68 547.00 2274.28 30.70 2014-11-24 04:45:58.000 328 33494.78 546.96 2274.29 30.70 2014-11-24 04:45:59.000 328 33494.66 546.95 2274.30 30.70 2014-11-24 04:46:00.000 328 33494.66 546.98 2274.37 30.70 2014-11-24 04:46:01.000 328 33494.68 547.01 2274.35 30.70 2014-11-24 04:46:02.000 328 33494.66 547.03 2274.44 30.70 2014-11-24 04:46:03.000 328 33494.71 547.01 2274.37 30.70 2014-11-24 04:46:04.000 328 33494.65 546.97 2274.36 30.70 2014-11-24 04:46:05.000 328 33494.69 547.05 2274.27 30.70 2014-11-24 04:46:06.000 328 33494.73 547.05 2274.39 30.70 2014-11-24 04:46:07.000 328 33494.69 547.04 2274.30 30.70 2014-11-24 04:46:08.000 328 33494.74 547.04 2274.28 30.70 2014-11-24 04:46:09.000 328 33494.74 547.04 2274.29 30.70 2014-11-24 04:46:10.000 328 33494.69 547.03 2274.32 30.70 2014-11-24 04:46:11.000 328 33494.71 547.04 2274.32 30.70 2014-11-24 04:46:12.000 328 33494.77 547.07 2274.31 30.70 2014-11-24 04:46:13.000 328 33494.72 547.04 2274.28 30.70 2014-11-24 04:46:14.000 328 33494.68 547.01 2274.32 30.70 2014-11-24 04:46:15.000 328 33494.66 547.00 2274.32 30.70 2014-11-24 04:46:16.000 328 33494.69 546.93 2274.33 30.70 2014-11-24 04:46:17.000 328 33494.63 546.97 2274.31 30.70 2014-11-24 04:46:18.000 328 33494.74 547.01 2274.30 30.70 2014-11-24 04:46:19.000 328 33494.71 547.02 2274.24 30.70 2014-11-24 04:46:20.000 328 33494.65 546.93 2274.30 30.70 2014-11-24 04:46:21.000 328 33494.68 546.87 2274.30 30.70 2014-11-24 04:46:22.000 328 33494.62 546.79 2274.35 30.70 2014-11-24 04:46:23.000 328 33494.75 546.78 2274.36 30.70 2014-11-24 04:46:24.000 328 33494.61 546.83 2274.40 30.70 2014-11-24 04:46:24.000 328 33494.66 546.83 2274.37 30.70 2014-11-24 04:46:26.000 328 33494.65 546.80 2274.34 30.70 2014-11-24 04:46:27.000 328 33494.66 546.72 2274.36 30.70 2014-11-24 04:46:28.000 328 33494.71 546.77 2274.32 30.70 2014-11-24 04:46:29.000 328 33494.69 546.78 2274.35 30.70 2014-11-24 04:46:30.000 328 33494.65 546.79 2274.36 30.70 2014-11-24 04:46:31.000 328 33494.68 546.75 2274.32 30.70 2014-11-24 04:46:32.000 328 33494.72 546.83 2274.24 30.70 2014-11-24 04:46:33.000 328 33494.78 546.79 2274.25 30.70 2014-11-24 04:46:34.000 328 33494.70 546.75 2274.33 30.70 2014-11-24 04:46:35.000 328 33494.65 546.71 2274.32 30.70 2014-11-24 04:46:36.000 328 33494.70 546.71 2274.28 30.70 2014-11-24 04:46:37.000 328 33494.68 546.71 2274.29 30.70 2014-11-24 04:46:37.000 328 33494.65 546.73 2274.34 30.70 2014-11-24 04:46:39.000 328 33494.62 546.72 2274.35 30.70 2014-11-24 04:46:40.000 328 33494.70 546.70 2274.24 30.70 2014-11-24 04:46:41.000 328 33494.65 546.77 2274.23 30.70 2014-11-24 04:46:42.000 328 33494.71 546.85 2274.41 30.70 2014-11-24 04:46:43.000 328 33494.72 546.85 2274.37 30.70 2014-11-24 04:46:44.000 328 33494.76 546.82 2274.38 30.70 2014-11-24 04:46:45.000 328 33494.69 546.86 2274.28 30.70 2014-11-24 04:46:46.000 328 33494.65 546.90 2274.38 30.70 2014-11-24 04:46:47.000 328 33494.67 546.90 2274.33 30.70 2014-11-24 04:46:48.000 328 33494.69 546.95 2274.40 30.70 2014-11-24 04:46:49.000 328 33494.78 546.95 2274.38 30.70 2014-11-24 04:46:50.000 328 33494.72 546.90 2274.34 30.70 2014-11-24 04:46:51.000 328 33494.71 546.96 2274.31 30.70 2014-11-24 04:46:52.000 328 33494.65 546.95 2274.29 30.70 2014-11-24 04:46:53.000 328 33494.75 546.90 2274.38 30.70 2014-11-24 04:46:54.000 328 33494.66 546.78 2274.32 30.70 2014-11-24 04:46:55.000 328 33494.68 546.76 2274.29 30.70 2014-11-24 04:46:56.000 328 33494.71 546.77 2274.34 30.70 2014-11-24 04:46:57.000 328 33494.79 546.71 2274.34 30.70 2014-11-24 04:46:58.000 328 33494.73 546.69 2274.41 30.70 2014-11-24 04:46:59.000 328 33494.62 546.67 2274.35 30.70 2014-11-24 04:47:00.000 328 33494.75 546.74 2274.32 30.70 2014-11-24 04:47:01.000 328 33494.76 546.73 2274.31 30.70 2014-11-24 04:47:02.000 328 33494.67 546.70 2274.39 30.70 2014-11-24 04:47:03.000 328 33494.84 546.72 2274.40 30.70 2014-11-24 04:47:04.000 328 33494.73 546.72 2274.37 30.70 2014-11-24 04:47:05.000 328 33494.73 546.70 2274.36 30.70 2014-11-24 04:47:06.000 328 33494.65 546.72 2274.38 30.70 2014-11-24 04:47:07.000 328 33494.74 546.68 2274.29 30.70 2014-11-24 04:47:08.000 328 33494.70 546.69 2274.31 30.70 2014-11-24 04:47:09.000 328 33494.74 546.81 2274.33 30.70 2014-11-24 04:47:10.000 328 33494.72 546.78 2274.29 30.70 2014-11-24 04:47:11.000 328 33494.65 546.69 2274.38 30.70 2014-11-24 04:47:12.000 328 33494.71 546.59 2274.34 30.70 2014-11-24 04:47:13.000 328 33494.65 546.53 2274.32 30.70 2014-11-24 04:47:14.000 328 33494.73 546.49 2274.40 30.70 2014-11-24 04:47:15.000 328 33494.68 546.42 2274.36 30.70 2014-11-24 04:47:16.000 328 33494.73 546.44 2274.23 30.70 2014-11-24 04:47:17.000 328 33494.57 546.38 2274.31 30.70 2014-11-24 04:47:18.000 328 33494.59 546.33 2274.20 30.70 2014-11-24 04:47:18.000 328 33494.56 546.31 2274.24 30.70 2014-11-24 04:47:20.000 328 33494.56 546.33 2274.32 30.70 2014-11-24 04:47:21.000 328 33494.65 546.36 2274.31 30.70 2014-11-24 04:47:22.000 328 33494.58 546.34 2274.30 30.70 2014-11-24 04:47:23.000 328 33494.69 546.31 2274.35 30.70 2014-11-24 04:47:24.000 328 33494.59 546.33 2274.34 30.70 2014-11-24 04:47:25.000 328 33494.53 546.28 2274.35 30.70 2014-11-24 04:47:26.000 328 33494.57 546.27 2274.25 30.70 2014-11-24 04:47:27.000 328 33494.69 546.31 2274.32 30.70 2014-11-24 04:47:28.000 328 33494.60 546.29 2274.37 30.70 2014-11-24 04:47:29.000 328 33494.69 546.27 2274.36 30.70 2014-11-24 04:47:30.000 328 33494.71 546.27 2274.37 30.70 2014-11-24 04:47:31.000 328 33494.59 546.26 2274.41 30.70 2014-11-24 04:47:31.000 328 33494.68 546.31 2274.33 30.70 2014-11-24 04:47:33.000 328 33494.65 546.27 2274.41 30.70 2014-11-24 04:47:34.000 328 33494.56 546.28 2274.39 30.70 2014-11-24 04:47:35.000 328 33494.59 546.27 2274.32 30.70 2014-11-24 04:47:36.000 328 33494.69 546.29 2274.35 30.70 2014-11-24 04:47:37.000 328 33494.59 546.29 2274.38 30.70 2014-11-24 04:47:38.000 328 33494.61 546.24 2274.47 30.70 2014-11-24 04:47:39.000 328 33494.65 546.24 2274.38 30.70 2014-11-24 04:47:40.000 328 33494.63 546.25 2274.37 30.70 2014-11-24 04:47:41.000 328 33494.67 546.25 2274.34 30.70 2014-11-24 04:47:42.000 328 33494.56 546.23 2274.40 30.70 2014-11-24 04:47:43.000 328 33494.66 546.25 2274.34 30.70 2014-11-24 04:47:44.000 328 33494.65 546.30 2274.28 30.70 2014-11-24 04:47:45.000 328 33494.65 546.27 2274.27 30.70 2014-11-24 04:47:46.000 328 33494.65 546.25 2274.38 30.70 2014-11-24 04:47:47.000 328 33494.60 546.34 2274.37 30.70 2014-11-24 04:47:48.000 328 33494.59 546.34 2274.43 30.70 2014-11-24 04:47:49.000 328 33494.62 546.32 2274.37 30.70 2014-11-24 04:47:50.000 328 33494.60 546.27 2274.34 30.70 2014-11-24 04:47:51.000 328 33494.57 546.31 2274.35 30.70 2014-11-24 04:47:52.000 328 33494.60 546.33 2274.36 30.70 2014-11-24 04:47:53.000 328 33494.63 546.30 2274.36 30.70 2014-11-24 04:47:54.000 328 33494.63 546.31 2274.33 30.70 2014-11-24 04:47:55.000 328 33494.58 546.28 2274.35 30.70 2014-11-24 04:47:56.000 328 33494.57 546.26 2274.40 30.70 2014-11-24 04:47:57.000 328 33494.51 546.24 2274.33 30.70 2014-11-24 04:47:58.000 328 33494.52 546.28 2274.31 30.70 2014-11-24 04:47:59.000 328 33494.57 546.34 2274.31 30.70 2014-11-24 04:48:00.000 328 33494.57 546.32 2274.38 30.70 2014-11-24 04:48:01.000 328 33494.56 546.30 2274.36 30.70 2014-11-24 04:48:02.000 328 33494.63 546.30 2274.40 30.70 2014-11-24 04:48:03.000 328 33494.54 546.32 2274.35 30.70 2014-11-24 04:48:04.000 328 33494.56 546.33 2274.37 30.70 2014-11-24 04:48:05.000 328 33494.53 546.29 2274.42 30.70 2014-11-24 04:48:06.000 328 33494.64 546.34 2274.33 30.70 2014-11-24 04:48:07.000 328 33494.59 546.34 2274.36 30.70 2014-11-24 04:48:08.000 328 33494.62 546.35 2274.34 30.70 2014-11-24 04:48:09.000 328 33494.57 546.35 2274.41 30.70 2014-11-24 04:48:10.000 328 33494.72 546.33 2274.38 30.70 2014-11-24 04:48:11.000 328 33494.55 546.33 2274.34 30.70 2014-11-24 04:48:12.000 328 33494.53 546.30 2274.32 30.70 2014-11-24 04:48:12.000 328 33494.49 546.28 2274.32 30.70 2014-11-24 04:48:14.000 328 33494.62 546.32 2274.39 30.70 2014-11-24 04:48:15.000 328 33494.59 546.39 2274.35 30.70 2014-11-24 04:48:16.000 328 33494.57 546.42 2274.43 30.70 2014-11-24 04:48:17.000 328 33494.56 546.41 2274.38 30.70 2014-11-24 04:48:18.000 328 33494.62 546.34 2274.37 30.70 2014-11-24 04:48:19.000 328 33494.53 546.37 2274.34 30.70 2014-11-24 04:48:20.000 328 33494.59 546.42 2274.40 30.70 2014-11-24 04:48:21.000 328 33494.58 546.43 2274.40 30.70 2014-11-24 04:48:22.000 328 33494.59 546.40 2274.41 30.70 2014-11-24 04:48:23.000 328 33494.57 546.42 2274.32 30.70 2014-11-24 04:48:24.000 328 33494.60 546.44 2274.47 30.70 2014-11-24 04:48:25.000 328 33494.55 546.45 2274.41 30.70 2014-11-24 04:48:25.000 328 33494.60 546.40 2274.41 30.70 2014-11-24 04:48:27.000 328 33494.64 546.41 2274.39 30.70 2014-11-24 04:48:28.000 328 33494.68 546.37 2274.33 30.70 2014-11-24 04:48:29.000 328 33494.53 546.28 2274.33 30.70 2014-11-24 04:48:30.000 328 33494.59 546.27 2274.37 30.70 2014-11-24 04:48:31.000 328 33494.60 546.29 2274.31 30.70 2014-11-24 04:48:32.000 328 33494.56 546.21 2274.37 30.70 2014-11-24 04:48:33.000 328 33494.62 546.25 2274.35 30.70 2014-11-24 04:48:34.000 328 33494.62 546.23 2274.35 30.70 2014-11-24 04:48:35.000 328 33494.57 546.28 2274.36 30.70 2014-11-24 04:48:36.000 328 33494.60 546.28 2274.43 30.70 2014-11-24 04:48:37.000 328 33494.52 546.25 2274.41 30.70 2014-11-24 04:48:38.000 328 33494.50 546.30 2274.35 30.70 2014-11-24 04:48:39.000 328 33494.56 546.33 2274.35 30.70 2014-11-24 04:48:40.000 328 33494.50 546.33 2274.33 30.70 2014-11-24 04:48:41.000 328 33494.60 546.34 2274.43 30.70 2014-11-24 04:48:42.000 328 33494.47 546.39 2274.45 30.70 2014-11-24 04:48:43.000 328 33494.51 546.41 2274.45 30.70 2014-11-24 04:48:44.000 328 33494.51 546.42 2274.39 30.70 2014-11-24 04:48:45.000 328 33494.49 546.39 2274.37 30.70 2014-11-24 04:48:46.000 328 33494.47 546.43 2274.39 30.70 2014-11-24 04:48:47.000 328 33494.43 546.44 2274.46 30.70 2014-11-24 04:48:48.000 328 33494.55 546.44 2274.35 30.70 2014-11-24 04:48:49.000 328 33494.52 546.41 2274.26 30.70 2014-11-24 04:48:50.000 328 33494.53 546.47 2274.36 30.70 2014-11-24 04:48:51.000 328 33494.46 546.41 2274.45 30.70 2014-11-24 04:48:52.000 328 33494.50 546.44 2274.41 30.70 2014-11-24 04:48:53.000 328 33494.39 546.43 2274.41 30.70 2014-11-24 04:48:54.000 328 33494.46 546.37 2274.43 30.70 2014-11-24 04:48:55.000 328 33494.43 546.39 2274.41 30.70 2014-11-24 04:48:56.000 328 33494.36 546.39 2274.35 30.70 2014-11-24 04:48:57.000 328 33494.47 546.37 2274.39 30.70 2014-11-24 04:48:58.000 328 33494.34 546.36 2274.40 30.70 2014-11-24 04:48:59.000 328 33494.41 546.42 2274.36 30.70 2014-11-24 04:49:00.000 328 33494.44 546.44 2274.39 30.70 2014-11-24 04:49:01.000 328 33494.36 546.40 2274.34 30.70 2014-11-24 04:49:02.000 328 33494.43 546.39 2274.32 30.70 2014-11-24 04:49:03.000 328 33494.48 546.42 2274.47 30.70 2014-11-24 04:49:04.000 328 33494.46 546.37 2274.37 30.70 2014-11-24 04:49:05.000 328 33494.45 546.40 2274.34 30.70 2014-11-24 04:49:06.000 328 33494.54 546.39 2274.44 30.70 2014-11-24 04:49:06.000 328 33494.40 546.42 2274.42 30.70 2014-11-24 04:49:08.000 328 33494.46 546.42 2274.41 30.70 2014-11-24 04:49:09.000 328 33494.50 546.42 2274.35 30.70 2014-11-24 04:49:10.000 328 33494.43 546.38 2274.40 30.70 2014-11-24 04:49:11.000 328 33494.41 546.42 2274.41 30.70 2014-11-24 04:49:12.000 328 33494.56 546.38 2274.40 30.70 2014-11-24 04:49:13.000 328 33494.41 546.38 2274.33 30.70 2014-11-24 04:49:14.000 328 33494.47 546.40 2274.49 30.70 2014-11-24 04:49:15.000 328 33494.46 546.34 2274.31 30.70 2014-11-24 04:49:16.000 328 33494.44 546.33 2274.35 30.70 2014-11-24 04:49:17.000 328 33494.51 546.35 2274.30 30.70 2014-11-24 04:49:18.000 328 33494.46 546.32 2274.26 30.70 2014-11-24 04:49:19.000 328 33494.51 546.34 2274.28 30.70 2014-11-24 04:49:19.000 328 33494.48 546.29 2274.41 30.70 2014-11-24 04:49:21.000 328 33494.51 546.36 2274.41 30.70 2014-11-24 04:49:22.000 328 33494.45 546.37 2274.32 30.70 2014-11-24 04:49:23.000 328 33494.50 546.32 2274.34 30.70 2014-11-24 04:49:24.000 328 33494.47 546.37 2274.41 30.70 2014-11-24 04:49:25.000 328 33494.48 546.37 2274.35 30.70 2014-11-24 04:49:26.000 328 33494.42 546.37 2274.35 30.70 2014-11-24 04:49:27.000 328 33494.53 546.42 2274.41 30.70 2014-11-24 04:49:28.000 328 33494.46 546.39 2274.41 30.70 2014-11-24 04:49:29.000 328 33494.44 546.41 2274.43 30.70 2014-11-24 04:49:30.000 328 33494.45 546.44 2274.40 30.70 2014-11-24 04:49:31.000 328 33494.43 546.43 2274.34 30.70 2014-11-24 04:49:32.000 328 33494.44 546.45 2274.43 30.70 2014-11-24 04:49:33.000 328 33494.46 546.45 2274.36 30.70 2014-11-24 04:49:34.000 328 33494.43 546.40 2274.47 30.70 2014-11-24 04:49:35.000 328 33494.47 546.37 2274.34 30.70 2014-11-24 04:49:36.000 328 33494.47 546.35 2274.43 30.70 2014-11-24 04:49:37.000 328 33494.47 546.36 2274.41 30.70 2014-11-24 04:49:38.000 328 33494.39 546.35 2274.41 30.70 2014-11-24 04:49:39.000 328 33494.49 546.32 2274.34 30.70 2014-11-24 04:49:40.000 328 33494.43 546.32 2274.32 30.70 2014-11-24 04:49:41.000 328 33494.49 546.30 2274.45 30.70 2014-11-24 04:49:42.000 328 33494.41 546.26 2274.30 30.70 2014-11-24 04:49:43.000 328 33494.41 546.25 2274.32 30.70 2014-11-24 04:49:44.000 328 33494.41 546.20 2274.37 30.70 2014-11-24 04:49:45.000 328 33494.44 546.23 2274.44 30.70 2014-11-24 04:49:46.000 328 33494.33 546.25 2274.42 30.70 2014-11-24 04:49:47.000 328 33494.46 546.25 2274.40 30.70 2014-11-24 04:49:48.000 328 33494.42 546.21 2274.39 30.70 2014-11-24 04:49:49.000 328 33494.43 546.18 2274.44 30.70 2014-11-24 04:49:50.000 328 33494.43 546.23 2274.41 30.70 2014-11-24 04:49:51.000 328 33494.49 546.25 2274.32 30.70 2014-11-24 04:49:52.000 328 33494.44 546.26 2274.40 30.70 2014-11-24 04:49:53.000 328 33494.35 546.31 2274.30 30.70 2014-11-24 04:49:54.000 328 33494.31 546.30 2274.40 30.70 2014-11-24 04:49:55.000 328 33494.42 546.28 2274.34 30.70 2014-11-24 04:49:56.000 328 33494.43 546.33 2274.29 30.70 2014-11-24 04:49:57.000 328 33494.39 546.32 2274.33 30.70 2014-11-24 04:49:58.000 328 33494.41 546.36 2274.31 30.70 2014-11-24 04:49:59.000 328 33494.30 546.37 2274.34 30.70 2014-11-24 04:50:00.000 328 33494.45 546.40 2274.38 30.70 2014-11-24 04:50:00.000 328 33494.43 546.38 2274.35 30.70 2014-11-24 04:50:02.000 328 33494.44 546.39 2274.41 30.70 2014-11-24 04:50:03.000 328 33494.43 546.37 2274.38 30.70 2014-11-24 04:50:04.000 328 33494.43 546.43 2274.39 30.70 2014-11-24 04:50:05.000 328 33494.39 546.42 2274.37 30.70 2014-11-24 04:50:06.000 328 33494.38 546.44 2274.37 30.70 2014-11-24 04:50:07.000 328 33494.34 546.42 2274.36 30.70 2014-11-24 04:50:08.000 328 33494.47 546.40 2274.32 30.70 2014-11-24 04:50:09.000 328 33494.42 546.44 2274.42 30.70 2014-11-24 04:50:10.000 328 33494.39 546.41 2274.38 30.70 2014-11-24 04:50:11.000 328 33494.39 546.47 2274.42 30.70 2014-11-24 04:50:12.000 328 33494.38 546.43 2274.38 30.70 2014-11-24 04:50:13.000 328 33494.31 546.40 2274.38 30.70 2014-11-24 04:50:13.000 328 33494.45 546.44 2274.40 30.70 2014-11-24 04:50:15.000 328 33494.38 546.38 2274.42 30.70 2014-11-24 04:50:16.000 328 33494.42 546.32 2274.35 30.70 2014-11-24 04:50:17.000 328 33494.36 546.32 2274.39 30.70 2014-11-24 04:50:18.000 328 33494.39 546.28 2274.40 30.70 2014-11-24 04:50:19.000 328 33494.27 546.32 2274.42 30.70 2014-11-24 04:50:20.000 328 33494.41 546.37 2274.44 30.70 2014-11-24 04:50:21.000 328 33494.40 546.30 2274.34 30.70 2014-11-24 04:50:22.000 328 33494.42 546.29 2274.34 30.70 2014-11-24 04:50:23.000 328 33494.36 546.36 2274.36 30.70 2014-11-24 04:50:24.000 328 33494.46 546.37 2274.45 30.70 2014-11-24 04:50:25.000 328 33494.36 546.43 2274.46 30.70 2014-11-24 04:50:26.000 328 33494.36 546.40 2274.47 30.70 2014-11-24 04:50:27.000 328 33494.41 546.44 2274.47 30.70 2014-11-24 04:50:28.000 328 33494.36 546.43 2274.40 30.70 2014-11-24 04:50:29.000 328 33494.39 546.45 2274.38 30.70 2014-11-24 04:50:30.000 328 33494.47 546.42 2274.43 30.70 2014-11-24 04:50:31.000 328 33494.40 546.37 2274.49 30.70 2014-11-24 04:50:32.000 328 33494.37 546.44 2274.37 30.70 2014-11-24 04:50:33.000 328 33494.34 546.48 2274.45 30.70 2014-11-24 04:50:34.000 328 33494.31 546.50 2274.44 30.70 2014-11-24 04:50:35.000 328 33494.36 546.50 2274.44 30.70 2014-11-24 04:50:36.000 328 33494.43 546.51 2274.43 30.70 2014-11-24 04:50:37.000 328 33494.42 546.49 2274.44 30.70 2014-11-24 04:50:38.000 328 33494.37 546.50 2274.44 30.70 2014-11-24 04:50:39.000 328 33494.41 546.52 2274.40 30.70 2014-11-24 04:50:40.000 328 33494.35 546.53 2274.51 30.70 2014-11-24 04:50:41.000 328 33494.39 546.53 2274.43 30.70 2014-11-24 04:50:42.000 328 33494.33 546.55 2274.49 30.70 2014-11-24 04:50:43.000 328 33494.32 546.56 2274.44 30.70 2014-11-24 04:50:44.000 328 33494.38 546.52 2274.43 30.70 2014-11-24 04:50:45.000 328 33494.38 546.53 2274.48 30.70 2014-11-24 04:50:46.000 328 33494.29 546.50 2274.45 30.70 2014-11-24 04:50:47.000 328 33494.31 546.49 2274.45 30.70 2014-11-24 04:50:48.000 328 33494.32 546.42 2274.52 30.70 2014-11-24 04:50:49.000 328 33494.23 546.39 2274.45 30.70 2014-11-24 04:50:50.000 328 33494.27 546.39 2274.44 30.70 2014-11-24 04:50:51.000 328 33494.39 546.41 2274.39 30.70 2014-11-24 04:50:52.000 328 33494.24 546.38 2274.52 30.70 2014-11-24 04:50:53.000 328 33494.24 546.30 2274.40 30.70 2014-11-24 04:50:54.000 328 33494.22 546.36 2274.41 30.70 2014-11-24 04:50:54.000 328 33494.35 546.36 2274.50 30.70 2014-11-24 04:50:56.000 328 33494.28 546.36 2274.54 30.70 2014-11-24 04:50:57.000 328 33494.32 546.37 2274.50 30.70 2014-11-24 04:50:58.000 328 33494.39 546.42 2274.45 30.70 2014-11-24 04:50:59.000 328 33494.39 546.36 2274.46 30.70 2014-11-24 04:51:00.000 328 33494.34 546.38 2274.53 30.70 2014-11-24 04:51:01.000 328 33494.26 546.35 2274.43 30.70 2014-11-24 04:51:02.000 328 33494.24 546.38 2274.42 30.70 2014-11-24 04:51:03.000 328 33494.34 546.39 2274.45 30.70 2014-11-24 04:51:04.000 328 33494.31 546.45 2274.49 30.70 2014-11-24 04:51:05.000 328 33494.28 546.49 2274.49 30.70 2014-11-24 04:51:06.000 328 33494.38 546.46 2274.41 30.70 2014-11-24 04:51:07.000 328 33494.32 546.45 2274.41 30.70 2014-11-24 04:51:07.000 328 33494.36 546.44 2274.49 30.70 2014-11-24 04:51:09.000 328 33494.35 546.42 2274.45 30.70 2014-11-24 04:51:10.000 328 33494.31 546.39 2274.51 30.70 2014-11-24 04:51:11.000 328 33494.36 546.46 2274.54 30.70 2014-11-24 04:51:12.000 328 33494.43 546.45 2274.56 30.70 2014-11-24 04:51:13.000 328 33494.34 546.43 2274.44 30.70 2014-11-24 04:51:14.000 328 33494.34 546.42 2274.53 30.70 2014-11-24 04:51:15.000 328 33494.32 546.44 2274.51 30.70 2014-11-24 04:51:16.000 328 33494.43 546.46 2274.55 30.70 2014-11-24 04:51:17.000 328 33494.34 546.46 2274.53 30.70 2014-11-24 04:51:18.000 328 33494.31 546.47 2274.57 30.70 2014-11-24 04:51:19.000 328 33494.37 546.42 2274.49 30.70 2014-11-24 04:51:20.000 328 33494.29 546.46 2274.45 30.70 2014-11-24 04:51:21.000 328 33494.29 546.42 2274.57 30.70 2014-11-24 04:51:22.000 328 33494.25 546.41 2274.52 30.70 2014-11-24 04:51:23.000 328 33494.35 546.42 2274.49 30.70 2014-11-24 04:51:24.000 328 33494.31 546.42 2274.49 30.70 2014-11-24 04:51:25.000 328 33494.34 546.45 2274.45 30.70 2014-11-24 04:51:26.000 328 33494.31 546.49 2274.49 30.70 2014-11-24 04:51:27.000 328 33494.25 546.49 2274.47 30.70 2014-11-24 04:51:28.000 328 33494.31 546.49 2274.49 30.70 2014-11-24 04:51:29.000 328 33494.38 546.50 2274.50 30.70 2014-11-24 04:51:30.000 328 33494.31 546.47 2274.52 30.70 2014-11-24 04:51:31.000 328 33494.31 546.49 2274.50 30.70 2014-11-24 04:51:32.000 328 33494.31 546.52 2274.51 30.70 2014-11-24 04:51:33.000 328 33494.32 546.47 2274.51 30.70 2014-11-24 04:51:34.000 328 33494.23 546.47 2274.57 30.70 2014-11-24 04:51:35.000 328 33494.35 546.53 2274.54 30.70 2014-11-24 04:51:36.000 328 33494.30 546.54 2274.47 30.70 2014-11-24 04:51:37.000 328 33494.28 546.53 2274.43 30.70 2014-11-24 04:51:38.000 328 33494.26 546.54 2274.56 30.70 2014-11-24 04:51:39.000 328 33494.25 546.50 2274.63 30.70 2014-11-24 04:51:40.000 328 33494.16 546.52 2274.62 30.70 2014-11-24 04:51:41.000 328 33494.32 546.62 2274.50 30.70 2014-11-24 04:51:42.000 328 33494.29 546.60 2274.44 30.70 2014-11-24 04:51:43.000 328 33494.28 546.61 2274.47 30.70 2014-11-24 04:51:44.000 328 33494.25 546.59 2274.50 30.70 2014-11-24 04:51:45.000 328 33494.27 546.59 2274.56 30.70 2014-11-24 04:51:46.000 328 33494.16 546.55 2274.51 30.70 2014-11-24 04:51:47.000 328 33494.30 546.55 2274.61 30.70 2014-11-24 04:51:48.000 328 33494.31 546.55 2274.52 30.70 2014-11-24 04:51:48.000 328 33494.22 546.55 2274.56 30.70 2014-11-24 04:51:50.000 328 33494.27 546.56 2274.54 30.70 2014-11-24 04:51:51.000 328 33494.27 546.52 2274.59 30.70 2014-11-24 04:51:52.000 328 33494.25 546.52 2274.53 30.70 2014-11-24 04:51:53.000 328 33494.12 546.54 2274.46 30.70 2014-11-24 04:51:54.000 328 33494.34 546.52 2274.51 30.70 2014-11-24 04:51:55.000 328 33494.29 546.52 2274.54 30.70 2014-11-24 04:51:56.000 328 33494.31 546.46 2274.49 30.70 2014-11-24 04:51:57.000 328 33494.22 546.45 2274.60 30.70 2014-11-24 04:51:58.000 328 33494.19 546.49 2274.62 30.70 2014-11-24 04:51:59.000 328 33494.28 546.48 2274.55 30.70 2014-11-24 04:52:00.000 328 33494.26 546.47 2274.50 30.70 2014-11-24 04:52:01.000 328 33494.26 546.50 2274.48 30.70 2014-11-24 04:52:01.000 328 33494.25 546.43 2274.59 30.70 2014-11-24 04:52:03.000 328 33494.34 546.49 2274.65 30.70 2014-11-24 04:52:04.000 328 33494.30 546.55 2274.51 30.70 2014-11-24 04:52:05.000 328 33494.34 546.53 2274.49 30.70 2014-11-24 04:52:06.000 328 33494.40 546.56 2274.60 30.70 2014-11-24 04:52:07.000 328 33494.26 546.56 2274.55 30.70 2014-11-24 04:52:08.000 328 33494.23 546.60 2274.50 30.70 2014-11-24 04:52:09.000 328 33494.28 546.57 2274.55 30.70 2014-11-24 04:52:10.000 328 33494.23 546.60 2274.53 30.70 2014-11-24 04:52:11.000 328 33494.30 546.56 2274.60 30.70 2014-11-24 04:52:12.000 328 33494.27 546.52 2274.54 30.70 2014-11-24 04:52:13.000 328 33494.28 546.56 2274.57 30.70 2014-11-24 04:52:14.000 328 33494.22 546.55 2274.54 30.70 2014-11-24 04:52:15.000 328 33494.32 546.50 2274.60 30.70 2014-11-24 04:52:16.000 328 33494.28 546.50 2274.59 30.70 2014-11-24 04:52:17.000 328 33494.36 546.54 2274.40 30.70 2014-11-24 04:52:18.000 328 33494.31 546.52 2274.55 30.70 2014-11-24 04:52:19.000 328 33494.26 546.50 2274.55 30.70 2014-11-24 04:52:20.000 328 33494.29 546.48 2274.59 30.70 2014-11-24 04:52:21.000 328 33494.25 546.45 2274.56 30.70 2014-11-24 04:52:22.000 328 33494.35 546.48 2274.60 30.70 2014-11-24 04:52:23.000 328 33494.24 546.50 2274.49 30.70 2014-11-24 04:52:24.000 328 33494.28 546.55 2274.59 30.70 2014-11-24 04:52:25.000 328 33494.26 546.53 2274.55 30.70 2014-11-24 04:52:26.000 328 33494.26 546.56 2274.56 30.70 2014-11-24 04:52:27.000 328 33494.31 546.57 2274.56 30.70 2014-11-24 04:52:28.000 328 33494.23 546.57 2274.61 30.70 2014-11-24 04:52:29.000 328 33494.17 546.50 2274.61 30.70 2014-11-24 04:52:30.000 328 33494.31 546.51 2274.51 30.70 2014-11-24 04:52:31.000 328 33494.31 546.53 2274.50 30.70 2014-11-24 04:52:32.000 328 33494.26 546.49 2274.51 30.70 2014-11-24 04:52:33.000 328 33494.19 546.49 2274.63 30.70 2014-11-24 04:52:34.000 328 33494.26 546.53 2274.56 30.70 2014-11-24 04:52:35.000 328 33494.29 546.53 2274.57 30.70 2014-11-24 04:52:36.000 328 33494.29 546.49 2274.55 30.70 2014-11-24 04:52:37.000 328 33494.26 546.56 2274.55 30.70 2014-11-24 04:52:38.000 328 33494.23 546.56 2274.51 30.70 2014-11-24 04:52:39.000 328 33494.22 546.53 2274.63 30.70 2014-11-24 04:52:40.000 328 33494.29 546.57 2274.51 30.70 2014-11-24 04:52:41.000 328 33494.28 546.57 2274.58 30.70 2014-11-24 04:52:42.000 328 33494.21 546.52 2274.62 30.70 2014-11-24 04:52:42.000 328 33494.29 546.54 2274.63 30.70 2014-11-24 04:52:44.000 328 33494.22 546.53 2274.56 30.70 2014-11-24 04:52:45.000 328 33494.26 546.60 2274.54 30.70 2014-11-24 04:52:46.000 328 33494.22 546.59 2274.62 30.70 2014-11-24 04:52:47.000 328 33494.14 546.56 2274.57 30.70 2014-11-24 04:52:48.000 328 33494.38 546.57 2274.53 30.70 2014-11-24 04:52:49.000 328 33494.24 546.62 2274.66 30.70 2014-11-24 04:52:50.000 328 33494.23 546.63 2274.60 30.70 2014-11-24 04:52:51.000 328 33494.30 546.61 2274.59 30.70 2014-11-24 04:52:52.000 328 33494.24 546.64 2274.67 30.70 2014-11-24 04:52:53.000 328 33494.27 546.62 2274.53 30.70 2014-11-24 04:52:54.000 328 33494.16 546.57 2274.62 30.70 2014-11-24 04:52:55.000 328 33494.19 546.60 2274.59 30.70 2014-11-24 04:52:55.000 328 33494.13 546.56 2274.57 30.70 2014-11-24 04:52:57.000 328 33494.30 546.58 2274.66 30.70 2014-11-24 04:52:58.000 328 33494.23 546.55 2274.58 30.70 2014-11-24 04:52:59.000 328 33494.23 546.59 2274.57 30.70 2014-11-24 04:53:00.000 328 33494.29 546.54 2274.57 30.70 2014-11-24 04:53:01.000 328 33494.20 546.57 2274.57 30.70 2014-11-24 04:53:02.000 328 33494.15 546.55 2274.61 30.70 2014-11-24 04:53:03.000 328 33494.23 546.58 2274.56 30.70 2014-11-24 04:53:04.000 328 33494.23 546.51 2274.64 30.70 2014-11-24 04:53:05.000 328 33494.21 546.52 2274.59 30.70 2014-11-24 04:53:06.000 328 33494.23 546.54 2274.55 30.70 2014-11-24 04:53:07.000 328 33494.23 546.52 2274.68 30.70 2014-11-24 04:53:08.000 328 33494.25 546.50 2274.58 30.70 2014-11-24 04:53:09.000 328 33494.25 546.53 2274.60 30.70 2014-11-24 04:53:10.000 328 33494.31 546.54 2274.57 30.70 2014-11-24 04:53:11.000 328 33494.16 546.52 2274.53 30.70 2014-11-24 04:53:12.000 328 33494.22 546.56 2274.49 30.70 2014-11-24 04:53:13.000 328 33494.27 546.58 2274.58 30.70 2014-11-24 04:53:14.000 328 33494.20 546.56 2274.50 30.70 2014-11-24 04:53:15.000 328 33494.23 546.55 2274.55 30.70 2014-11-24 04:53:16.000 328 33494.23 546.54 2274.62 30.70 2014-11-24 04:53:17.000 328 33494.36 546.50 2274.63 30.70 2014-11-24 04:53:18.000 328 33494.18 546.48 2274.65 30.70 2014-11-24 04:53:19.000 328 33494.25 546.50 2274.60 30.70 2014-11-24 04:53:20.000 328 33494.16 546.51 2274.63 30.70 2014-11-24 04:53:21.000 328 33494.23 546.49 2274.63 30.70 2014-11-24 04:53:22.000 328 33494.26 546.55 2274.67 30.70 2014-11-24 04:53:23.000 328 33494.28 546.51 2274.65 30.70 2014-11-24 04:53:24.000 328 33494.22 546.57 2274.50 30.70 2014-11-24 04:53:25.000 328 33494.26 546.57 2274.57 30.70 2014-11-24 04:53:26.000 328 33494.20 546.55 2274.55 30.70 2014-11-24 04:53:27.000 328 33494.25 546.55 2274.56 30.70 2014-11-24 04:53:28.000 328 33494.25 546.52 2274.65 30.70 2014-11-24 04:53:29.000 328 33494.18 546.59 2274.58 30.70 2014-11-24 04:53:30.000 328 33494.21 546.60 2274.65 30.70 2014-11-24 04:53:31.000 328 33494.25 546.63 2274.59 30.70 2014-11-24 04:53:32.000 328 33494.20 546.61 2274.59 30.70 2014-11-24 04:53:33.000 328 33494.14 546.61 2274.59 30.70 2014-11-24 04:53:34.000 328 33494.22 546.59 2274.67 30.70 2014-11-24 04:53:35.000 328 33494.19 546.52 2274.65 30.70 2014-11-24 04:53:36.000 328 33494.21 546.55 2274.63 30.70 2014-11-24 04:53:36.000 328 33494.21 546.52 2274.60 30.70 2014-11-24 04:53:38.000 328 33494.22 546.49 2274.63 30.70 2014-11-24 04:53:39.000 328 33494.23 546.49 2274.64 30.70 2014-11-24 04:53:40.000 328 33494.18 546.47 2274.64 30.70 2014-11-24 04:53:41.000 328 33494.22 546.46 2274.67 30.70 2014-11-24 04:53:42.000 328 33494.13 546.46 2274.63 30.70 2014-11-24 04:53:43.000 328 33494.25 546.45 2274.57 30.70 2014-11-24 04:53:44.000 328 33494.18 546.44 2274.56 30.70 2014-11-24 04:53:45.000 328 33494.21 546.44 2274.65 30.70 2014-11-24 04:53:46.000 328 33494.21 546.42 2274.56 30.70 2014-11-24 04:53:47.000 328 33494.11 546.46 2274.59 30.70 2014-11-24 04:53:48.000 328 33494.26 546.51 2274.62 30.70 2014-11-24 04:53:49.000 328 33494.25 546.58 2274.60 30.70 2014-11-24 04:53:49.000 328 33494.23 546.58 2274.62 30.70 2014-11-24 04:53:51.000 328 33494.16 546.67 2274.66 30.70 2014-11-24 04:53:52.000 328 33494.14 546.69 2274.68 30.69 2014-11-24 04:53:53.000 328 33494.06 546.72 2274.60 30.70 2014-11-24 04:53:54.000 328 33494.12 546.71 2274.65 30.69 2014-11-24 04:53:55.000 328 33494.29 546.76 2274.66 30.70 2014-11-24 04:53:56.000 328 33494.17 546.73 2274.66 30.69 2014-11-24 04:53:57.000 328 33494.19 546.74 2274.62 30.69 2014-11-24 04:53:58.000 328 33494.19 546.72 2274.67 30.70 2014-11-24 04:53:59.000 328 33494.22 546.78 2274.53 30.70 2014-11-24 04:54:00.000 328 33494.21 546.81 2274.60 30.70 2014-11-24 04:54:01.000 328 33494.21 546.78 2274.60 30.69 2014-11-24 04:54:02.000 328 33494.13 546.77 2274.54 30.69 2014-11-24 04:54:03.000 328 33494.18 546.77 2274.62 30.69 2014-11-24 04:54:04.000 328 33494.19 546.80 2274.61 30.69 2014-11-24 04:54:05.000 328 33494.14 546.77 2274.74 30.69 2014-11-24 04:54:06.000 328 33494.16 546.78 2274.71 30.69 2014-11-24 04:54:07.000 328 33494.16 546.75 2274.66 30.70 2014-11-24 04:54:08.000 328 33494.18 546.73 2274.61 30.69 2014-11-24 04:54:09.000 328 33494.17 546.79 2274.66 30.69 2014-11-24 04:54:10.000 328 33494.14 546.75 2274.65 30.69 2014-11-24 04:54:11.000 328 33494.21 546.76 2274.60 30.69 2014-11-24 04:54:12.000 328 33494.08 546.77 2274.62 30.69 2014-11-24 04:54:13.000 328 33494.21 546.72 2274.69 30.69 2014-11-24 04:54:14.000 328 33494.17 546.69 2274.68 30.69 2014-11-24 04:54:15.000 328 33494.16 546.68 2274.76 30.69 2014-11-24 04:54:16.000 328 33494.19 546.64 2274.62 30.69 2014-11-24 04:54:17.000 328 33494.22 546.64 2274.70 30.69 2014-11-24 04:54:18.000 328 33494.14 546.71 2274.68 30.69 2014-11-24 04:54:19.000 328 33494.18 546.77 2274.64 30.69 2014-11-24 04:54:20.000 328 33494.13 546.79 2274.66 30.69 2014-11-24 04:54:21.000 328 33494.22 546.85 2274.68 30.69 2014-11-24 04:54:22.000 328 33494.28 546.83 2274.64 30.69 2014-11-24 04:54:23.000 328 33494.14 546.89 2274.67 30.69 2014-11-24 04:54:24.000 328 33494.24 546.88 2274.65 30.69 2014-11-24 04:54:25.000 328 33494.16 547.04 2274.65 30.69 2014-11-24 04:54:26.000 328 33494.13 547.09 2274.65 30.69 2014-11-24 04:54:27.000 328 33494.18 547.15 2274.69 30.69 2014-11-24 04:54:28.000 328 33494.21 547.15 2274.59 30.69 2014-11-24 04:54:29.000 328 33494.16 547.04 2274.69 30.69 2014-11-24 04:54:30.000 328 33494.16 546.99 2274.74 30.69 2014-11-24 04:54:30.000 328 33494.25 546.89 2274.66 30.69 2014-11-24 04:54:32.000 328 33494.18 546.82 2274.68 30.69 2014-11-24 04:54:33.000 328 33494.17 546.78 2274.65 30.69 2014-11-24 04:54:34.000 328 33494.21 546.75 2274.69 30.69 2014-11-24 04:54:35.000 328 33494.21 546.77 2274.59 30.69 2014-11-24 04:54:36.000 328 33494.16 546.79 2274.69 30.69 2014-11-24 04:54:37.000 328 33494.26 546.77 2274.64 30.69 2014-11-24 04:54:38.000 328 33494.23 546.72 2274.62 30.69 2014-11-24 04:54:39.000 328 33494.16 546.73 2274.74 30.69 2014-11-24 04:54:40.000 328 33494.20 546.76 2274.62 30.69 2014-11-24 04:54:41.000 328 33494.13 546.72 2274.65 30.69 2014-11-24 04:54:42.000 328 33494.11 546.71 2274.68 30.69 2014-11-24 04:54:43.000 328 33494.18 546.72 2274.66 30.69 2014-11-24 04:54:43.000 328 33494.18 546.71 2274.69 30.69 2014-11-24 04:54:45.000 328 33494.17 546.77 2274.71 30.69 2014-11-24 04:54:46.000 328 33494.16 546.75 2274.66 30.69 2014-11-24 04:54:47.000 328 33494.26 546.81 2274.60 30.69 2014-11-24 04:54:48.000 328 33494.07 546.85 2274.64 30.69 2014-11-24 04:54:49.000 328 33494.21 546.78 2274.64 30.69 2014-11-24 04:54:50.000 328 33494.15 546.81 2274.68 30.69 2014-11-24 04:54:51.000 328 33494.22 546.85 2274.76 30.69 2014-11-24 04:54:52.000 328 33494.17 546.76 2274.74 30.69 2014-11-24 04:54:53.000 328 33494.13 546.79 2274.67 30.69 2014-11-24 04:54:54.000 328 33494.08 546.86 2274.69 30.69 2014-11-24 04:54:55.000 328 33494.14 546.94 2274.69 30.69 2014-11-24 04:54:56.000 328 33494.19 546.93 2274.69 30.69 2014-11-24 04:54:57.000 328 33494.11 546.95 2274.69 30.69 2014-11-24 04:54:58.000 328 33494.08 546.81 2274.66 30.69 2014-11-24 04:54:59.000 328 33494.19 546.77 2274.69 30.69 2014-11-24 04:55:00.000 328 33494.21 546.82 2274.63 30.69 2014-11-24 04:55:01.000 328 33494.11 546.76 2274.69 30.69 2014-11-24 04:55:02.000 328 33494.13 546.74 2274.68 30.69 2014-11-24 04:55:03.000 328 33494.17 546.76 2274.63 30.69 2014-11-24 04:55:04.000 328 33494.11 546.76 2274.68 30.69 2014-11-24 04:55:05.000 328 33494.16 546.75 2274.68 30.69 2014-11-24 04:55:06.000 328 33494.16 546.73 2274.71 30.69 2014-11-24 04:55:07.000 328 33494.20 546.69 2274.74 30.69 2014-11-24 04:55:08.000 328 33494.15 546.71 2274.63 30.69 2014-11-24 04:55:09.000 328 33494.19 546.68 2274.65 30.69 2014-11-24 04:55:10.000 328 33494.21 546.72 2274.74 30.69 2014-11-24 04:55:11.000 328 33494.10 546.67 2274.64 30.69 2014-11-24 04:55:12.000 328 33494.19 546.66 2274.67 30.69 2014-11-24 04:55:13.000 328 33494.21 546.68 2274.69 30.69 2014-11-24 04:55:14.000 328 33494.14 546.68 2274.75 30.69 2014-11-24 04:55:15.000 328 33494.20 546.74 2274.66 30.69 2014-11-24 04:55:16.000 328 33494.16 546.72 2274.68 30.69 2014-11-24 04:55:17.000 328 33494.18 546.74 2274.61 30.69 2014-11-24 04:55:18.000 328 33494.13 546.75 2274.57 30.69 2014-11-24 04:55:19.000 328 33494.18 546.80 2274.66 30.69 2014-11-24 04:55:20.000 328 33494.18 546.82 2274.65 30.69 2014-11-24 04:55:21.000 328 33494.13 546.78 2274.69 30.69 2014-11-24 04:55:22.000 328 33494.18 546.79 2274.72 30.69 2014-11-24 04:55:23.000 328 33494.13 546.81 2274.62 30.69 2014-11-24 04:55:24.000 328 33494.14 546.76 2274.63 30.69 2014-11-24 04:55:24.000 328 33494.11 546.77 2274.70 30.69 2014-11-24 04:55:26.000 328 33494.07 546.79 2274.67 30.69 2014-11-24 04:55:27.000 328 33494.16 546.78 2274.65 30.69 2014-11-24 04:55:28.000 328 33494.15 546.81 2274.76 30.69 2014-11-24 04:55:29.000 328 33494.00 546.85 2274.68 30.69 2014-11-24 04:55:30.000 328 33494.24 546.79 2274.65 30.69 2014-11-24 04:55:31.000 328 33494.07 546.82 2274.69 30.69 2014-11-24 04:55:32.000 328 33494.10 546.83 2274.68 30.69 2014-11-24 04:55:33.000 328 33494.16 546.82 2274.69 30.69 2014-11-24 04:55:34.000 328 33494.15 546.85 2274.72 30.69 2014-11-24 04:55:35.000 328 33494.21 546.78 2274.68 30.69 2014-11-24 04:55:36.000 328 33494.18 546.71 2274.66 30.69 2014-11-24 04:55:37.000 328 33494.16 546.77 2274.76 30.69 2014-11-24 04:55:37.000 328 33494.18 546.71 2274.73 30.69 2014-11-24 04:55:39.000 328 33494.13 546.69 2274.66 30.69 2014-11-24 04:55:40.000 328 33494.20 546.64 2274.68 30.69 2014-11-24 04:55:41.000 328 33494.22 546.67 2274.62 30.69 2014-11-24 04:55:42.000 328 33494.16 546.63 2274.68 30.69 2014-11-24 04:55:43.000 328 33494.23 546.61 2274.72 30.69 2014-11-24 04:55:44.000 328 33494.15 546.59 2274.69 30.69 2014-11-24 04:55:45.000 328 33494.18 546.59 2274.65 30.69 2014-11-24 04:55:46.000 328 33494.22 546.58 2274.66 30.69 2014-11-24 04:55:47.000 328 33494.13 546.59 2274.69 30.69 2014-11-24 04:55:48.000 328 33494.11 546.50 2274.66 30.69 2014-11-24 04:55:49.000 328 33494.19 546.50 2274.60 30.69 2014-11-24 04:55:50.000 328 33494.15 546.54 2274.70 30.69 2014-11-24 04:55:51.000 328 33494.24 546.57 2274.66 30.69 2014-11-24 04:55:52.000 328 33494.13 546.57 2274.72 30.69 2014-11-24 04:55:53.000 328 33494.08 546.59 2274.63 30.69 2014-11-24 04:55:54.000 328 33494.23 546.65 2274.65 30.69 2014-11-24 04:55:55.000 328 33494.13 546.57 2274.69 30.69 2014-11-24 04:55:56.000 328 33494.14 546.57 2274.72 30.69 2014-11-24 04:55:57.000 328 33494.20 546.67 2274.68 30.69 2014-11-24 04:55:58.000 328 33494.15 546.62 2274.72 30.69 2014-11-24 04:55:59.000 328 33494.17 546.64 2274.69 30.69 2014-11-24 04:56:00.000 328 33494.20 546.60 2274.71 30.69 2014-11-24 04:56:01.000 328 33494.16 546.62 2274.68 30.69 2014-11-24 04:56:02.000 328 33494.18 546.63 2274.75 30.69 2014-11-24 04:56:03.000 328 33494.26 546.66 2274.72 30.69 2014-11-24 04:56:04.000 328 33494.16 546.63 2274.61 30.69 2014-11-24 04:56:05.000 328 33494.31 546.61 2274.68 30.69 2014-11-24 04:56:06.000 328 33494.07 546.59 2274.63 30.69 2014-11-24 04:56:07.000 328 33494.28 546.55 2274.66 30.69 2014-11-24 04:56:08.000 328 33494.22 546.56 2274.59 30.69 2014-11-24 04:56:09.000 328 33494.19 546.56 2274.60 30.69 2014-11-24 04:56:10.000 328 33494.20 546.51 2274.63 30.69 2014-11-24 04:56:11.000 328 33494.08 546.49 2274.73 30.69 2014-11-24 04:56:12.000 328 33494.17 546.47 2274.63 30.69 2014-11-24 04:56:13.000 328 33494.21 546.47 2274.74 30.69 2014-11-24 04:56:14.000 328 33494.16 546.44 2274.62 30.69 2014-11-24 04:56:15.000 328 33494.21 546.44 2274.69 30.69 2014-11-24 04:56:16.000 328 33494.19 546.43 2274.74 30.69 2014-11-24 04:56:17.000 328 33494.21 546.42 2274.61 30.69 2014-11-24 04:56:18.000 328 33494.18 546.44 2274.60 30.69 2014-11-24 04:56:18.000 328 33494.21 546.45 2274.62 30.69 2014-11-24 04:56:20.000 328 33494.19 546.50 2274.63 30.69 2014-11-24 04:56:21.000 328 33494.18 546.48 2274.68 30.69 2014-11-24 04:56:22.000 328 33494.14 546.53 2274.62 30.69 2014-11-24 04:56:23.000 328 33494.19 546.51 2274.68 30.69 2014-11-24 04:56:24.000 328 33494.21 546.48 2274.68 30.69 2014-11-24 04:56:25.000 328 33494.11 546.49 2274.73 30.69 2014-11-24 04:56:26.000 328 33494.12 546.53 2274.76 30.69 2014-11-24 04:56:27.000 328 33494.23 546.48 2274.62 30.69 2014-11-24 04:56:28.000 328 33494.11 546.53 2274.69 30.69 2014-11-24 04:56:29.000 328 33494.18 546.51 2274.66 30.69 2014-11-24 04:56:30.000 328 33494.23 546.57 2274.65 30.69 2014-11-24 04:56:31.000 328 33494.22 546.59 2274.59 30.69 2014-11-24 04:56:31.000 328 33494.23 546.63 2274.68 30.69 2014-11-24 04:56:33.000 328 33494.14 546.66 2274.68 30.69 2014-11-24 04:56:34.000 328 33494.17 546.73 2274.63 30.69 2014-11-24 04:56:35.000 328 33494.14 546.71 2274.74 30.69 2014-11-24 04:56:36.000 328 33494.13 546.75 2274.69 30.69 2014-11-24 04:56:37.000 328 33494.19 546.79 2274.61 30.69 2014-11-24 04:56:38.000 328 33494.15 546.79 2274.66 30.69 2014-11-24 04:56:39.000 328 33494.17 546.88 2274.65 30.69 2014-11-24 04:56:40.000 328 33494.19 546.90 2274.63 30.69 2014-11-24 04:56:41.000 328 33494.11 546.92 2274.66 30.69 2014-11-24 04:56:42.000 328 33494.06 546.96 2274.68 30.69 2014-11-24 04:56:43.000 328 33494.20 546.99 2274.68 30.69 2014-11-24 04:56:44.000 328 33494.12 546.99 2274.63 30.69 2014-11-24 04:56:45.000 328 33494.14 547.01 2274.65 30.69 2014-11-24 04:56:46.000 328 33494.13 547.00 2274.73 30.69 2014-11-24 04:56:47.000 328 33494.04 546.94 2274.65 30.69 2014-11-24 04:56:48.000 328 33494.17 546.97 2274.72 30.69 2014-11-24 04:56:49.000 328 33494.09 546.90 2274.62 30.69 2014-11-24 04:56:50.000 328 33494.19 546.87 2274.57 30.69 2014-11-24 04:56:51.000 328 33494.13 546.80 2274.68 30.69 2014-11-24 04:56:52.000 328 33494.18 546.80 2274.59 30.69 2014-11-24 04:56:53.000 328 33494.10 546.76 2274.73 30.69 2014-11-24 04:56:54.000 328 33494.19 546.69 2274.64 30.69 2014-11-24 04:56:55.000 328 33494.23 546.72 2274.71 30.69 2014-11-24 04:56:56.000 328 33494.10 546.71 2274.65 30.69 2014-11-24 04:56:57.000 328 33494.10 546.68 2274.67 30.69 2014-11-24 04:56:58.000 328 33494.20 546.71 2274.60 30.69 2014-11-24 04:56:59.000 328 33494.19 546.69 2274.62 30.69 2014-11-24 04:57:00.000 328 33494.13 546.70 2274.71 30.69 2014-11-24 04:57:01.000 328 33494.23 546.70 2274.63 30.69 2014-11-24 04:57:02.000 328 33494.19 546.67 2274.63 30.69 2014-11-24 04:57:03.000 328 33494.09 546.68 2274.69 30.69 2014-11-24 04:57:04.000 328 33494.19 546.62 2274.63 30.69 2014-11-24 04:57:05.000 328 33494.14 546.65 2274.63 30.69 2014-11-24 04:57:06.000 328 33494.12 546.69 2274.70 30.69 2014-11-24 04:57:07.000 328 33494.23 546.64 2274.74 30.69 2014-11-24 04:57:08.000 328 33494.17 546.63 2274.70 30.69 2014-11-24 04:57:09.000 328 33494.17 546.67 2274.63 30.69 2014-11-24 04:57:10.000 328 33494.14 546.70 2274.69 30.69 2014-11-24 04:57:11.000 328 33494.16 546.74 2274.66 30.69 2014-11-24 04:57:12.000 328 33494.19 546.74 2274.59 30.69 2014-11-24 04:57:12.000 328 33494.23 546.74 2274.60 30.69 2014-11-24 04:57:14.000 328 33494.15 546.72 2274.66 30.69 2014-11-24 04:57:15.000 328 33494.16 546.72 2274.65 30.69 2014-11-24 04:57:16.000 328 33494.16 546.74 2274.69 30.69 2014-11-24 04:57:17.000 328 33494.13 546.75 2274.68 30.69 2014-11-24 04:57:18.000 328 33494.19 546.74 2274.74 30.69 2014-11-24 04:57:19.000 328 33494.06 546.74 2274.68 30.69 2014-11-24 04:57:20.000 328 33494.21 546.75 2274.62 30.69 2014-11-24 04:57:21.000 328 33494.20 546.77 2274.59 30.69 2014-11-24 04:57:22.000 328 33494.14 546.74 2274.62 30.69 2014-11-24 04:57:23.000 328 33494.14 546.71 2274.63 30.69 2014-11-24 04:57:24.000 328 33494.14 546.66 2274.65 30.69 2014-11-24 04:57:25.000 328 33494.09 546.57 2274.68 30.69 2014-11-24 04:57:25.000 328 33494.08 546.56 2274.66 30.69 2014-11-24 04:57:27.000 328 33494.16 546.56 2274.65 30.69 2014-11-24 04:57:28.000 328 33494.08 546.51 2274.65 30.69 2014-11-24 04:57:29.000 328 33494.23 546.53 2274.72 30.69 2014-11-24 04:57:30.000 328 33494.11 546.50 2274.64 30.69 2014-11-24 04:57:31.000 328 33494.21 546.52 2274.66 30.69 2014-11-24 04:57:32.000 328 33494.18 546.50 2274.61 30.69 2014-11-24 04:57:33.000 328 33494.20 546.50 2274.62 30.69 2014-11-24 04:57:34.000 328 33494.19 546.53 2274.61 30.69 2014-11-24 04:57:35.000 328 33494.23 546.55 2274.64 30.69 2014-11-24 04:57:36.000 328 33494.19 546.53 2274.62 30.69 2014-11-24 04:57:37.000 328 33494.18 546.58 2274.68 30.69 2014-11-24 04:57:38.000 328 33494.16 546.54 2274.63 30.69 2014-11-24 04:57:39.000 328 33494.16 546.52 2274.70 30.69 2014-11-24 04:57:40.000 328 33494.11 546.55 2274.68 30.69 2014-11-24 04:57:41.000 328 33494.11 546.51 2274.65 30.69 2014-11-24 04:57:42.000 328 33494.16 546.50 2274.66 30.69 2014-11-24 04:57:43.000 328 33494.15 546.50 2274.59 30.69 2014-11-24 04:57:44.000 328 33494.10 546.50 2274.59 30.69 2014-11-24 04:57:45.000 328 33494.13 546.49 2274.60 30.69 2014-11-24 04:57:46.000 328 33494.13 546.53 2274.62 30.69 2014-11-24 04:57:47.000 328 33494.16 546.56 2274.66 30.69 2014-11-24 04:57:48.000 328 33494.18 546.56 2274.69 30.69 2014-11-24 04:57:49.000 328 33494.17 546.56 2274.63 30.69 2014-11-24 04:57:50.000 328 33494.18 546.57 2274.63 30.69 2014-11-24 04:57:51.000 328 33494.16 546.61 2274.60 30.69 2014-11-24 04:57:52.000 328 33494.19 546.57 2274.73 30.69 2014-11-24 04:57:53.000 328 33494.20 546.62 2274.72 30.69 2014-11-24 04:57:54.000 328 33494.09 546.61 2274.71 30.69 2014-11-24 04:57:55.000 328 33494.11 546.60 2274.64 30.69 2014-11-24 04:57:56.000 328 33494.14 546.64 2274.67 30.69 2014-11-24 04:57:57.000 328 33494.18 546.60 2274.71 30.69 2014-11-24 04:57:58.000 328 33494.14 546.69 2274.67 30.69 2014-11-24 04:57:59.000 328 33494.07 546.69 2274.71 30.69 2014-11-24 04:58:00.000 328 33494.11 546.68 2274.75 30.69 2014-11-24 04:58:01.000 328 33494.16 546.67 2274.68 30.69 2014-11-24 04:58:02.000 328 33494.06 546.67 2274.61 30.69 2014-11-24 04:58:03.000 328 33494.13 546.69 2274.67 30.69 2014-11-24 04:58:04.000 328 33494.08 546.67 2274.65 30.69 2014-11-24 04:58:05.000 328 33494.12 546.63 2274.71 30.69 2014-11-24 04:58:06.000 328 33494.10 546.59 2274.68 30.69 2014-11-24 04:58:06.000 328 33494.10 546.60 2274.72 30.69 2014-11-24 04:58:08.000 328 33494.03 546.58 2274.72 30.69 2014-11-24 04:58:09.000 328 33494.11 546.58 2274.68 30.69 2014-11-24 04:58:10.000 328 33494.08 546.56 2274.65 30.69 2014-11-24 04:58:11.000 328 33494.07 546.55 2274.70 30.69 2014-11-24 04:58:12.000 328 33494.06 546.58 2274.63 30.69 2014-11-24 04:58:13.000 328 33494.18 546.53 2274.68 30.69 2014-11-24 04:58:14.000 328 33494.08 546.51 2274.68 30.69 2014-11-24 04:58:15.000 328 33494.13 546.53 2274.70 30.69 2014-11-24 04:58:16.000 328 33494.09 546.53 2274.68 30.69 2014-11-24 04:58:17.000 328 33494.18 546.54 2274.69 30.69 2014-11-24 04:58:18.000 328 33494.09 546.57 2274.67 30.69 2014-11-24 04:58:19.000 328 33494.12 546.58 2274.68 30.69 2014-11-24 04:58:19.000 328 33494.08 546.55 2274.62 30.69 2014-11-24 04:58:21.000 328 33494.04 546.53 2274.62 30.69 2014-11-24 04:58:22.000 328 33494.11 546.49 2274.70 30.69 2014-11-24 04:58:23.000 328 33494.09 546.52 2274.59 30.69 2014-11-24 04:58:24.000 328 33494.04 546.52 2274.69 30.69 2014-11-24 04:58:25.000 328 33494.13 546.55 2274.74 30.69 2014-11-24 04:58:26.000 328 33494.11 546.55 2274.69 30.69 2014-11-24 04:58:27.000 328 33494.06 546.57 2274.68 30.69 2014-11-24 04:58:28.000 328 33494.08 546.57 2274.65 30.69 2014-11-24 04:58:29.000 328 33494.08 546.55 2274.63 30.69 2014-11-24 04:58:30.000 328 33494.07 546.60 2274.62 30.69 2014-11-24 04:58:31.000 328 33494.18 546.60 2274.68 30.69 2014-11-24 04:58:32.000 328 33494.00 546.58 2274.65 30.69 2014-11-24 04:58:33.000 328 33494.10 546.59 2274.71 30.69 2014-11-24 04:58:34.000 328 33494.06 546.56 2274.60 30.69 2014-11-24 04:58:35.000 328 33494.07 546.53 2274.71 30.69 2014-11-24 04:58:36.000 328 33494.00 546.51 2274.75 30.69 2014-11-24 04:58:37.000 328 33494.07 546.53 2274.65 30.69 2014-11-24 04:58:38.000 328 33494.11 546.49 2274.64 30.69 2014-11-24 04:58:39.000 328 33494.00 546.47 2274.65 30.69 2014-11-24 04:58:40.000 328 33494.06 546.37 2274.75 30.69 2014-11-24 04:58:41.000 328 33493.91 546.39 2274.69 30.69 2014-11-24 04:58:42.000 328 33494.01 546.43 2274.72 30.69 2014-11-24 04:58:43.000 328 33494.08 546.46 2274.69 30.69 2014-11-24 04:58:44.000 328 33494.00 546.45 2274.60 30.69 2014-11-24 04:58:45.000 328 33494.06 546.49 2274.68 30.69 2014-11-24 04:58:46.000 328 33494.03 546.41 2274.73 30.69 2014-11-24 04:58:47.000 328 33494.03 546.38 2274.68 30.69 2014-11-24 04:58:48.000 328 33494.01 546.46 2274.78 30.69 2014-11-24 04:58:49.000 328 33494.00 546.54 2274.66 30.69 2014-11-24 04:58:50.000 328 33494.00 546.56 2274.65 30.69 2014-11-24 04:58:51.000 328 33494.04 546.57 2274.63 30.69 2014-11-24 04:58:52.000 328 33494.11 546.60 2274.67 30.69 2014-11-24 04:58:53.000 328 33493.95 546.62 2274.76 30.69 2014-11-24 04:58:54.000 328 33494.10 546.65 2274.69 30.69 2014-11-24 04:58:55.000 328 33494.12 546.63 2274.59 30.69 2014-11-24 04:58:56.000 328 33494.11 546.64 2274.66 30.69 2014-11-24 04:58:57.000 328 33494.08 546.65 2274.62 30.69 2014-11-24 04:58:58.000 328 33494.09 546.61 2274.65 30.69 2014-11-24 04:58:59.000 328 33494.09 546.61 2274.62 30.69 2014-11-24 04:59:00.000 328 33494.12 546.58 2274.66 30.69 2014-11-24 04:59:00.000 328 33493.98 546.61 2274.66 30.69 2014-11-24 04:59:02.000 328 33494.08 546.61 2274.72 30.69 2014-11-24 04:59:03.000 328 33494.01 546.63 2274.58 30.69 2014-11-24 04:59:04.000 328 33494.03 546.57 2274.71 30.69 2014-11-24 04:59:05.000 328 33494.03 546.55 2274.63 30.69 2014-11-24 04:59:06.000 328 33494.06 546.56 2274.69 30.69 2014-11-24 04:59:07.000 328 33494.10 546.54 2274.65 30.69 2014-11-24 04:59:08.000 328 33494.06 546.52 2274.64 30.69 2014-11-24 04:59:09.000 328 33494.10 546.48 2274.74 30.69 2014-11-24 04:59:10.000 328 33494.06 546.49 2274.62 30.69 2014-11-24 04:59:11.000 328 33494.06 546.53 2274.74 30.69 2014-11-24 04:59:12.000 328 33494.06 546.51 2274.65 30.69 2014-11-24 04:59:13.000 328 33494.08 546.49 2274.63 30.69 2014-11-24 04:59:13.000 328 33493.98 546.48 2274.67 30.69 2014-11-24 04:59:15.000 328 33494.04 546.49 2274.65 30.69 2014-11-24 04:59:16.000 328 33494.06 546.50 2274.62 30.69 2014-11-24 04:59:17.000 328 33494.05 546.46 2274.59 30.68 2014-11-24 04:59:18.000 328 33494.10 546.45 2274.68 30.68 2014-11-24 04:59:19.000 328 33493.92 546.48 2274.68 30.69 2014-11-24 04:59:20.000 328 33493.98 546.47 2274.64 30.69 2014-11-24 04:59:21.000 328 33493.99 546.49 2274.62 30.68 2014-11-24 04:59:22.000 328 33494.00 546.42 2274.66 30.69 2014-11-24 04:59:23.000 328 33493.94 546.46 2274.65 30.68 2014-11-24 04:59:24.000 328 33493.99 546.44 2274.63 30.68 2014-11-24 04:59:25.000 328 33494.06 546.49 2274.64 30.68 2014-11-24 04:59:26.000 328 33494.03 546.45 2274.63 30.68 2014-11-24 04:59:27.000 328 33494.03 546.46 2274.62 30.68 2014-11-24 04:59:28.000 328 33494.04 546.45 2274.66 30.68 2014-11-24 04:59:29.000 328 33494.01 546.43 2274.61 30.68 2014-11-24 04:59:30.000 328 33494.07 546.47 2274.68 30.69 2014-11-24 04:59:31.000 328 33493.97 546.44 2274.55 30.69 2014-11-24 04:59:32.000 328 33494.02 546.43 2274.61 30.68 2014-11-24 04:59:33.000 328 33494.01 546.47 2274.66 30.69 2014-11-24 04:59:34.000 328 33493.97 546.47 2274.60 30.68 2014-11-24 04:59:35.000 328 33493.97 546.42 2274.63 30.68 2014-11-24 04:59:36.000 328 33494.03 546.46 2274.58 30.69 2014-11-24 04:59:37.000 328 33493.96 546.50 2274.60 30.68 2014-11-24 04:59:38.000 328 33493.99 546.46 2274.62 30.68 2014-11-24 04:59:39.000 328 33494.06 546.49 2274.65 30.68 2014-11-24 04:59:40.000 328 33494.06 546.43 2274.63 30.68 2014-11-24 04:59:41.000 328 33494.07 546.40 2274.65 30.68 2014-11-24 04:59:42.000 328 33493.98 546.29 2274.64 30.68 2014-11-24 04:59:43.000 328 33494.00 546.34 2274.56 30.68 2014-11-24 04:59:44.000 328 33493.94 546.33 2274.62 30.68 2014-11-24 04:59:45.000 328 33494.01 546.37 2274.63 30.68 2014-11-24 04:59:46.000 328 33494.03 546.40 2274.63 30.68 2014-11-24 04:59:47.000 328 33493.97 546.39 2274.59 30.68 2014-11-24 04:59:48.000 328 33494.11 546.47 2274.61 30.68 2014-11-24 04:59:49.000 328 33493.96 546.41 2274.67 30.68 2014-11-24 04:59:50.000 328 33494.01 546.42 2274.59 30.68 2014-11-24 04:59:51.000 328 33494.05 546.46 2274.66 30.68 2014-11-24 04:59:52.000 328 33493.98 546.51 2274.61 30.68 2014-11-24 04:59:53.000 328 33494.01 546.48 2274.56 30.68 2014-11-24 04:59:54.000 328 33494.00 546.53 2274.63 30.68 2014-11-24 04:59:54.000 328 33494.01 546.55 2274.68 30.68 2014-11-24 04:59:56.000 328 33494.06 546.51 2274.61 30.68 2014-11-24 04:59:57.000 328 33494.08 546.45 2274.68 30.68 2014-11-24 04:59:58.000 328 33493.94 546.46 2274.73 30.68 2014-11-24 04:59:59.000 328 33493.91 546.44 2274.60 30.68 2014-11-24 05:00:00.000 328 33493.90 546.46 2274.60 30.68 2014-11-24 05:00:01.000 328 33494.10 546.34 2274.68 30.68 2014-11-24 05:00:02.000 328 33494.00 546.34 2274.65 30.68 2014-11-24 05:00:03.000 328 33494.03 546.36 2274.59 30.68 2014-11-24 05:00:04.000 328 33493.98 546.32 2274.72 30.68 2014-11-24 05:00:05.000 328 33493.97 546.28 2274.64 30.68 2014-11-24 05:00:06.000 328 33493.94 546.29 2274.63 30.68 2014-11-24 05:00:07.000 328 33493.91 546.28 2274.55 30.68 2014-11-24 05:00:07.000 328 33493.93 546.23 2274.55 30.68 2014-11-24 05:00:09.000 328 33493.97 546.28 2274.60 30.68 2014-11-24 05:00:10.000 328 33493.91 546.27 2274.63 30.68 2014-11-24 05:00:11.000 328 33493.99 546.29 2274.52 30.68 2014-11-24 05:00:12.000 328 33493.95 546.25 2274.58 30.68 2014-11-24 05:00:13.000 328 33493.97 546.20 2274.55 30.68 2014-11-24 05:00:14.000 328 33493.99 546.16 2274.56 30.68 2014-11-24 05:00:15.000 328 33493.93 546.10 2274.62 30.68 2014-11-24 05:00:16.000 328 33493.99 546.17 2274.65 30.68 2014-11-24 05:00:17.000 328 33493.98 546.15 2274.68 30.68 2014-11-24 05:00:18.000 328 33493.93 546.17 2274.60 30.68 2014-11-24 05:00:19.000 328 33493.93 546.16 2274.60 30.68 2014-11-24 05:00:20.000 328 33493.92 546.17 2274.63 30.68 2014-11-24 05:00:21.000 328 33493.96 546.18 2274.67 30.68 2014-11-24 05:00:22.000 328 33494.02 546.17 2274.63 30.68 2014-11-24 05:00:23.000 328 33493.94 546.18 2274.53 30.68 2014-11-24 05:00:24.000 328 33493.93 546.23 2274.60 30.68 2014-11-24 05:00:25.000 328 33493.94 546.21 2274.70 30.68 2014-11-24 05:00:26.000 328 33493.92 546.20 2274.70 30.68 2014-11-24 05:00:27.000 328 33493.93 546.22 2274.62 30.68 2014-11-24 05:00:28.000 328 33493.95 546.28 2274.68 30.68 2014-11-24 05:00:29.000 328 33493.94 546.30 2274.68 30.68 2014-11-24 05:00:30.000 328 33493.92 546.26 2274.68 30.68 2014-11-24 05:00:31.000 328 33493.97 546.26 2274.63 30.68 2014-11-24 05:00:32.000 328 33493.97 546.27 2274.60 30.68 2014-11-24 05:00:33.000 328 33494.01 546.29 2274.65 30.68 2014-11-24 05:00:34.000 328 33493.91 546.28 2274.59 30.68 2014-11-24 05:00:35.000 328 33494.01 546.24 2274.63 30.68 2014-11-24 05:00:36.000 328 33494.03 546.30 2274.60 30.68 2014-11-24 05:00:37.000 328 33494.01 546.37 2274.61 30.68 2014-11-24 05:00:38.000 328 33493.94 546.35 2274.60 30.68 2014-11-24 05:00:39.000 328 33493.96 546.41 2274.56 30.68 2014-11-24 05:00:40.000 328 33493.98 546.43 2274.74 30.68 2014-11-24 05:00:41.000 328 33493.97 546.42 2274.57 30.68 2014-11-24 05:00:42.000 328 33493.93 546.39 2274.62 30.68 2014-11-24 05:00:43.000 328 33494.05 546.42 2274.65 30.68 2014-11-24 05:00:44.000 328 33493.93 546.36 2274.62 30.68 2014-11-24 05:00:45.000 328 33494.04 546.40 2274.63 30.68 2014-11-24 05:00:46.000 328 33494.02 546.47 2274.62 30.68 2014-11-24 05:00:47.000 328 33493.92 546.40 2274.51 30.68 2014-11-24 05:00:48.000 328 33493.94 546.49 2274.63 30.68 2014-11-24 05:00:48.000 328 33493.96 546.42 2274.62 30.68 2014-11-24 05:00:50.000 328 33493.94 546.42 2274.60 30.68 2014-11-24 05:00:51.000 328 33493.92 546.34 2274.65 30.68 2014-11-24 05:00:52.000 328 33493.95 546.34 2274.61 30.68 2014-11-24 05:00:53.000 328 33493.89 546.35 2274.62 30.68 2014-11-24 05:00:54.000 328 33493.92 546.38 2274.64 30.68 2014-11-24 05:00:55.000 328 33493.95 546.39 2274.63 30.68 2014-11-24 05:00:56.000 328 33493.92 546.33 2274.69 30.68 2014-11-24 05:00:57.000 328 33493.98 546.33 2274.69 30.68 2014-11-24 05:00:58.000 328 33493.89 546.31 2274.70 30.68 2014-11-24 05:00:59.000 328 33493.87 546.31 2274.59 30.68 2014-11-24 05:01:00.000 328 33493.91 546.27 2274.63 30.68 2014-11-24 05:01:01.000 328 33493.92 546.32 2274.63 30.68 2014-11-24 05:01:01.000 328 33493.89 546.22 2274.60 30.68 2014-11-24 05:01:03.000 328 33493.95 546.19 2274.56 30.68 2014-11-24 05:01:04.000 328 33493.95 546.07 2274.59 30.68 2014-11-24 05:01:05.000 328 33493.96 546.14 2274.57 30.68 2014-11-24 05:01:06.000 328 33493.91 546.12 2274.70 30.68 2014-11-24 05:01:07.000 328 33494.00 546.03 2274.61 30.68 2014-11-24 05:01:08.000 328 33493.91 546.09 2274.58 30.68 2014-11-24 05:01:09.000 328 33493.85 546.14 2274.69 30.68 2014-11-24 05:01:10.000 328 33493.90 546.09 2274.57 30.68 2014-11-24 05:01:11.000 328 33493.98 546.09 2274.62 30.68 2014-11-24 05:01:12.000 328 33493.95 546.12 2274.63 30.68 2014-11-24 05:01:13.000 328 33493.94 546.17 2274.69 30.68 2014-11-24 05:01:14.000 328 33493.86 546.24 2274.60 30.68 2014-11-24 05:01:15.000 328 33493.97 546.35 2274.56 30.68 2014-11-24 05:01:16.000 328 33493.91 546.42 2274.55 30.68 2014-11-24 05:01:17.000 328 33493.96 546.49 2274.59 30.68 2014-11-24 05:01:18.000 328 33493.93 546.48 2274.61 30.68 2014-11-24 05:01:19.000 328 33493.89 546.48 2274.61 30.68 2014-11-24 05:01:20.000 328 33493.92 546.39 2274.64 30.68 2014-11-24 05:01:21.000 328 33493.98 546.49 2274.60 30.68 2014-11-24 05:01:22.000 328 33493.98 546.42 2274.58 30.68 2014-11-24 05:01:23.000 328 33493.88 546.42 2274.65 30.68 2014-11-24 05:01:24.000 328 33493.90 546.38 2274.66 30.68 2014-11-24 05:01:25.000 328 33493.91 546.36 2274.63 30.68 2014-11-24 05:01:26.000 328 33493.82 546.33 2274.62 30.68 2014-11-24 05:01:27.000 328 33493.94 546.34 2274.63 30.68 2014-11-24 05:01:28.000 328 33493.92 546.39 2274.66 30.68 2014-11-24 05:01:29.000 328 33493.94 546.39 2274.62 30.68 2014-11-24 05:01:30.000 328 33493.88 546.38 2274.62 30.68 2014-11-24 05:01:31.000 328 33493.97 546.40 2274.69 30.68 2014-11-24 05:01:32.000 328 33493.90 546.35 2274.69 30.68 2014-11-24 05:01:33.000 328 33493.91 546.40 2274.63 30.68 2014-11-24 05:01:34.000 328 33493.95 546.31 2274.59 30.68 2014-11-24 05:01:35.000 328 33493.82 546.34 2274.55 30.68 2014-11-24 05:01:36.000 328 33493.93 546.34 2274.65 30.68 2014-11-24 05:01:37.000 328 33493.83 546.35 2274.63 30.68 2014-11-24 05:01:38.000 328 33493.92 546.33 2274.61 30.68 2014-11-24 05:01:39.000 328 33493.92 546.33 2274.62 30.68 2014-11-24 05:01:40.000 328 33493.89 546.26 2274.62 30.68 2014-11-24 05:01:41.000 328 33493.91 546.23 2274.62 30.68 2014-11-24 05:01:42.000 328 33493.91 546.26 2274.67 30.68 2014-11-24 05:01:42.000 328 33493.84 546.28 2274.59 30.68 2014-11-24 05:01:44.000 328 33493.88 546.26 2274.64 30.68 2014-11-24 05:01:45.000 328 33493.82 546.20 2274.57 30.68 2014-11-24 05:01:46.000 328 33493.89 546.18 2274.68 30.68 2014-11-24 05:01:47.000 328 33493.90 546.22 2274.64 30.68 2014-11-24 05:01:48.000 328 33493.86 546.22 2274.60 30.68 2014-11-24 05:01:49.000 328 33493.85 546.24 2274.55 30.68 2014-11-24 05:01:50.000 328 33493.89 546.25 2274.62 30.68 2014-11-24 05:01:51.000 328 33493.89 546.31 2274.70 30.68 2014-11-24 05:01:52.000 328 33493.89 546.28 2274.66 30.68 2014-11-24 05:01:53.000 328 33493.92 546.30 2274.61 30.68 2014-11-24 05:01:54.000 328 33493.86 546.32 2274.62 30.68 2014-11-24 05:01:55.000 328 33493.90 546.29 2274.69 30.68 2014-11-24 05:01:55.000 328 33493.86 546.28 2274.70 30.68 2014-11-24 05:01:57.000 328 33493.88 546.29 2274.59 30.68 2014-11-24 05:01:58.000 328 33493.91 546.33 2274.66 30.68 2014-11-24 05:01:59.000 328 33493.86 546.37 2274.60 30.68 2014-11-24 05:02:00.000 328 33493.92 546.32 2274.59 30.68 2014-11-24 05:02:01.000 328 33493.92 546.31 2274.63 30.68 2014-11-24 05:02:02.000 328 33493.86 546.31 2274.61 30.68 2014-11-24 05:02:03.000 328 33493.96 546.32 2274.62 30.68 2014-11-24 05:02:04.000 328 33493.93 546.25 2274.55 30.68 2014-11-24 05:02:05.000 328 33493.83 546.24 2274.66 30.68 2014-11-24 05:02:06.000 328 33493.97 546.20 2274.68 30.68 2014-11-24 05:02:07.000 328 33493.91 546.29 2274.57 30.68 2014-11-24 05:02:08.000 328 33493.91 546.30 2274.58 30.68 2014-11-24 05:02:09.000 328 33493.88 546.31 2274.61 30.68 2014-11-24 05:02:10.000 328 33493.96 546.31 2274.60 30.68 2014-11-24 05:02:11.000 328 33494.00 546.30 2274.68 30.68 2014-11-24 05:02:12.000 328 33493.85 546.30 2274.61 30.68 2014-11-24 05:02:13.000 328 33493.86 546.28 2274.66 30.68 2014-11-24 05:02:14.000 328 33493.86 546.25 2274.64 30.68 2014-11-24 05:02:15.000 328 33493.88 546.29 2274.56 30.68 2014-11-24 05:02:16.000 328 33493.89 546.27 2274.66 30.68 2014-11-24 05:02:17.000 328 33493.91 546.30 2274.57 30.68 2014-11-24 05:02:18.000 328 33493.88 546.25 2274.62 30.68 2014-11-24 05:02:19.000 328 33493.86 546.17 2274.66 30.68 2014-11-24 05:02:20.000 328 33493.79 546.22 2274.68 30.68 2014-11-24 05:02:21.000 328 33493.94 546.27 2274.64 30.68 2014-11-24 05:02:22.000 328 33493.94 546.30 2274.65 30.68 2014-11-24 05:02:23.000 328 33493.87 546.33 2274.66 30.68 2014-11-24 05:02:24.000 328 33493.89 546.25 2274.72 30.68 2014-11-24 05:02:25.000 328 33493.79 546.28 2274.65 30.68 2014-11-24 05:02:26.000 328 33493.77 546.26 2274.60 30.68 2014-11-24 05:02:27.000 328 33493.85 546.27 2274.65 30.68 2014-11-24 05:02:28.000 328 33493.95 546.33 2274.64 30.68 2014-11-24 05:02:29.000 328 33493.81 546.35 2274.65 30.68 2014-11-24 05:02:30.000 328 33493.89 546.38 2274.69 30.68 2014-11-24 05:02:31.000 328 33493.82 546.40 2274.68 30.68 2014-11-24 05:02:32.000 328 33493.86 546.41 2274.66 30.68 2014-11-24 05:02:33.000 328 33493.88 546.43 2274.59 30.68 2014-11-24 05:02:34.000 328 33493.89 546.41 2274.68 30.68 2014-11-24 05:02:35.000 328 33493.83 546.46 2274.69 30.68 2014-11-24 05:02:36.000 328 33493.88 546.39 2274.71 30.68 2014-11-24 05:02:36.000 328 33493.83 546.43 2274.61 30.68 2014-11-24 05:02:38.000 328 33493.83 546.44 2274.62 30.68 2014-11-24 05:02:39.000 328 33493.94 546.44 2274.68 30.68 2014-11-24 05:02:40.000 328 33493.91 546.36 2274.64 30.68 2014-11-24 05:02:41.000 328 33493.75 546.39 2274.69 30.68 2014-11-24 05:02:42.000 328 33493.97 546.42 2274.66 30.68 2014-11-24 05:02:43.000 328 33493.98 546.43 2274.63 30.68 2014-11-24 05:02:44.000 328 33493.90 546.37 2274.65 30.68 2014-11-24 05:02:45.000 328 33493.88 546.46 2274.66 30.68 2014-11-24 05:02:46.000 328 33493.97 546.46 2274.62 30.68 2014-11-24 05:02:47.000 328 33493.94 546.43 2274.66 30.68 2014-11-24 05:02:48.000 328 33493.83 546.44 2274.69 30.68 2014-11-24 05:02:49.000 328 33493.83 546.40 2274.67 30.68 2014-11-24 05:02:49.000 328 33493.89 546.41 2274.63 30.68 2014-11-24 05:02:51.000 328 33493.82 546.41 2274.63 30.68 2014-11-24 05:02:52.000 328 33493.89 546.36 2274.63 30.68 2014-11-24 05:02:53.000 328 33493.82 546.43 2274.66 30.68 2014-11-24 05:02:54.000 328 33493.82 546.44 2274.67 30.68 2014-11-24 05:02:55.000 328 33493.85 546.50 2274.61 30.68 2014-11-24 05:02:56.000 328 33493.87 546.49 2274.61 30.68 2014-11-24 05:02:57.000 328 33493.91 546.53 2274.68 30.68 2014-11-24 05:02:58.000 328 33493.85 546.51 2274.60 30.68 2014-11-24 05:02:59.000 328 33493.80 546.50 2274.63 30.68 2014-11-24 05:03:00.000 328 33493.72 546.42 2274.60 30.68 2014-11-24 05:03:01.000 328 33493.91 546.49 2274.68 30.68 2014-11-24 05:03:02.000 328 33493.82 546.48 2274.66 30.68 2014-11-24 05:03:03.000 328 33493.83 546.47 2274.63 30.68 2014-11-24 05:03:04.000 328 33493.88 546.50 2274.60 30.68 2014-11-24 05:03:05.000 328 33493.89 546.47 2274.67 30.68 2014-11-24 05:03:06.000 328 33493.82 546.51 2274.72 30.68 2014-11-24 05:03:07.000 328 33493.83 546.47 2274.68 30.68 2014-11-24 05:03:08.000 328 33493.80 546.46 2274.71 30.68 2014-11-24 05:03:09.000 328 33493.87 546.47 2274.57 30.68 2014-11-24 05:03:10.000 328 33493.83 546.45 2274.66 30.68 2014-11-24 05:03:11.000 328 33493.75 546.42 2274.56 30.68 2014-11-24 05:03:12.000 328 33493.76 546.36 2274.71 30.68 2014-11-24 05:03:13.000 328 33493.87 546.35 2274.60 30.68 2014-11-24 05:03:14.000 328 33493.87 546.38 2274.62 30.68 2014-11-24 05:03:15.000 328 33493.86 546.31 2274.55 30.68 2014-11-24 05:03:16.000 328 33493.85 546.32 2274.60 30.68 2014-11-24 05:03:17.000 328 33493.83 546.26 2274.68 30.68 2014-11-24 05:03:18.000 328 33493.90 546.28 2274.64 30.68 2014-11-24 05:03:19.000 328 33493.84 546.19 2274.75 30.68 2014-11-24 05:03:20.000 328 33493.88 546.19 2274.68 30.68 2014-11-24 05:03:21.000 328 33493.93 546.18 2274.73 30.68 2014-11-24 05:03:22.000 328 33493.88 546.20 2274.52 30.68 2014-11-24 05:03:23.000 328 33493.83 546.23 2274.66 30.68 2014-11-24 05:03:24.000 328 33493.90 546.24 2274.62 30.68 2014-11-24 05:03:25.000 328 33493.94 546.21 2274.60 30.68 2014-11-24 05:03:26.000 328 33493.86 546.22 2274.59 30.68 2014-11-24 05:03:27.000 328 33493.89 546.21 2274.55 30.68 2014-11-24 05:03:28.000 328 33493.84 546.18 2274.56 30.68 2014-11-24 05:03:29.000 328 33493.87 546.15 2274.64 30.68 2014-11-24 05:03:30.000 328 33493.89 546.14 2274.67 30.68 2014-11-24 05:03:30.000 328 33493.85 546.16 2274.56 30.68 2014-11-24 05:03:32.000 328 33493.83 546.14 2274.56 30.68 2014-11-24 05:03:33.000 328 33493.82 546.16 2274.62 30.68 2014-11-24 05:03:34.000 328 33493.85 546.17 2274.63 30.68 2014-11-24 05:03:35.000 328 33493.82 546.17 2274.53 30.68 2014-11-24 05:03:36.000 328 33493.88 546.14 2274.58 30.68 2014-11-24 05:03:37.000 328 33493.83 546.19 2274.62 30.68 2014-11-24 05:03:38.000 328 33493.87 546.16 2274.63 30.68 2014-11-24 05:03:39.000 328 33493.86 546.16 2274.68 30.68 2014-11-24 05:03:40.000 328 33493.79 546.16 2274.66 30.68 2014-11-24 05:03:41.000 328 33493.87 546.16 2274.63 30.68 2014-11-24 05:03:42.000 328 33493.76 546.19 2274.68 30.68 2014-11-24 05:03:43.000 328 33493.87 546.23 2274.58 30.68 2014-11-24 05:03:43.000 328 33493.76 546.19 2274.67 30.68 2014-11-24 05:03:45.000 328 33493.78 546.23 2274.59 30.68 2014-11-24 05:03:46.000 328 33493.83 546.22 2274.62 30.68 2014-11-24 05:03:47.000 328 33493.78 546.18 2274.63 30.68 2014-11-24 05:03:48.000 328 33493.82 546.23 2274.71 30.68 2014-11-24 05:03:49.000 328 33493.86 546.18 2274.63 30.68 2014-11-24 05:03:50.000 328 33493.69 546.23 2274.59 30.68 2014-11-24 05:03:51.000 328 33493.83 546.18 2274.65 30.68 2014-11-24 05:03:52.000 328 33493.85 546.18 2274.55 30.68 2014-11-24 05:03:53.000 328 33493.81 546.19 2274.62 30.68 2014-11-24 05:03:54.000 328 33493.81 546.19 2274.60 30.68 2014-11-24 05:03:55.000 328 33493.85 546.08 2274.57 30.68 2014-11-24 05:03:56.000 328 33493.79 546.05 2274.62 30.68 2014-11-24 05:03:57.000 328 33493.76 546.03 2274.61 30.68 2014-11-24 05:03:58.000 328 33493.78 545.99 2274.68 30.68 2014-11-24 05:03:59.000 328 33493.79 545.98 2274.73 30.68 2014-11-24 05:04:00.000 328 33493.80 545.99 2274.70 30.68 2014-11-24 05:04:01.000 328 33493.79 546.05 2274.60 30.68 2014-11-24 05:04:02.000 328 33493.81 546.15 2274.60 30.68 2014-11-24 05:04:03.000 328 33493.82 546.21 2274.63 30.68 2014-11-24 05:04:04.000 328 33493.79 546.33 2274.66 30.68 2014-11-24 05:04:05.000 328 33493.75 546.29 2274.75 30.68 2014-11-24 05:04:06.000 328 33493.79 546.32 2274.56 30.68 2014-11-24 05:04:07.000 328 33493.82 546.37 2274.62 30.68 2014-11-24 05:04:08.000 328 33493.78 546.39 2274.65 30.68 2014-11-24 05:04:09.000 328 33493.81 546.43 2274.60 30.68 2014-11-24 05:04:10.000 328 33493.76 546.43 2274.59 30.68 2014-11-24 05:04:11.000 328 33493.83 546.42 2274.54 30.68 2014-11-24 05:04:12.000 328 33493.77 546.38 2274.64 30.68 2014-11-24 05:04:13.000 328 33493.89 546.32 2274.66 30.68 2014-11-24 05:04:14.000 328 33493.72 546.32 2274.61 30.68 2014-11-24 05:04:15.000 328 33493.80 546.27 2274.65 30.68 2014-11-24 05:04:16.000 328 33493.76 546.20 2274.65 30.68 2014-11-24 05:04:17.000 328 33493.76 546.22 2274.53 30.68 2014-11-24 05:04:18.000 328 33493.76 546.19 2274.64 30.68 2014-11-24 05:04:19.000 328 33493.74 546.16 2274.53 30.68 2014-11-24 05:04:20.000 328 33493.66 546.18 2274.57 30.68 2014-11-24 05:04:21.000 328 33493.80 546.20 2274.62 30.68 2014-11-24 05:04:22.000 328 33493.72 546.14 2274.59 30.68 2014-11-24 05:04:23.000 328 33493.89 546.17 2274.72 30.68 2014-11-24 05:04:24.000 328 33493.64 546.20 2274.62 30.68 2014-11-24 05:04:24.000 328 33493.85 546.20 2274.62 30.68 2014-11-24 05:04:26.000 328 33493.74 546.20 2274.64 30.68 2014-11-24 05:04:27.000 328 33493.75 546.22 2274.57 30.68 2014-11-24 05:04:28.000 328 33493.73 546.21 2274.53 30.68 2014-11-24 05:04:29.000 328 33493.68 546.16 2274.60 30.68 2014-11-24 05:04:30.000 328 33493.79 546.24 2274.62 30.68 2014-11-24 05:04:31.000 328 33493.76 546.22 2274.62 30.68 2014-11-24 05:04:32.000 328 33493.73 546.20 2274.63 30.68 2014-11-24 05:04:33.000 328 33493.82 546.23 2274.59 30.68 2014-11-24 05:04:34.000 328 33493.76 546.32 2274.65 30.68 2014-11-24 05:04:35.000 328 33493.72 546.30 2274.59 30.68 2014-11-24 05:04:36.000 328 33493.76 546.36 2274.66 30.68 2014-11-24 05:04:37.000 328 33493.72 546.35 2274.72 30.68 2014-11-24 05:04:37.000 328 33493.67 546.31 2274.69 30.68 2014-11-24 05:04:39.000 328 33493.71 546.34 2274.61 30.68 2014-11-24 05:04:40.000 328 33493.64 546.35 2274.70 30.68 2014-11-24 05:04:41.000 328 33493.66 546.35 2274.71 30.68 2014-11-24 05:04:42.000 328 33493.79 546.33 2274.70 30.68 2014-11-24 05:04:43.000 328 33493.72 546.34 2274.75 30.68 2014-11-24 05:04:44.000 328 33493.70 546.31 2274.69 30.68 2014-11-24 05:04:45.000 328 33493.70 546.33 2274.64 30.68 2014-11-24 05:04:46.000 328 33493.79 546.30 2274.72 30.68 2014-11-24 05:04:47.000 328 33493.70 546.34 2274.71 30.68 2014-11-24 05:04:48.000 328 33493.74 546.34 2274.59 30.68 2014-11-24 05:04:49.000 328 33493.77 546.34 2274.65 30.68 2014-11-24 05:04:50.000 328 33493.66 546.35 2274.65 30.68 2014-11-24 05:04:51.000 328 33493.79 546.32 2274.69 30.68 2014-11-24 05:04:52.000 328 33493.73 546.30 2274.62 30.68 2014-11-24 05:04:53.000 328 33493.73 546.27 2274.65 30.68 2014-11-24 05:04:54.000 328 33493.76 546.24 2274.59 30.68 2014-11-24 05:04:55.000 328 33493.72 546.18 2274.57 30.68 2014-11-24 05:04:56.000 328 33493.72 546.17 2274.66 30.68 2014-11-24 05:04:57.000 328 33493.75 546.12 2274.65 30.68 2014-11-24 05:04:58.000 328 33493.70 546.07 2274.72 30.68 2014-11-24 05:04:59.000 328 33493.73 546.05 2274.64 30.68 2014-11-24 05:05:00.000 328 33493.73 546.03 2274.60 30.68 2014-11-24 05:05:01.000 328 33493.66 546.02 2274.71 30.68 2014-11-24 05:05:02.000 328 33493.75 545.99 2274.69 30.68 2014-11-24 05:05:03.000 328 33493.67 545.96 2274.73 30.68 2014-11-24 05:05:04.000 328 33493.71 545.94 2274.71 30.68 2014-11-24 05:05:05.000 328 33493.70 545.89 2274.60 30.68 2014-11-24 05:05:06.000 328 33493.64 545.86 2274.56 30.68 2014-11-24 05:05:07.000 328 33493.67 545.80 2274.57 30.68 2014-11-24 05:05:08.000 328 33493.68 545.77 2274.66 30.68 2014-11-24 05:05:09.000 328 33493.75 545.77 2274.70 30.68 2014-11-24 05:05:10.000 328 33493.60 545.75 2274.63 30.68 2014-11-24 05:05:11.000 328 33493.64 545.76 2274.65 30.68 2014-11-24 05:05:12.000 328 33493.64 545.84 2274.71 30.68 2014-11-24 05:05:13.000 328 33493.73 545.92 2274.67 30.68 2014-11-24 05:05:14.000 328 33493.64 545.88 2274.63 30.68 2014-11-24 05:05:15.000 328 33493.65 545.85 2274.69 30.68 2014-11-24 05:05:16.000 328 33493.66 545.75 2274.69 30.68 2014-11-24 05:05:17.000 328 33493.67 545.81 2274.66 30.68 2014-11-24 05:05:18.000 328 33493.68 545.78 2274.78 30.68 2014-11-24 05:05:18.000 328 33493.63 545.74 2274.70 30.68 2014-11-24 05:05:20.000 328 33493.57 545.79 2274.74 30.68 2014-11-24 05:05:21.000 328 33493.60 545.84 2274.66 30.68 2014-11-24 05:05:22.000 328 33493.67 545.80 2274.68 30.68 2014-11-24 05:05:23.000 328 33493.60 545.75 2274.68 30.68 2014-11-24 05:05:24.000 328 33493.75 545.69 2274.72 30.68 2014-11-24 05:05:25.000 328 33493.73 545.62 2274.71 30.68 2014-11-24 05:05:26.000 328 33493.63 545.61 2274.72 30.68 2014-11-24 05:05:27.000 328 33493.66 545.58 2274.61 30.68 2014-11-24 05:05:28.000 328 33493.71 545.60 2274.71 30.68 2014-11-24 05:05:29.000 328 33493.65 545.58 2274.68 30.68 2014-11-24 05:05:30.000 328 33493.64 545.59 2274.70 30.68 2014-11-24 05:05:31.000 328 33493.78 545.60 2274.75 30.68 2014-11-24 05:05:31.000 328 33493.64 545.58 2274.71 30.68 2014-11-24 05:05:33.000 328 33493.71 545.65 2274.73 30.68 2014-11-24 05:05:34.000 328 33493.64 545.61 2274.77 30.68 2014-11-24 05:05:35.000 328 33493.64 545.55 2274.68 30.68 2014-11-24 05:05:36.000 328 33493.69 545.59 2274.74 30.68 2014-11-24 05:05:37.000 328 33493.76 545.67 2274.74 30.68 2014-11-24 05:05:38.000 328 33493.66 545.71 2274.73 30.68 2014-11-24 05:05:39.000 328 33493.72 545.61 2274.74 30.68 2014-11-24 05:05:40.000 328 33493.71 545.66 2274.64 30.68 2014-11-24 05:05:41.000 328 33493.60 545.68 2274.73 30.68 2014-11-24 05:05:42.000 328 33493.73 545.78 2274.65 30.68 2014-11-24 05:05:43.000 328 33493.64 545.80 2274.71 30.68 2014-11-24 05:05:44.000 328 33493.64 545.79 2274.72 30.68 2014-11-24 05:05:45.000 328 33493.73 545.85 2274.69 30.68 2014-11-24 05:05:46.000 328 33493.66 545.79 2274.75 30.68 2014-11-24 05:05:47.000 328 33493.66 545.84 2274.67 30.68 2014-11-24 05:05:48.000 328 33493.72 545.78 2274.78 30.68 2014-11-24 05:05:49.000 328 33493.70 545.83 2274.69 30.68 2014-11-24 05:05:50.000 328 33493.64 545.80 2274.69 30.68 2014-11-24 05:05:51.000 328 33493.67 545.78 2274.76 30.68 2014-11-24 05:05:52.000 328 33493.69 545.80 2274.74 30.68 2014-11-24 05:05:53.000 328 33493.69 545.81 2274.69 30.68 2014-11-24 05:05:54.000 328 33493.72 545.81 2274.64 30.68 2014-11-24 05:05:55.000 328 33493.70 545.69 2274.71 30.68 2014-11-24 05:05:56.000 328 33493.59 545.63 2274.66 30.68 2014-11-24 05:05:57.000 328 33493.66 545.69 2274.74 30.68 2014-11-24 05:05:58.000 328 33493.70 545.72 2274.76 30.68 2014-11-24 05:05:59.000 328 33493.68 545.70 2274.75 30.68 2014-11-24 05:06:00.000 328 33493.74 545.67 2274.65 30.68 2014-11-24 05:06:01.000 328 33493.73 545.71 2274.75 30.68 2014-11-24 05:06:02.000 328 33493.69 545.72 2274.73 30.68 2014-11-24 05:06:03.000 328 33493.70 545.86 2274.63 30.68 2014-11-24 05:06:04.000 328 33493.67 546.00 2274.69 30.68 2014-11-24 05:06:05.000 328 33493.61 546.02 2274.57 30.68 2014-11-24 05:06:06.000 328 33493.65 546.03 2274.62 30.68 2014-11-24 05:06:07.000 328 33493.70 546.10 2274.61 30.68 2014-11-24 05:06:08.000 328 33493.59 546.12 2274.62 30.68 2014-11-24 05:06:09.000 328 33493.63 546.13 2274.62 30.68 2014-11-24 05:06:10.000 328 33493.70 546.08 2274.65 30.68 2014-11-24 05:06:11.000 328 33493.66 546.04 2274.63 30.68 2014-11-24 05:06:12.000 328 33493.62 546.03 2274.57 30.68 2014-11-24 05:06:12.000 328 33493.67 546.07 2274.78 30.68 2014-11-24 05:06:14.000 328 33493.70 545.98 2274.63 30.68 2014-11-24 05:06:15.000 328 33493.65 546.01 2274.70 30.68 2014-11-24 05:06:16.000 328 33493.64 546.14 2274.71 30.68 2014-11-24 05:06:17.000 328 33493.70 546.21 2274.74 30.68 2014-11-24 05:06:18.000 328 33493.74 546.20 2274.73 30.68 2014-11-24 05:06:19.000 328 33493.73 546.21 2274.60 30.68 2014-11-24 05:06:20.000 328 33493.67 546.24 2274.66 30.68 2014-11-24 05:06:21.000 328 33493.74 546.23 2274.66 30.68 2014-11-24 05:06:22.000 328 33493.75 546.20 2274.69 30.68 2014-11-24 05:06:23.000 328 33493.72 546.18 2274.67 30.68 2014-11-24 05:06:24.000 328 33493.60 546.11 2274.75 30.68 2014-11-24 05:06:25.000 328 33493.64 546.14 2274.60 30.68 2014-11-24 05:06:25.000 328 33493.69 546.09 2274.68 30.68 2014-11-24 05:06:27.000 328 33493.67 546.02 2274.62 30.68 2014-11-24 05:06:28.000 328 33493.70 545.93 2274.63 30.68 2014-11-24 05:06:29.000 328 33493.70 545.88 2274.69 30.68 2014-11-24 05:06:30.000 328 33493.74 545.79 2274.80 30.68 2014-11-24 05:06:31.000 328 33493.69 545.76 2274.81 30.68 2014-11-24 05:06:32.000 328 33493.72 545.77 2274.77 30.68 2014-11-24 05:06:33.000 328 33493.74 545.76 2274.71 30.68 2014-11-24 05:06:34.000 328 33493.72 545.80 2274.57 30.68 2014-11-24 05:06:35.000 328 33493.75 545.89 2274.74 30.68 2014-11-24 05:06:36.000 328 33493.74 545.91 2274.72 30.68 2014-11-24 05:06:37.000 328 33493.66 546.02 2274.66 30.68 2014-11-24 05:06:38.000 328 33493.81 546.09 2274.65 30.68 2014-11-24 05:06:39.000 328 33493.66 546.09 2274.65 30.68 2014-11-24 05:06:40.000 328 33493.68 546.09 2274.63 30.68 2014-11-24 05:06:41.000 328 33493.78 546.15 2274.65 30.68 2014-11-24 05:06:42.000 328 33493.70 546.09 2274.59 30.68 2014-11-24 05:06:43.000 328 33493.78 546.14 2274.71 30.68 2014-11-24 05:06:44.000 328 33493.70 546.14 2274.65 30.68 2014-11-24 05:06:45.000 328 33493.71 546.17 2274.59 30.68 2014-11-24 05:06:46.000 328 33493.75 546.16 2274.69 30.68 2014-11-24 05:06:47.000 328 33493.77 546.14 2274.76 30.68 2014-11-24 05:06:48.000 328 33493.66 546.15 2274.69 30.68 2014-11-24 05:06:49.000 328 33493.78 546.17 2274.70 30.68 2014-11-24 05:06:50.000 328 33493.73 546.15 2274.71 30.68 2014-11-24 05:06:51.000 328 33493.75 546.18 2274.65 30.68 2014-11-24 05:06:52.000 328 33493.78 546.23 2274.68 30.68 2014-11-24 05:06:53.000 328 33493.75 546.26 2274.71 30.68 2014-11-24 05:06:54.000 328 33493.65 546.24 2274.67 30.68 2014-11-24 05:06:55.000 328 33493.67 546.24 2274.69 30.68 2014-11-24 05:06:56.000 328 33493.79 546.19 2274.65 30.68 2014-11-24 05:06:57.000 328 33493.72 546.15 2274.63 30.68 2014-11-24 05:06:58.000 328 33493.74 546.21 2274.71 30.68 2014-11-24 05:06:59.000 328 33493.70 546.25 2274.59 30.68 2014-11-24 05:07:00.000 328 33493.69 546.23 2274.67 30.68 2014-11-24 05:07:01.000 328 33493.61 546.16 2274.62 30.68 2014-11-24 05:07:02.000 328 33493.75 546.06 2274.71 30.68 2014-11-24 05:07:03.000 328 33493.69 546.03 2274.74 30.68 2014-11-24 05:07:04.000 328 33493.72 545.91 2274.66 30.68 2014-11-24 05:07:05.000 328 33493.75 545.94 2274.74 30.68 2014-11-24 05:07:06.000 328 33493.72 545.86 2274.68 30.68 2014-11-24 05:07:06.000 328 33493.73 545.84 2274.76 30.68 2014-11-24 05:07:08.000 328 33493.70 545.84 2274.78 30.68 2014-11-24 05:07:09.000 328 33493.66 545.79 2274.81 30.68 2014-11-24 05:07:10.000 328 33493.70 545.81 2274.78 30.68 2014-11-24 05:07:11.000 328 33493.73 545.81 2274.76 30.68 2014-11-24 05:07:12.000 328 33493.69 545.81 2274.79 30.68 2014-11-24 05:07:13.000 328 33493.69 545.82 2274.71 30.68 2014-11-24 05:07:14.000 328 33493.77 546.00 2274.70 30.68 2014-11-24 05:07:15.000 328 33493.70 546.04 2274.76 30.68 2014-11-24 05:07:16.000 328 33493.75 546.09 2274.67 30.68 2014-11-24 05:07:17.000 328 33493.76 546.15 2274.71 30.68 2014-11-24 05:07:18.000 328 33493.76 546.18 2274.75 30.68 2014-11-24 05:07:19.000 328 33493.77 546.22 2274.72 30.68 2014-11-24 05:07:19.000 328 33493.69 546.25 2274.75 30.68 2014-11-24 05:07:21.000 328 33493.70 546.30 2274.75 30.68 2014-11-24 05:07:22.000 328 33493.68 546.34 2274.78 30.68 2014-11-24 05:07:23.000 328 33493.76 546.34 2274.77 30.68 2014-11-24 05:07:24.000 328 33493.69 546.35 2274.76 30.68 2014-11-24 05:07:25.000 328 33493.70 546.26 2274.75 30.68 2014-11-24 05:07:26.000 328 33493.88 546.22 2274.65 30.68 2014-11-24 05:07:27.000 328 33493.78 546.14 2274.70 30.68 2014-11-24 05:07:28.000 328 33493.75 546.05 2274.69 30.68 2014-11-24 05:07:29.000 328 33493.72 546.10 2274.75 30.68 2014-11-24 05:07:30.000 328 33493.69 546.08 2274.73 30.68 2014-11-24 05:07:31.000 328 33493.73 546.18 2274.78 30.68 2014-11-24 05:07:32.000 328 33493.80 546.18 2274.65 30.68 2014-11-24 05:07:33.000 328 33493.67 546.15 2274.68 30.68 2014-11-24 05:07:34.000 328 33493.82 546.09 2274.80 30.68 2014-11-24 05:07:35.000 328 33493.72 546.18 2274.74 30.68 2014-11-24 05:07:36.000 328 33493.76 546.16 2274.81 30.68 2014-11-24 05:07:37.000 328 33493.72 546.20 2274.80 30.68 2014-11-24 05:07:38.000 328 33493.83 546.21 2274.72 30.68 2014-11-24 05:07:39.000 328 33493.73 546.24 2274.75 30.68 2014-11-24 05:07:40.000 328 33493.76 546.28 2274.73 30.68 2014-11-24 05:07:41.000 328 33493.78 546.25 2274.81 30.68 2014-11-24 05:07:42.000 328 33493.88 546.27 2274.71 30.68 2014-11-24 05:07:43.000 328 33493.70 546.26 2274.80 30.68 2014-11-24 05:07:44.000 328 33493.82 546.32 2274.77 30.68 2014-11-24 05:07:45.000 328 33493.75 546.29 2274.77 30.68 2014-11-24 05:07:46.000 328 33493.73 546.31 2274.74 30.68 2014-11-24 05:07:47.000 328 33493.76 546.25 2274.75 30.68 2014-11-24 05:07:48.000 328 33493.70 546.24 2274.78 30.68 2014-11-24 05:07:49.000 328 33493.71 546.14 2274.76 30.68 2014-11-24 05:07:50.000 328 33493.82 546.13 2274.70 30.68 2014-11-24 05:07:51.000 328 33493.72 546.13 2274.70 30.68 2014-11-24 05:07:52.000 328 33493.87 546.12 2274.74 30.68 2014-11-24 05:07:53.000 328 33493.71 546.14 2274.74 30.68 2014-11-24 05:07:54.000 328 33493.81 546.17 2274.71 30.68 2014-11-24 05:07:55.000 328 33493.82 546.21 2274.76 30.68 2014-11-24 05:07:56.000 328 33493.76 546.27 2274.71 30.68 2014-11-24 05:07:57.000 328 33493.79 546.25 2274.66 30.68 2014-11-24 05:07:58.000 328 33493.83 546.25 2274.77 30.68 2014-11-24 05:07:59.000 328 33493.86 546.24 2274.71 30.68 2014-11-24 05:08:00.000 328 33493.76 546.28 2274.79 30.68 2014-11-24 05:08:00.000 328 33493.90 546.29 2274.75 30.68 2014-11-24 05:08:02.000 328 33493.76 546.26 2274.75 30.68 2014-11-24 05:08:03.000 328 33493.82 546.26 2274.76 30.68 2014-11-24 05:08:04.000 328 33493.76 546.28 2274.78 30.68 2014-11-24 05:08:05.000 328 33493.76 546.32 2274.69 30.68 2014-11-24 05:08:06.000 328 33493.75 546.29 2274.79 30.68 2014-11-24 05:08:07.000 328 33493.83 546.28 2274.74 30.68 2014-11-24 05:08:08.000 328 33493.75 546.25 2274.72 30.68 2014-11-24 05:08:09.000 328 33493.78 546.26 2274.70 30.68 2014-11-24 05:08:10.000 328 33493.82 546.25 2274.82 30.68 2014-11-24 05:08:11.000 328 33493.83 546.21 2274.75 30.68 2014-11-24 05:08:12.000 328 33493.84 546.20 2274.81 30.68 2014-11-24 05:08:13.000 328 33493.69 546.23 2274.73 30.68 2014-11-24 05:08:13.000 328 33493.88 546.17 2274.72 30.68 2014-11-24 05:08:15.000 328 33493.80 546.17 2274.75 30.68 2014-11-24 05:08:16.000 328 33493.74 546.23 2274.72 30.68 2014-11-24 05:08:17.000 328 33493.75 546.22 2274.84 30.68 2014-11-24 05:08:18.000 328 33493.84 546.25 2274.84 30.68 2014-11-24 05:08:19.000 328 33493.75 546.23 2274.78 30.68 2014-11-24 05:08:20.000 328 33493.82 546.14 2274.78 30.68 2014-11-24 05:08:21.000 328 33493.80 546.14 2274.72 30.68 2014-11-24 05:08:22.000 328 33493.79 546.19 2274.78 30.68 2014-11-24 05:08:23.000 328 33493.85 546.16 2274.74 30.68 2014-11-24 05:08:24.000 328 33493.81 546.11 2274.74 30.68 2014-11-24 05:08:25.000 328 33493.79 546.10 2274.75 30.68 2014-11-24 05:08:26.000 328 33493.88 546.05 2274.76 30.68 2014-11-24 05:08:27.000 328 33493.88 546.04 2274.72 30.68 2014-11-24 05:08:28.000 328 33493.89 546.11 2274.74 30.68 2014-11-24 05:08:29.000 328 33493.84 546.09 2274.85 30.68 2014-11-24 05:08:30.000 328 33493.77 546.08 2274.69 30.68 2014-11-24 05:08:31.000 328 33493.88 546.08 2274.74 30.68 2014-11-24 05:08:32.000 328 33493.85 546.07 2274.76 30.68 2014-11-24 05:08:33.000 328 33493.81 546.04 2274.80 30.68 2014-11-24 05:08:34.000 328 33493.81 546.00 2274.82 30.68 2014-11-24 05:08:35.000 328 33493.88 546.01 2274.78 30.68 2014-11-24 05:08:36.000 328 33493.86 545.93 2274.78 30.68 2014-11-24 05:08:37.000 328 33493.81 545.98 2274.92 30.68 2014-11-24 05:08:38.000 328 33493.85 546.00 2274.78 30.68 2014-11-24 05:08:39.000 328 33493.78 545.97 2274.78 30.68 2014-11-24 05:08:40.000 328 33493.86 545.99 2274.84 30.68 2014-11-24 05:08:41.000 328 33493.89 545.99 2274.85 30.68 2014-11-24 05:08:42.000 328 33493.79 546.00 2274.85 30.68 2014-11-24 05:08:43.000 328 33493.89 545.98 2274.81 30.68 2014-11-24 05:08:44.000 328 33493.81 546.02 2274.71 30.68 2014-11-24 05:08:45.000 328 33493.72 546.01 2274.75 30.68 2014-11-24 05:08:46.000 328 33493.87 546.00 2274.75 30.68 2014-11-24 05:08:47.000 328 33493.88 545.93 2274.81 30.68 2014-11-24 05:08:48.000 328 33493.81 545.89 2274.79 30.68 2014-11-24 05:08:49.000 328 33493.88 545.91 2274.84 30.68 2014-11-24 05:08:50.000 328 33493.82 545.90 2274.79 30.68 2014-11-24 05:08:51.000 328 33493.78 545.90 2274.80 30.68 2014-11-24 05:08:52.000 328 33493.84 545.91 2274.85 30.68 2014-11-24 05:08:53.000 328 33493.94 545.89 2274.74 30.68 2014-11-24 05:08:54.000 328 33493.92 545.86 2274.82 30.68 2014-11-24 05:08:54.000 328 33493.81 545.94 2274.81 30.68 2014-11-24 05:08:56.000 328 33493.87 545.96 2274.87 30.68 2014-11-24 05:08:57.000 328 33493.75 545.98 2274.86 30.68 2014-11-24 05:08:58.000 328 33493.85 545.93 2274.84 30.68 2014-11-24 05:08:59.000 328 33493.85 545.94 2274.76 30.68 2014-11-24 05:09:00.000 328 33493.81 545.91 2274.78 30.68 2014-11-24 05:09:01.000 328 33494.01 545.95 2274.76 30.67 2014-11-24 05:09:02.000 328 33493.89 545.91 2274.91 30.68 2014-11-24 05:09:03.000 328 33493.84 545.94 2274.89 30.68 2014-11-24 05:09:04.000 328 33493.95 545.93 2274.89 30.67 2014-11-24 05:09:05.000 328 33493.88 545.96 2274.79 30.68 2014-11-24 05:09:06.000 328 33493.85 545.98 2274.85 30.68 2014-11-24 05:09:07.000 328 33493.86 545.98 2274.82 30.67 2014-11-24 05:09:07.000 328 33493.91 545.91 2274.81 30.67 2014-11-24 05:09:09.000 328 33493.86 545.92 2274.74 30.67 2014-11-24 05:09:10.000 328 33494.00 545.89 2274.76 30.67 2014-11-24 05:09:11.000 328 33493.86 545.86 2274.82 30.68 2014-11-24 05:09:12.000 328 33493.85 545.85 2274.84 30.67 2014-11-24 05:09:13.000 328 33493.94 545.82 2274.83 30.68 2014-11-24 05:09:14.000 328 33493.99 545.78 2274.79 30.67 2014-11-24 05:09:15.000 328 33494.01 545.80 2274.75 30.67 2014-11-24 05:09:16.000 328 33494.05 545.83 2274.80 30.67 2014-11-24 05:09:17.000 328 33493.94 545.85 2274.83 30.67 2014-11-24 05:09:18.000 328 33493.89 545.84 2274.81 30.67 2014-11-24 05:09:19.000 328 33493.91 545.81 2274.78 30.67 2014-11-24 05:09:20.000 328 33494.01 545.81 2274.76 30.67 2014-11-24 05:09:21.000 328 33493.92 545.83 2274.82 30.67 2014-11-24 05:09:22.000 328 33494.02 545.88 2274.80 30.67 2014-11-24 05:09:23.000 328 33493.85 545.88 2274.81 30.67 2014-11-24 05:09:24.000 328 33493.86 545.88 2274.82 30.67 2014-11-24 05:09:25.000 328 33493.98 545.89 2274.75 30.67 2014-11-24 05:09:26.000 328 33493.91 545.90 2274.80 30.67 2014-11-24 05:09:27.000 328 33493.89 545.90 2274.74 30.67 2014-11-24 05:09:28.000 328 33493.93 545.89 2274.86 30.67 2014-11-24 05:09:29.000 328 33493.93 545.90 2274.88 30.67 2014-11-24 05:09:30.000 328 33493.92 545.95 2274.82 30.67 2014-11-24 05:09:31.000 328 33493.95 545.91 2274.84 30.67 2014-11-24 05:09:32.000 328 33493.85 545.88 2274.76 30.67 2014-11-24 05:09:33.000 328 33493.97 545.88 2274.83 30.67 2014-11-24 05:09:34.000 328 33493.90 545.91 2274.81 30.67 2014-11-24 05:09:35.000 328 33493.92 545.89 2274.84 30.67 2014-11-24 05:09:36.000 328 33493.88 545.93 2274.85 30.67 2014-11-24 05:09:37.000 328 33493.88 546.00 2274.78 30.67 2014-11-24 05:09:38.000 328 33493.92 545.98 2274.81 30.67 2014-11-24 05:09:39.000 328 33493.88 545.98 2274.88 30.67 2014-11-24 05:09:40.000 328 33493.92 546.02 2274.84 30.67 2014-11-24 05:09:41.000 328 33493.91 545.92 2274.86 30.67 2014-11-24 05:09:42.000 328 33493.91 545.94 2274.84 30.67 2014-11-24 05:09:43.000 328 33493.88 545.89 2274.87 30.67 2014-11-24 05:09:44.000 328 33493.89 545.90 2274.80 30.67 2014-11-24 05:09:45.000 328 33493.92 545.90 2274.84 30.67 2014-11-24 05:09:46.000 328 33493.86 545.87 2274.87 30.67 2014-11-24 05:09:47.000 328 33493.91 545.83 2274.81 30.67 2014-11-24 05:09:48.000 328 33493.88 545.84 2274.80 30.67 2014-11-24 05:09:48.000 328 33493.87 545.81 2274.85 30.67 2014-11-24 05:09:50.000 328 33493.89 545.84 2274.89 30.67 2014-11-24 05:09:51.000 328 33493.83 545.84 2274.91 30.67 2014-11-24 05:09:52.000 328 33493.86 545.82 2274.80 30.67 2014-11-24 05:09:53.000 328 33493.88 545.84 2274.86 30.67 2014-11-24 05:09:54.000 328 33493.98 545.85 2274.80 30.67 2014-11-24 05:09:55.000 328 33493.80 545.85 2274.87 30.67 2014-11-24 05:09:56.000 328 33493.91 545.81 2274.87 30.67 2014-11-24 05:09:57.000 328 33493.91 545.82 2274.88 30.67 2014-11-24 05:09:58.000 328 33493.91 545.84 2274.87 30.67 2014-11-24 05:09:59.000 328 33493.95 545.79 2274.81 30.67 2014-11-24 05:10:00.000 328 33493.97 545.76 2274.90 30.67 2014-11-24 05:10:01.000 328 33493.97 545.76 2274.88 30.67 2014-11-24 05:10:01.000 328 33494.03 545.76 2274.88 30.67 2014-11-24 05:10:03.000 328 33493.95 545.77 2274.81 30.67 2014-11-24 05:10:04.000 328 33493.95 545.85 2274.79 30.67 2014-11-24 05:10:05.000 328 33493.93 545.95 2274.80 30.67 2014-11-24 05:10:06.000 328 33493.95 545.92 2274.84 30.67 2014-11-24 05:10:07.000 328 33493.85 545.97 2274.91 30.67 2014-11-24 05:10:08.000 328 33493.98 545.91 2274.85 30.67 2014-11-24 05:10:09.000 328 33494.00 545.90 2274.90 30.67 2014-11-24 05:10:10.000 328 33494.04 545.88 2274.78 30.67 2014-11-24 05:10:11.000 328 33493.93 545.83 2274.78 30.67 2014-11-24 05:10:12.000 328 33493.86 545.90 2274.88 30.67 2014-11-24 05:10:13.000 328 33494.01 545.91 2274.89 30.67 2014-11-24 05:10:14.000 328 33493.98 545.91 2274.91 30.67 2014-11-24 05:10:15.000 328 33493.95 545.95 2274.88 30.67 2014-11-24 05:10:16.000 328 33493.98 545.95 2274.86 30.67 2014-11-24 05:10:17.000 328 33494.06 545.93 2274.86 30.67 2014-11-24 05:10:18.000 328 33494.05 545.91 2274.85 30.67 2014-11-24 05:10:19.000 328 33493.89 545.95 2274.87 30.67 2014-11-24 05:10:20.000 328 33493.91 545.95 2274.75 30.67 2014-11-24 05:10:21.000 328 33493.93 545.93 2274.83 30.67 2014-11-24 05:10:22.000 328 33493.95 545.94 2274.86 30.67 2014-11-24 05:10:23.000 328 33493.93 545.91 2274.82 30.67 2014-11-24 05:10:24.000 328 33493.93 545.88 2274.86 30.67 2014-11-24 05:10:25.000 328 33493.97 545.89 2274.82 30.67 2014-11-24 05:10:26.000 328 33493.85 545.90 2274.90 30.67 2014-11-24 05:10:27.000 328 33493.94 545.92 2274.94 30.67 2014-11-24 05:10:28.000 328 33493.98 545.87 2274.78 30.67 2014-11-24 05:10:29.000 328 33493.98 545.91 2274.91 30.67 2014-11-24 05:10:30.000 328 33494.00 545.91 2274.90 30.67 2014-11-24 05:10:31.000 328 33494.04 545.96 2274.82 30.67 2014-11-24 05:10:32.000 328 33493.98 545.84 2274.84 30.67 2014-11-24 05:10:33.000 328 33493.95 545.86 2274.83 30.67 2014-11-24 05:10:34.000 328 33493.92 545.89 2274.82 30.67 2014-11-24 05:10:35.000 328 33493.89 545.91 2274.87 30.67 2014-11-24 05:10:36.000 328 33493.95 545.92 2274.90 30.67 2014-11-24 05:10:37.000 328 33493.96 545.90 2274.84 30.67 2014-11-24 05:10:38.000 328 33493.86 545.94 2274.83 30.67 2014-11-24 05:10:39.000 328 33493.92 545.96 2274.84 30.67 2014-11-24 05:10:40.000 328 33493.88 545.98 2274.85 30.67 2014-11-24 05:10:41.000 328 33493.93 545.92 2274.86 30.67 2014-11-24 05:10:42.000 328 33493.85 545.90 2274.90 30.67 2014-11-24 05:10:42.000 328 33493.95 545.91 2274.91 30.67 2014-11-24 05:10:44.000 328 33494.00 545.90 2274.93 30.67 2014-11-24 05:10:45.000 328 33493.89 545.92 2274.85 30.67 2014-11-24 05:10:46.000 328 33493.91 545.88 2274.85 30.67 2014-11-24 05:10:47.000 328 33493.98 545.84 2274.87 30.67 2014-11-24 05:10:48.000 328 33493.90 545.84 2274.80 30.67 2014-11-24 05:10:49.000 328 33493.92 545.79 2274.89 30.67 2014-11-24 05:10:50.000 328 33493.97 545.82 2274.83 30.67 2014-11-24 05:10:51.000 328 33493.89 545.82 2274.81 30.67 2014-11-24 05:10:52.000 328 33493.91 545.81 2274.87 30.67 2014-11-24 05:10:53.000 328 33493.92 545.82 2274.95 30.67 2014-11-24 05:10:54.000 328 33493.91 545.84 2274.90 30.67 2014-11-24 05:10:55.000 328 33493.89 545.88 2274.97 30.67 2014-11-24 05:10:55.000 328 33493.91 545.85 2274.91 30.67 2014-11-24 05:10:57.000 328 33493.94 545.86 2274.93 30.67 2014-11-24 05:10:58.000 328 33493.97 545.91 2274.94 30.67 2014-11-24 05:10:59.000 328 33493.94 545.96 2274.87 30.67 2014-11-24 05:11:00.000 328 33493.89 545.89 2274.85 30.67 2014-11-24 05:11:01.000 328 33493.94 545.90 2274.84 30.67 2014-11-24 05:11:02.000 328 33493.94 545.94 2274.90 30.67 2014-11-24 05:11:03.000 328 33493.86 545.91 2274.90 30.67 2014-11-24 05:11:04.000 328 33493.98 545.88 2274.96 30.67 2014-11-24 05:11:05.000 328 33494.02 545.89 2274.92 30.67 2014-11-24 05:11:06.000 328 33493.99 545.84 2274.88 30.67 2014-11-24 05:11:07.000 328 33494.06 545.82 2274.90 30.67 2014-11-24 05:11:08.000 328 33494.01 545.74 2274.94 30.67 2014-11-24 05:11:09.000 328 33494.03 545.74 2274.93 30.67 2014-11-24 05:11:10.000 328 33493.98 545.71 2274.95 30.67 2014-11-24 05:11:11.000 328 33493.95 545.70 2274.91 30.67 2014-11-24 05:11:12.000 328 33493.97 545.66 2274.88 30.67 2014-11-24 05:11:13.000 328 33493.93 545.62 2274.99 30.67 2014-11-24 05:11:14.000 328 33494.00 545.62 2274.91 30.67 2014-11-24 05:11:15.000 328 33494.01 545.62 2274.97 30.67 2014-11-24 05:11:16.000 328 33494.00 545.61 2274.98 30.67 2014-11-24 05:11:17.000 328 33493.93 545.61 2274.89 30.67 2014-11-24 05:11:18.000 328 33494.08 545.65 2274.82 30.67 2014-11-24 05:11:19.000 328 33493.97 545.62 2274.89 30.67 2014-11-24 05:11:20.000 328 33493.95 545.61 2274.93 30.67 2014-11-24 05:11:21.000 328 33493.95 545.64 2274.89 30.67 2014-11-24 05:11:22.000 328 33493.97 545.59 2274.90 30.67 2014-11-24 05:11:23.000 328 33493.98 545.65 2274.90 30.67 2014-11-24 05:11:24.000 328 33493.94 545.61 2274.91 30.67 2014-11-24 05:11:25.000 328 33494.02 545.63 2274.86 30.67 2014-11-24 05:11:26.000 328 33493.93 545.60 2275.00 30.67 2014-11-24 05:11:27.000 328 33494.00 545.60 2274.93 30.67 2014-11-24 05:11:28.000 328 33493.98 545.61 2274.96 30.67 2014-11-24 05:11:29.000 328 33493.95 545.63 2274.97 30.67 2014-11-24 05:11:30.000 328 33493.93 545.66 2274.88 30.67 2014-11-24 05:11:31.000 328 33494.00 545.65 2274.91 30.67 2014-11-24 05:11:32.000 328 33493.92 545.65 2274.94 30.67 2014-11-24 05:11:33.000 328 33493.97 545.63 2274.87 30.67 2014-11-24 05:11:34.000 328 33493.95 545.66 2274.97 30.67 2014-11-24 05:11:35.000 328 33493.92 545.65 2274.91 30.67 2014-11-24 05:11:36.000 328 33493.97 545.72 2274.88 30.67 2014-11-24 05:11:36.000 328 33493.86 545.79 2274.90 30.67 2014-11-24 05:11:38.000 328 33493.90 545.77 2274.82 30.67 2014-11-24 05:11:39.000 328 33493.88 545.79 2274.84 30.67 2014-11-24 05:11:40.000 328 33493.89 545.78 2274.97 30.67 2014-11-24 05:11:41.000 328 33493.93 545.82 2274.90 30.67 2014-11-24 05:11:42.000 328 33493.89 545.85 2274.96 30.67 2014-11-24 05:11:43.000 328 33493.91 545.80 2274.93 30.67 2014-11-24 05:11:44.000 328 33494.00 545.84 2275.02 30.67 2014-11-24 05:11:45.000 328 33493.85 545.80 2274.93 30.67 2014-11-24 05:11:46.000 328 33494.00 545.87 2274.88 30.67 2014-11-24 05:11:47.000 328 33493.95 545.87 2274.94 30.67 2014-11-24 05:11:48.000 328 33493.96 545.89 2275.03 30.67 2014-11-24 05:11:49.000 328 33494.00 545.86 2274.96 30.67 2014-11-24 05:11:49.000 328 33493.94 545.83 2274.90 30.67 2014-11-24 05:11:51.000 328 33493.97 545.83 2274.93 30.67 2014-11-24 05:11:52.000 328 33493.97 545.78 2274.95 30.67 2014-11-24 05:11:53.000 328 33493.94 545.80 2274.99 30.67 2014-11-24 05:11:54.000 328 33493.88 545.85 2274.94 30.67 2014-11-24 05:11:55.000 328 33494.01 545.80 2275.01 30.67 2014-11-24 05:11:56.000 328 33494.08 545.83 2275.00 30.67 2014-11-24 05:11:57.000 328 33493.96 545.88 2275.00 30.67 2014-11-24 05:11:58.000 328 33493.99 545.86 2274.96 30.67 2014-11-24 05:11:59.000 328 33493.96 545.87 2275.00 30.67 2014-11-24 05:12:00.000 328 33493.95 545.88 2274.93 30.67 2014-11-24 05:12:01.000 328 33493.97 545.87 2274.96 30.67 2014-11-24 05:12:02.000 328 33493.96 545.89 2274.94 30.67 2014-11-24 05:12:03.000 328 33493.92 545.87 2274.99 30.67 2014-11-24 05:12:04.000 328 33493.93 545.88 2274.99 30.67 2014-11-24 05:12:05.000 328 33493.96 545.87 2275.03 30.67 2014-11-24 05:12:06.000 328 33494.00 545.92 2274.93 30.67 2014-11-24 05:12:07.000 328 33493.88 545.87 2274.91 30.67 2014-11-24 05:12:08.000 328 33494.07 545.84 2274.88 30.67 2014-11-24 05:12:09.000 328 33493.82 545.85 2274.93 30.67 2014-11-24 05:12:10.000 328 33493.94 545.85 2274.97 30.67 2014-11-24 05:12:11.000 328 33493.89 545.84 2274.91 30.67 2014-11-24 05:12:12.000 328 33493.95 545.82 2274.99 30.67 2014-11-24 05:12:13.000 328 33493.86 545.91 2274.99 30.67 2014-11-24 05:12:14.000 328 33493.85 545.91 2274.93 30.67 2014-11-24 05:12:15.000 328 33493.94 545.88 2274.85 30.67 2014-11-24 05:12:16.000 328 33494.00 545.95 2275.00 30.67 2014-11-24 05:12:17.000 328 33493.91 545.95 2275.01 30.67 2014-11-24 05:12:18.000 328 33493.97 545.97 2275.01 30.67 2014-11-24 05:12:19.000 328 33493.85 545.89 2274.94 30.67 2014-11-24 05:12:20.000 328 33493.91 545.95 2274.92 30.67 2014-11-24 05:12:21.000 328 33493.90 545.91 2274.94 30.67 2014-11-24 05:12:22.000 328 33493.97 545.91 2274.94 30.67 2014-11-24 05:12:23.000 328 33493.98 545.88 2274.99 30.67 2014-11-24 05:12:24.000 328 33493.86 545.88 2274.91 30.67 2014-11-24 05:12:25.000 328 33493.91 545.88 2274.94 30.67 2014-11-24 05:12:26.000 328 33493.94 545.86 2274.91 30.67 2014-11-24 05:12:27.000 328 33493.91 545.84 2274.91 30.67 2014-11-24 05:12:28.000 328 33493.91 545.75 2274.93 30.67 2014-11-24 05:12:29.000 328 33493.94 545.84 2274.94 30.67 2014-11-24 05:12:30.000 328 33493.92 545.80 2274.93 30.67 2014-11-24 05:12:30.000 328 33493.92 545.89 2274.93 30.67 2014-11-24 05:12:32.000 328 33494.04 545.84 2274.93 30.67 2014-11-24 05:12:33.000 328 33493.93 545.84 2275.00 30.67 2014-11-24 05:12:34.000 328 33493.85 545.88 2274.99 30.67 2014-11-24 05:12:35.000 328 33493.86 545.84 2275.03 30.67 2014-11-24 05:12:36.000 328 33493.78 545.85 2274.96 30.67 2014-11-24 05:12:37.000 328 33493.98 545.85 2275.00 30.67 2014-11-24 05:12:38.000 328 33493.81 545.80 2274.94 30.67 2014-11-24 05:12:39.000 328 33493.85 545.81 2274.94 30.67 2014-11-24 05:12:40.000 328 33493.90 545.78 2274.96 30.67 2014-11-24 05:12:41.000 328 33493.94 545.79 2274.95 30.67 2014-11-24 05:12:42.000 328 33493.94 545.77 2274.96 30.67 2014-11-24 05:12:43.000 328 33493.99 545.78 2274.93 30.67 2014-11-24 05:12:43.000 328 33493.94 545.75 2275.04 30.67 2014-11-24 05:12:45.000 328 33493.89 545.71 2274.96 30.67 2014-11-24 05:12:46.000 328 33493.88 545.76 2275.01 30.67 2014-11-24 05:12:47.000 328 33493.86 545.78 2275.07 30.67 2014-11-24 05:12:48.000 328 33493.90 545.76 2275.03 30.67 2014-11-24 05:12:49.000 328 33493.88 545.78 2274.94 30.67 2014-11-24 05:12:50.000 328 33493.91 545.77 2275.03 30.67 2014-11-24 05:12:51.000 328 33493.91 545.72 2274.91 30.67 2014-11-24 05:12:52.000 328 33493.97 545.75 2275.01 30.67 2014-11-24 05:12:53.000 328 33493.92 545.70 2275.00 30.67 2014-11-24 05:12:54.000 328 33493.92 545.70 2275.00 30.67 2014-11-24 05:12:55.000 328 33493.89 545.68 2274.99 30.67 2014-11-24 05:12:56.000 328 33493.95 545.67 2274.94 30.67 2014-11-24 05:12:57.000 328 33493.89 545.70 2275.00 30.67 2014-11-24 05:12:58.000 328 33493.88 545.70 2274.93 30.67 2014-11-24 05:12:59.000 328 33493.89 545.69 2274.97 30.67 2014-11-24 05:13:00.000 328 33493.94 545.70 2275.01 30.67 2014-11-24 05:13:01.000 328 33493.91 545.70 2275.07 30.67 2014-11-24 05:13:02.000 328 33493.92 545.70 2275.01 30.67 2014-11-24 05:13:03.000 328 33493.85 545.67 2274.99 30.67 2014-11-24 05:13:04.000 328 33493.85 545.67 2275.07 30.67 2014-11-24 05:13:05.000 328 33493.91 545.71 2275.05 30.67 2014-11-24 05:13:06.000 328 33493.85 545.70 2274.96 30.67 2014-11-24 05:13:07.000 328 33493.86 545.73 2274.91 30.67 2014-11-24 05:13:08.000 328 33493.78 545.74 2274.94 30.67 2014-11-24 05:13:09.000 328 33493.81 545.77 2274.94 30.67 2014-11-24 05:13:10.000 328 33493.91 545.71 2274.92 30.67 2014-11-24 05:13:11.000 328 33493.72 545.77 2274.99 30.67 2014-11-24 05:13:12.000 328 33493.73 545.74 2274.96 30.67 2014-11-24 05:13:13.000 328 33493.82 545.73 2274.99 30.67 2014-11-24 05:13:14.000 328 33493.76 545.82 2275.03 30.67 2014-11-24 05:13:15.000 328 33493.76 545.80 2275.05 30.67 2014-11-24 05:13:16.000 328 33493.72 545.77 2274.97 30.67 2014-11-24 05:13:17.000 328 33493.77 545.79 2274.99 30.67 2014-11-24 05:13:18.000 328 33493.73 545.80 2274.99 30.67 2014-11-24 05:13:19.000 328 33493.75 545.82 2275.04 30.67 2014-11-24 05:13:20.000 328 33493.62 545.77 2274.96 30.67 2014-11-24 05:13:21.000 328 33493.69 545.77 2275.03 30.67 2014-11-24 05:13:22.000 328 33493.75 545.77 2274.98 30.67 2014-11-24 05:13:23.000 328 33493.76 545.81 2275.06 30.67 2014-11-24 05:13:24.000 328 33493.79 545.78 2275.06 30.67 2014-11-24 05:13:24.000 328 33493.74 545.72 2275.01 30.67 2014-11-24 05:13:26.000 328 33493.83 545.74 2275.01 30.67 2014-11-24 05:13:27.000 328 33493.77 545.70 2275.00 30.67 2014-11-24 05:13:28.000 328 33493.85 545.74 2275.06 30.67 2014-11-24 05:13:29.000 328 33493.75 545.69 2275.07 30.67 2014-11-24 05:13:30.000 328 33493.79 545.70 2275.03 30.67 2014-11-24 05:13:31.000 328 33493.84 545.76 2275.00 30.67 2014-11-24 05:13:32.000 328 33493.72 545.78 2275.01 30.67 2014-11-24 05:13:33.000 328 33493.78 545.80 2275.07 30.67 2014-11-24 05:13:34.000 328 33493.75 545.78 2275.01 30.67 2014-11-24 05:13:35.000 328 33493.76 545.72 2275.00 30.67 2014-11-24 05:13:36.000 328 33493.82 545.76 2275.06 30.67 2014-11-24 05:13:37.000 328 33493.70 545.65 2275.02 30.67 2014-11-24 05:13:37.000 328 33493.70 545.67 2275.01 30.67 2014-11-24 05:13:39.000 328 33493.78 545.69 2274.98 30.67 2014-11-24 05:13:40.000 328 33493.79 545.62 2275.07 30.67 2014-11-24 05:13:41.000 328 33493.74 545.63 2275.03 30.67 2014-11-24 05:13:42.000 328 33493.67 545.65 2275.08 30.67 2014-11-24 05:13:43.000 328 33493.75 545.62 2275.03 30.67 2014-11-24 05:13:44.000 328 33493.89 545.58 2275.01 30.67 2014-11-24 05:13:45.000 328 33493.72 545.65 2275.05 30.67 2014-11-24 05:13:46.000 328 33493.75 545.66 2275.09 30.67 2014-11-24 05:13:47.000 328 33493.78 545.69 2275.08 30.67 2014-11-24 05:13:48.000 328 33493.65 545.69 2275.07 30.67 2014-11-24 05:13:49.000 328 33493.80 545.68 2275.11 30.67 2014-11-24 05:13:50.000 328 33493.62 545.65 2275.06 30.67 2014-11-24 05:13:51.000 328 33493.67 545.61 2275.00 30.67 2014-11-24 05:13:52.000 328 33493.73 545.56 2275.07 30.67 2014-11-24 05:13:53.000 328 33493.72 545.60 2275.08 30.67 2014-11-24 05:13:54.000 328 33493.69 545.54 2275.00 30.67 2014-11-24 05:13:55.000 328 33493.67 545.56 2275.01 30.67 2014-11-24 05:13:56.000 328 33493.67 545.50 2275.07 30.67 2014-11-24 05:13:57.000 328 33493.71 545.51 2275.07 30.67 2014-11-24 05:13:58.000 328 33493.70 545.52 2275.01 30.67 2014-11-24 05:13:59.000 328 33493.74 545.50 2275.12 30.67 2014-11-24 05:14:00.000 328 33493.66 545.50 2275.06 30.67 2014-11-24 05:14:01.000 328 33493.69 545.53 2275.05 30.67 2014-11-24 05:14:02.000 328 33493.67 545.48 2275.07 30.67 2014-11-24 05:14:03.000 328 33493.65 545.43 2275.04 30.67 2014-11-24 05:14:04.000 328 33493.66 545.45 2275.05 30.67 2014-11-24 05:14:05.000 328 33493.69 545.46 2275.12 30.67 2014-11-24 05:14:06.000 328 33493.61 545.47 2275.06 30.67 2014-11-24 05:14:07.000 328 33493.62 545.46 2275.17 30.67 2014-11-24 05:14:08.000 328 33493.61 545.49 2275.05 30.67 2014-11-24 05:14:09.000 328 33493.65 545.51 2275.07 30.67 2014-11-24 05:14:10.000 328 33493.76 545.52 2275.06 30.67 2014-11-24 05:14:11.000 328 33493.69 545.49 2275.05 30.67 2014-11-24 05:14:12.000 328 33493.61 545.51 2275.12 30.67 2014-11-24 05:14:13.000 328 33493.63 545.51 2275.05 30.67 2014-11-24 05:14:14.000 328 33493.44 545.47 2275.12 30.67 2014-11-24 05:14:15.000 328 33493.64 545.49 2275.16 30.67 2014-11-24 05:14:16.000 328 33493.61 545.44 2275.10 30.67 2014-11-24 05:14:17.000 328 33493.56 545.45 2275.12 30.67 2014-11-24 05:14:18.000 328 33493.70 545.44 2275.07 30.67 2014-11-24 05:14:18.000 328 33493.54 545.43 2275.09 30.67 2014-11-24 05:14:20.000 328 33493.62 545.47 2275.03 30.67 2014-11-24 05:14:21.000 328 33493.59 545.45 2275.02 30.67 2014-11-24 05:14:22.000 328 33493.59 545.46 2275.06 30.67 2014-11-24 05:14:23.000 328 33493.56 545.44 2275.12 30.67 2014-11-24 05:14:24.000 328 33493.70 545.48 2275.03 30.67 2014-11-24 05:14:25.000 328 33493.50 545.47 2275.05 30.67 2014-11-24 05:14:26.000 328 33493.57 545.43 2275.06 30.67 2014-11-24 05:14:27.000 328 33493.61 545.41 2275.05 30.67 2014-11-24 05:14:28.000 328 33493.49 545.40 2275.12 30.67 2014-11-24 05:14:29.000 328 33493.56 545.43 2275.06 30.67 2014-11-24 05:14:30.000 328 33493.45 545.37 2275.14 30.67 2014-11-24 05:14:31.000 328 33493.66 545.37 2275.01 30.67 2014-11-24 05:14:31.000 328 33493.54 545.36 2275.09 30.67 2014-11-24 05:14:33.000 328 33493.50 545.36 2275.15 30.67 2014-11-24 05:14:34.000 328 33493.60 545.43 2275.11 30.67 2014-11-24 05:14:35.000 328 33493.57 545.42 2275.04 30.67 2014-11-24 05:14:36.000 328 33493.53 545.44 2275.14 30.67 2014-11-24 05:14:37.000 328 33493.60 545.45 2275.15 30.67 2014-11-24 05:14:38.000 328 33493.56 545.43 2275.13 30.67 2014-11-24 05:14:39.000 328 33493.47 545.48 2275.16 30.67 2014-11-24 05:14:40.000 328 33493.61 545.56 2275.21 30.67 2014-11-24 05:14:41.000 328 33493.53 545.46 2275.18 30.67 2014-11-24 05:14:42.000 328 33493.54 545.49 2275.13 30.67 2014-11-24 05:14:43.000 328 33493.57 545.43 2275.10 30.67 2014-11-24 05:14:44.000 328 33493.56 545.51 2275.12 30.67 2014-11-24 05:14:45.000 328 33493.52 545.48 2275.09 30.67 2014-11-24 05:14:46.000 328 33493.46 545.48 2275.04 30.67 2014-11-24 05:14:47.000 328 33493.44 545.41 2275.09 30.67 2014-11-24 05:14:48.000 328 33493.50 545.43 2275.13 30.67 2014-11-24 05:14:49.000 328 33493.53 545.48 2275.05 30.67 2014-11-24 05:14:50.000 328 33493.58 545.46 2275.14 30.67 2014-11-24 05:14:51.000 328 33493.50 545.43 2275.10 30.67 2014-11-24 05:14:52.000 328 33493.60 545.45 2275.18 30.67 2014-11-24 05:14:53.000 328 33493.56 545.49 2275.09 30.67 2014-11-24 05:14:54.000 328 33493.57 545.50 2275.19 30.67 2014-11-24 05:14:55.000 328 33493.56 545.48 2275.06 30.67 2014-11-24 05:14:56.000 328 33493.47 545.43 2275.12 30.67 2014-11-24 05:14:57.000 328 33493.44 545.41 2275.12 30.67 2014-11-24 05:14:58.000 328 33493.46 545.49 2275.17 30.67 2014-11-24 05:14:59.000 328 33493.48 545.46 2275.07 30.67 2014-11-24 05:15:00.000 328 33493.52 545.47 2275.16 30.67 2014-11-24 05:15:01.000 328 33493.53 545.45 2275.12 30.67 2014-11-24 05:15:02.000 328 33493.45 545.46 2275.12 30.67 2014-11-24 05:15:03.000 328 33493.48 545.44 2275.13 30.67 2014-11-24 05:15:04.000 328 33493.55 545.48 2275.16 30.67 2014-11-24 05:15:05.000 328 33493.52 545.49 2275.27 30.67 2014-11-24 05:15:06.000 328 33493.45 545.53 2275.16 30.67 2014-11-24 05:15:07.000 328 33493.49 545.51 2275.19 30.67 2014-11-24 05:15:08.000 328 33493.56 545.47 2275.21 30.67 2014-11-24 05:15:09.000 328 33493.52 545.46 2275.16 30.67 2014-11-24 05:15:10.000 328 33493.54 545.47 2275.12 30.67 2014-11-24 05:15:11.000 328 33493.49 545.47 2275.05 30.67 2014-11-24 05:15:12.000 328 33493.47 545.46 2275.18 30.67 2014-11-24 05:15:12.000 328 33493.52 545.39 2275.16 30.67 2014-11-24 05:15:14.000 328 33493.51 545.43 2275.07 30.67 2014-11-24 05:15:15.000 328 33493.56 545.41 2275.13 30.67 2014-11-24 05:15:16.000 328 33493.48 545.38 2275.12 30.67 2014-11-24 05:15:17.000 328 33493.44 545.44 2275.13 30.67 2014-11-24 05:15:18.000 328 33493.48 545.46 2275.18 30.66 2014-11-24 05:15:19.000 328 33493.60 545.44 2275.19 30.67 2014-11-24 05:15:20.000 328 33493.43 545.46 2275.14 30.67 2014-11-24 05:15:21.000 328 33493.48 545.46 2275.18 30.67 2014-11-24 05:15:22.000 328 33493.54 545.48 2275.23 30.67 2014-11-24 05:15:23.000 328 33493.49 545.49 2275.18 30.67 2014-11-24 05:15:24.000 328 33493.46 545.47 2275.17 30.67 2014-11-24 05:15:25.000 328 33493.41 545.49 2275.18 30.67 2014-11-24 05:15:25.000 328 33493.58 545.52 2275.24 30.66 2014-11-24 05:15:27.000 328 33493.44 545.53 2275.24 30.66 2014-11-24 05:15:28.000 328 33493.45 545.55 2275.11 30.66 2014-11-24 05:15:29.000 328 33493.53 545.66 2275.20 30.66 2014-11-24 05:15:30.000 328 33493.40 545.62 2275.16 30.66 2014-11-24 05:15:31.000 328 33493.50 545.66 2275.16 30.66 2014-11-24 05:15:32.000 328 33493.53 545.60 2275.19 30.66 2014-11-24 05:15:33.000 328 33493.47 545.61 2275.15 30.66 2014-11-24 05:15:34.000 328 33493.43 545.62 2275.25 30.66 2014-11-24 05:15:35.000 328 33493.40 545.58 2275.18 30.67 2014-11-24 05:15:36.000 328 33493.36 545.60 2275.18 30.66 2014-11-24 05:15:37.000 328 33493.48 545.61 2275.17 30.66 2014-11-24 05:15:38.000 328 33493.38 545.62 2275.05 30.66 2014-11-24 05:15:39.000 328 33493.44 545.61 2275.15 30.66 2014-11-24 05:15:40.000 328 33493.44 545.70 2275.19 30.66 2014-11-24 05:15:41.000 328 33493.39 545.63 2275.21 30.66 2014-11-24 05:15:42.000 328 33493.38 545.66 2275.30 30.66 2014-11-24 05:15:43.000 328 33493.40 545.64 2275.25 30.66 2014-11-24 05:15:44.000 328 33493.37 545.63 2275.19 30.66 2014-11-24 05:15:45.000 328 33493.41 545.63 2275.23 30.66 2014-11-24 05:15:46.000 328 33493.42 545.66 2275.27 30.66 2014-11-24 05:15:47.000 328 33493.35 545.63 2275.25 30.66 2014-11-24 05:15:48.000 328 33493.38 545.61 2275.26 30.66 2014-11-24 05:15:49.000 328 33493.38 545.61 2275.23 30.66 2014-11-24 05:15:50.000 328 33493.47 545.61 2275.23 30.66 2014-11-24 05:15:51.000 328 33493.36 545.61 2275.29 30.66 2014-11-24 05:15:52.000 328 33493.41 545.65 2275.21 30.66 2014-11-24 05:15:53.000 328 33493.35 545.70 2275.23 30.66 2014-11-24 05:15:54.000 328 33493.40 545.68 2275.23 30.66 2014-11-24 05:15:55.000 328 33493.45 545.74 2275.28 30.66 2014-11-24 05:15:56.000 328 33493.31 545.80 2275.30 30.66 2014-11-24 05:15:57.000 328 33493.32 545.83 2275.28 30.66 2014-11-24 05:15:58.000 328 33493.44 545.84 2275.30 30.66 2014-11-24 05:15:59.000 328 33493.38 545.85 2275.33 30.66 2014-11-24 05:16:00.000 328 33493.38 545.86 2275.21 30.66 2014-11-24 05:16:01.000 328 33493.33 545.88 2275.35 30.66 2014-11-24 05:16:02.000 328 33493.44 545.91 2275.31 30.66 2014-11-24 05:16:03.000 328 33493.30 545.94 2275.24 30.66 2014-11-24 05:16:04.000 328 33493.42 545.94 2275.33 30.66 2014-11-24 05:16:05.000 328 33493.36 545.90 2275.22 30.66 2014-11-24 05:16:06.000 328 33493.32 545.86 2275.21 30.66 2014-11-24 05:16:06.000 328 33493.32 545.93 2275.30 30.66 2014-11-24 05:16:08.000 328 33493.38 545.90 2275.30 30.66 2014-11-24 05:16:09.000 328 33493.40 545.90 2275.31 30.66 2014-11-24 05:16:10.000 328 33493.32 545.93 2275.34 30.66 2014-11-24 05:16:11.000 328 33493.28 545.89 2275.28 30.66 2014-11-24 05:16:12.000 328 33493.32 545.89 2275.32 30.66 2014-11-24 05:16:13.000 328 33493.36 546.01 2275.37 30.66 2014-11-24 05:16:14.000 328 33493.41 546.08 2275.39 30.66 2014-11-24 05:16:15.000 328 33493.36 546.11 2275.31 30.66 2014-11-24 05:16:16.000 328 33493.36 546.09 2275.36 30.66 2014-11-24 05:16:17.000 328 33493.29 546.08 2275.28 30.66 2014-11-24 05:16:18.000 328 33493.32 546.14 2275.28 30.66 2014-11-24 05:16:19.000 328 33493.40 546.11 2275.35 30.66 2014-11-24 05:16:19.000 328 33493.30 546.09 2275.39 30.66 2014-11-24 05:16:21.000 328 33493.35 546.02 2275.36 30.66 2014-11-24 05:16:22.000 328 33493.38 546.04 2275.31 30.66 2014-11-24 05:16:23.000 328 33493.35 546.02 2275.37 30.66 2014-11-24 05:16:24.000 328 33493.37 546.03 2275.34 30.66 2014-11-24 05:16:25.000 328 33493.33 545.95 2275.26 30.66 2014-11-24 05:16:26.000 328 33493.40 545.88 2275.32 30.66 2014-11-24 05:16:27.000 328 33493.38 545.87 2275.36 30.66 2014-11-24 05:16:28.000 328 33493.35 545.84 2275.36 30.66 2014-11-24 05:16:29.000 328 33493.35 545.81 2275.34 30.66 2014-11-24 05:16:30.000 328 33493.18 545.79 2275.36 30.66 2014-11-24 05:16:31.000 328 33493.32 545.77 2275.40 30.66 2014-11-24 05:16:32.000 328 33493.36 545.77 2275.37 30.66 2014-11-24 05:16:33.000 328 33493.33 545.76 2275.34 30.66 2014-11-24 05:16:34.000 328 33493.36 545.73 2275.34 30.66 2014-11-24 05:16:35.000 328 33493.35 545.70 2275.31 30.66 2014-11-24 05:16:36.000 328 33493.48 545.68 2275.36 30.66 2014-11-24 05:16:37.000 328 33493.28 545.67 2275.39 30.66 2014-11-24 05:16:38.000 328 33493.35 545.66 2275.37 30.66 2014-11-24 05:16:39.000 328 33493.25 545.64 2275.36 30.66 2014-11-24 05:16:40.000 328 33493.31 545.67 2275.39 30.66 2014-11-24 05:16:41.000 328 33493.31 545.68 2275.34 30.66 2014-11-24 05:16:42.000 328 33493.33 545.65 2275.41 30.66 2014-11-24 05:16:43.000 328 33493.28 545.78 2275.37 30.66 2014-11-24 05:16:44.000 328 33493.31 545.82 2275.40 30.66 2014-11-24 05:16:45.000 328 33493.27 545.84 2275.43 30.66 2014-11-24 05:16:46.000 328 33493.30 545.84 2275.39 30.66 2014-11-24 05:16:47.000 328 33493.36 545.83 2275.41 30.66 2014-11-24 05:16:48.000 328 33493.36 545.86 2275.38 30.66 2014-11-24 05:16:49.000 328 33493.25 545.86 2275.29 30.66 2014-11-24 05:16:50.000 328 33493.34 545.94 2275.38 30.66 2014-11-24 05:16:51.000 328 33493.34 545.97 2275.38 30.66 2014-11-24 05:16:52.000 328 33493.35 545.92 2275.37 30.66 2014-11-24 05:16:53.000 328 33493.29 546.00 2275.39 30.66 2014-11-24 05:16:54.000 328 33493.31 546.02 2275.37 30.66 2014-11-24 05:16:55.000 328 33493.23 546.11 2275.43 30.66 2014-11-24 05:16:56.000 328 33493.24 546.13 2275.42 30.66 2014-11-24 05:16:57.000 328 33493.21 546.09 2275.40 30.66 2014-11-24 05:16:58.000 328 33493.25 546.09 2275.39 30.66 2014-11-24 05:16:59.000 328 33493.29 546.13 2275.47 30.66 2014-11-24 05:17:00.000 328 33493.26 546.14 2275.35 30.66 2014-11-24 05:17:00.000 328 33493.29 546.22 2275.39 30.66 2014-11-24 05:17:02.000 328 33493.22 546.27 2275.47 30.66 2014-11-24 05:17:03.000 328 33493.18 546.28 2275.42 30.66 2014-11-24 05:17:04.000 328 33493.29 546.22 2275.39 30.66 2014-11-24 05:17:05.000 328 33493.25 546.23 2275.39 30.66 2014-11-24 05:17:06.000 328 33493.32 546.18 2275.40 30.66 2014-11-24 05:17:07.000 328 33493.27 546.11 2275.39 30.66 2014-11-24 05:17:08.000 328 33493.30 546.14 2275.43 30.66 2014-11-24 05:17:09.000 328 33493.29 546.16 2275.40 30.66 2014-11-24 05:17:10.000 328 33493.30 546.16 2275.43 30.66 2014-11-24 05:17:11.000 328 33493.30 546.17 2275.46 30.66 2014-11-24 05:17:12.000 328 33493.29 546.07 2275.51 30.66 2014-11-24 05:17:13.000 328 33493.34 546.05 2275.46 30.66 2014-11-24 05:17:13.000 328 33493.31 545.98 2275.44 30.66 2014-11-24 05:17:15.000 328 33493.23 545.98 2275.46 30.66 2014-11-24 05:17:16.000 328 33493.30 546.03 2275.45 30.66 2014-11-24 05:17:17.000 328 33493.27 546.03 2275.49 30.66 2014-11-24 05:17:18.000 328 33493.25 546.06 2275.45 30.66 2014-11-24 05:17:19.000 328 33493.40 546.06 2275.40 30.66 2014-11-24 05:17:20.000 328 33493.25 546.05 2275.49 30.66 2014-11-24 05:17:21.000 328 33493.31 546.03 2275.43 30.66 2014-11-24 05:17:22.000 328 33493.25 546.07 2275.45 30.66 2014-11-24 05:17:23.000 328 33493.36 546.10 2275.41 30.66 2014-11-24 05:17:24.000 328 33493.25 546.10 2275.52 30.66 2014-11-24 05:17:25.000 328 33493.41 546.03 2275.51 30.66 2014-11-24 05:17:26.000 328 33493.34 546.09 2275.51 30.66 2014-11-24 05:17:27.000 328 33493.30 546.13 2275.47 30.66 2014-11-24 05:17:28.000 328 33493.37 546.14 2275.55 30.66 2014-11-24 05:17:29.000 328 33493.35 546.12 2275.50 30.66 2014-11-24 05:17:30.000 328 33493.35 546.14 2275.49 30.66 2014-11-24 05:17:31.000 328 33493.43 546.15 2275.46 30.66 2014-11-24 05:17:32.000 328 33493.36 546.15 2275.50 30.66 2014-11-24 05:17:33.000 328 33493.36 546.13 2275.50 30.66 2014-11-24 05:17:34.000 328 33493.33 546.15 2275.47 30.66 2014-11-24 05:17:35.000 328 33493.38 546.14 2275.49 30.66 2014-11-24 05:17:36.000 328 33493.34 546.14 2275.41 30.66 2014-11-24 05:17:37.000 328 33493.40 546.17 2275.55 30.66 2014-11-24 05:17:38.000 328 33493.28 546.19 2275.46 30.66 2014-11-24 05:17:39.000 328 33493.34 546.17 2275.50 30.66 2014-11-24 05:17:40.000 328 33493.36 546.21 2275.50 30.66 2014-11-24 05:17:41.000 328 33493.35 546.21 2275.52 30.66 2014-11-24 05:17:42.000 328 33493.41 546.25 2275.52 30.66 2014-11-24 05:17:43.000 328 33493.33 546.23 2275.55 30.66 2014-11-24 05:17:44.000 328 33493.41 546.23 2275.49 30.66 2014-11-24 05:17:45.000 328 33493.38 546.22 2275.53 30.66 2014-11-24 05:17:46.000 328 33493.35 546.24 2275.47 30.66 2014-11-24 05:17:47.000 328 33493.32 546.23 2275.59 30.66 2014-11-24 05:17:48.000 328 33493.33 546.18 2275.50 30.66 2014-11-24 05:17:49.000 328 33493.33 546.15 2275.49 30.66 2014-11-24 05:17:50.000 328 33493.32 546.18 2275.53 30.66 2014-11-24 05:17:51.000 328 33493.29 546.16 2275.59 30.66 2014-11-24 05:17:52.000 328 33493.35 546.15 2275.44 30.66 2014-11-24 05:17:53.000 328 33493.39 546.11 2275.56 30.66 2014-11-24 05:17:54.000 328 33493.45 546.12 2275.54 30.66 2014-11-24 05:17:54.000 328 33493.28 546.18 2275.58 30.66 2014-11-24 05:17:56.000 328 33493.31 546.20 2275.51 30.66 2014-11-24 05:17:57.000 328 33493.34 546.17 2275.52 30.66 2014-11-24 05:17:58.000 328 33493.31 546.19 2275.57 30.66 2014-11-24 05:17:59.000 328 33493.25 546.20 2275.52 30.66 2014-11-24 05:18:00.000 328 33493.41 546.18 2275.56 30.66 2014-11-24 05:18:01.000 328 33493.33 546.20 2275.56 30.66 2014-11-24 05:18:02.000 328 33493.36 546.15 2275.52 30.66 2014-11-24 05:18:03.000 328 33493.32 546.17 2275.56 30.66 2014-11-24 05:18:04.000 328 33493.32 546.22 2275.61 30.66 2014-11-24 05:18:05.000 328 33493.37 546.28 2275.55 30.66 2014-11-24 05:18:06.000 328 33493.31 546.33 2275.58 30.66 2014-11-24 05:18:07.000 328 33493.43 546.37 2275.53 30.66 2014-11-24 05:18:07.000 328 33493.28 546.33 2275.62 30.66 2014-11-24 05:18:09.000 328 33493.34 546.27 2275.56 30.66 2014-11-24 05:18:10.000 328 33493.41 546.32 2275.52 30.66 2014-11-24 05:18:11.000 328 33493.47 546.37 2275.64 30.66 2014-11-24 05:18:12.000 328 33493.33 546.31 2275.59 30.66 2014-11-24 05:18:13.000 328 33493.42 546.34 2275.61 30.66 2014-11-24 05:18:14.000 328 33493.35 546.39 2275.54 30.66 2014-11-24 05:18:15.000 328 33493.27 546.41 2275.55 30.66 2014-11-24 05:18:16.000 328 33493.35 546.45 2275.57 30.66 2014-11-24 05:18:17.000 328 33493.41 546.39 2275.56 30.66 2014-11-24 05:18:18.000 328 33493.33 546.41 2275.61 30.66 2014-11-24 05:18:19.000 328 33493.41 546.35 2275.64 30.66 2014-11-24 05:18:20.000 328 33493.39 546.42 2275.52 30.66 2014-11-24 05:18:21.000 328 33493.36 546.37 2275.52 30.66 2014-11-24 05:18:22.000 328 33493.33 546.45 2275.63 30.66 2014-11-24 05:18:23.000 328 33493.32 546.41 2275.58 30.66 2014-11-24 05:18:24.000 328 33493.38 546.41 2275.55 30.66 2014-11-24 05:18:25.000 328 33493.42 546.46 2275.53 30.66 2014-11-24 05:18:26.000 328 33493.42 546.40 2275.59 30.66 2014-11-24 05:18:27.000 328 33493.29 546.44 2275.58 30.66 2014-11-24 05:18:28.000 328 33493.41 546.43 2275.64 30.66 2014-11-24 05:18:29.000 328 33493.39 546.41 2275.55 30.66 2014-11-24 05:18:30.000 328 33493.35 546.42 2275.47 30.66 2014-11-24 05:18:31.000 328 33493.45 546.48 2275.59 30.66 2014-11-24 05:18:32.000 328 33493.35 546.46 2275.56 30.66 2014-11-24 05:18:33.000 328 33493.38 546.49 2275.54 30.66 2014-11-24 05:18:34.000 328 33493.37 546.54 2275.62 30.66 2014-11-24 05:18:35.000 328 33493.37 546.51 2275.61 30.66 2014-11-24 05:18:36.000 328 33493.45 546.53 2275.52 30.66 2014-11-24 05:18:37.000 328 33493.33 546.54 2275.52 30.66 2014-11-24 05:18:38.000 328 33493.35 546.50 2275.62 30.66 2014-11-24 05:18:39.000 328 33493.36 546.49 2275.62 30.66 2014-11-24 05:18:40.000 328 33493.38 546.55 2275.53 30.66 2014-11-24 05:18:41.000 328 33493.39 546.61 2275.58 30.66 2014-11-24 05:18:42.000 328 33493.33 546.62 2275.65 30.66 2014-11-24 05:18:43.000 328 33493.45 546.59 2275.65 30.66 2014-11-24 05:18:44.000 328 33493.44 546.61 2275.68 30.66 2014-11-24 05:18:45.000 328 33493.38 546.64 2275.64 30.66 2014-11-24 05:18:46.000 328 33493.33 546.62 2275.58 30.66 2014-11-24 05:18:47.000 328 33493.39 546.60 2275.65 30.66 2014-11-24 05:18:48.000 328 33493.52 546.56 2275.56 30.66 2014-11-24 05:18:48.000 328 33493.45 546.57 2275.65 30.66 2014-11-24 05:18:50.000 328 33493.37 546.57 2275.66 30.66 2014-11-24 05:18:51.000 328 33493.29 546.57 2275.63 30.66 2014-11-24 05:18:52.000 328 33493.38 546.57 2275.65 30.66 2014-11-24 05:18:53.000 328 33493.38 546.56 2275.58 30.66 2014-11-24 05:18:54.000 328 33493.38 546.53 2275.61 30.66 2014-11-24 05:18:55.000 328 33493.47 546.53 2275.67 30.66 2014-11-24 05:18:56.000 328 33493.43 546.56 2275.65 30.66 2014-11-24 05:18:57.000 328 33493.39 546.55 2275.65 30.66 2014-11-24 05:18:58.000 328 33493.41 546.58 2275.64 30.66 2014-11-24 05:18:59.000 328 33493.42 546.54 2275.68 30.66 2014-11-24 05:19:00.000 328 33493.41 546.53 2275.67 30.66 2014-11-24 05:19:01.000 328 33493.44 546.48 2275.62 30.66 2014-11-24 05:19:01.000 328 33493.45 546.49 2275.65 30.66 2014-11-24 05:19:03.000 328 33493.36 546.44 2275.61 30.66 2014-11-24 05:19:04.000 328 33493.43 546.38 2275.66 30.66 2014-11-24 05:19:05.000 328 33493.49 546.47 2275.66 30.66 2014-11-24 05:19:06.000 328 33493.45 546.41 2275.61 30.66 2014-11-24 05:19:07.000 328 33493.41 546.42 2275.70 30.66 2014-11-24 05:19:08.000 328 33493.48 546.40 2275.61 30.66 2014-11-24 05:19:09.000 328 33493.50 546.44 2275.56 30.66 2014-11-24 05:19:10.000 328 33493.48 546.45 2275.58 30.66 2014-11-24 05:19:11.000 328 33493.55 546.51 2275.56 30.66 2014-11-24 05:19:12.000 328 33493.42 546.51 2275.59 30.66 2014-11-24 05:19:13.000 328 33493.51 546.49 2275.56 30.66 2014-11-24 05:19:14.000 328 33493.58 546.58 2275.55 30.66 2014-11-24 05:19:15.000 328 33493.50 546.58 2275.56 30.66 2014-11-24 05:19:16.000 328 33493.49 546.58 2275.59 30.66 2014-11-24 05:19:17.000 328 33493.50 546.52 2275.65 30.66 2014-11-24 05:19:18.000 328 33493.44 546.51 2275.59 30.66 2014-11-24 05:19:19.000 328 33493.56 546.60 2275.57 30.66 2014-11-24 05:19:20.000 328 33493.54 546.54 2275.58 30.66 2014-11-24 05:19:21.000 328 33493.47 546.53 2275.56 30.66 2014-11-24 05:19:22.000 328 33493.53 546.59 2275.65 30.66 2014-11-24 05:19:23.000 328 33493.53 546.62 2275.55 30.66 2014-11-24 05:19:24.000 328 33493.55 546.62 2275.61 30.66 2014-11-24 05:19:25.000 328 33493.52 546.68 2275.54 30.66 2014-11-24 05:19:26.000 328 33493.55 546.74 2275.62 30.66 2014-11-24 05:19:27.000 328 33493.53 546.74 2275.62 30.66 2014-11-24 05:19:28.000 328 33493.57 546.76 2275.67 30.66 2014-11-24 05:19:29.000 328 33493.51 546.75 2275.55 30.66 2014-11-24 05:19:30.000 328 33493.66 546.75 2275.63 30.66 2014-11-24 05:19:31.000 328 33493.49 546.72 2275.55 30.66 2014-11-24 05:19:32.000 328 33493.54 546.72 2275.55 30.66 2014-11-24 05:19:33.000 328 33493.52 546.68 2275.60 30.66 2014-11-24 05:19:34.000 328 33493.57 546.60 2275.65 30.66 2014-11-24 05:19:35.000 328 33493.55 546.58 2275.67 30.66 2014-11-24 05:19:36.000 328 33493.51 546.59 2275.59 30.66 2014-11-24 05:19:37.000 328 33493.42 546.57 2275.59 30.66 2014-11-24 05:19:38.000 328 33493.55 546.59 2275.64 30.66 2014-11-24 05:19:39.000 328 33493.49 546.60 2275.55 30.66 2014-11-24 05:19:40.000 328 33493.52 546.64 2275.60 30.66 2014-11-24 05:19:41.000 328 33493.58 546.69 2275.65 30.66 2014-11-24 05:19:42.000 328 33493.55 546.68 2275.65 30.66 2014-11-24 05:19:42.000 328 33493.55 546.69 2275.64 30.66 2014-11-24 05:19:44.000 328 33493.54 546.70 2275.61 30.66 2014-11-24 05:19:45.000 328 33493.51 546.70 2275.65 30.66 2014-11-24 05:19:46.000 328 33493.52 546.69 2275.58 30.66 2014-11-24 05:19:47.000 328 33493.57 546.70 2275.61 30.66 2014-11-24 05:19:48.000 328 33493.54 546.65 2275.61 30.66 2014-11-24 05:19:49.000 328 33493.50 546.67 2275.56 30.66 2014-11-24 05:19:50.000 328 33493.44 546.67 2275.62 30.66 2014-11-24 05:19:51.000 328 33493.56 546.65 2275.56 30.66 2014-11-24 05:19:52.000 328 33493.56 546.64 2275.55 30.66 2014-11-24 05:19:53.000 328 33493.54 546.66 2275.59 30.66 2014-11-24 05:19:54.000 328 33493.58 546.72 2275.55 30.66 2014-11-24 05:19:55.000 328 33493.51 546.71 2275.64 30.66 2014-11-24 05:19:55.000 328 33493.60 546.78 2275.59 30.66 2014-11-24 05:19:57.000 328 33493.47 546.74 2275.65 30.66 2014-11-24 05:19:58.000 328 33493.49 546.72 2275.61 30.66 2014-11-24 05:19:59.000 328 33493.56 546.76 2275.63 30.66 2014-11-24 05:20:00.000 328 33493.60 546.83 2275.58 30.66 2014-11-24 05:20:01.000 328 33493.60 546.80 2275.57 30.66 2014-11-24 05:20:02.000 328 33493.48 546.79 2275.62 30.66 2014-11-24 05:20:03.000 328 33493.60 546.82 2275.60 30.66 2014-11-24 05:20:04.000 328 33493.58 546.80 2275.62 30.66 2014-11-24 05:20:05.000 328 33493.60 546.81 2275.61 30.66 2014-11-24 05:20:06.000 328 33493.58 546.77 2275.63 30.66 2014-11-24 05:20:07.000 328 33493.54 546.76 2275.57 30.66 2014-11-24 05:20:08.000 328 33493.53 546.79 2275.59 30.66 2014-11-24 05:20:09.000 328 33493.61 546.75 2275.61 30.66 2014-11-24 05:20:10.000 328 33493.61 546.75 2275.56 30.66 2014-11-24 05:20:11.000 328 33493.58 546.79 2275.66 30.66 2014-11-24 05:20:12.000 328 33493.62 546.80 2275.61 30.66 2014-11-24 05:20:13.000 328 33493.58 546.76 2275.65 30.66 2014-11-24 05:20:14.000 328 33493.64 546.79 2275.64 30.66 2014-11-24 05:20:15.000 328 33493.58 546.83 2275.64 30.66 2014-11-24 05:20:16.000 328 33493.64 546.80 2275.59 30.66 2014-11-24 05:20:17.000 328 33493.60 546.81 2275.64 30.66 2014-11-24 05:20:18.000 328 33493.68 546.79 2275.62 30.66 2014-11-24 05:20:19.000 328 33493.70 546.74 2275.63 30.66 2014-11-24 05:20:20.000 328 33493.64 546.74 2275.58 30.66 2014-11-24 05:20:21.000 328 33493.70 546.74 2275.65 30.66 2014-11-24 05:20:22.000 328 33493.74 546.73 2275.61 30.66 2014-11-24 05:20:23.000 328 33493.70 546.78 2275.47 30.66 2014-11-24 05:20:24.000 328 33493.63 546.75 2275.47 30.66 2014-11-24 05:20:25.000 328 33493.68 546.71 2275.64 30.66 2014-11-24 05:20:26.000 328 33493.74 546.74 2275.61 30.66 2014-11-24 05:20:27.000 328 33493.76 546.78 2275.58 30.66 2014-11-24 05:20:28.000 328 33493.75 546.78 2275.53 30.66 2014-11-24 05:20:29.000 328 33493.75 546.75 2275.62 30.66 2014-11-24 05:20:30.000 328 33493.72 546.81 2275.63 30.66 2014-11-24 05:20:31.000 328 33493.81 546.74 2275.53 30.66 2014-11-24 05:20:32.000 328 33493.72 546.79 2275.70 30.66 2014-11-24 05:20:33.000 328 33493.75 546.81 2275.62 30.66 2014-11-24 05:20:34.000 328 33493.72 546.83 2275.65 30.66 2014-11-24 05:20:35.000 328 33493.80 546.78 2275.53 30.66 2014-11-24 05:20:36.000 328 33493.80 546.81 2275.56 30.66 2014-11-24 05:20:36.000 328 33493.75 546.78 2275.57 30.66 2014-11-24 05:20:38.000 328 33493.71 546.77 2275.51 30.66 2014-11-24 05:20:39.000 328 33493.84 546.70 2275.51 30.66 2014-11-24 05:20:40.000 328 33493.67 546.67 2275.49 30.66 2014-11-24 05:20:41.000 328 33493.82 546.73 2275.52 30.66 2014-11-24 05:20:42.000 328 33493.83 546.80 2275.60 30.66 2014-11-24 05:20:43.000 328 33493.83 546.77 2275.50 30.66 2014-11-24 05:20:44.000 328 33493.73 546.77 2275.46 30.66 2014-11-24 05:20:45.000 328 33493.81 546.77 2275.55 30.66 2014-11-24 05:20:46.000 328 33493.83 546.78 2275.58 30.66 2014-11-24 05:20:47.000 328 33493.79 546.82 2275.55 30.66 2014-11-24 05:20:48.000 328 33493.86 546.87 2275.55 30.66 2014-11-24 05:20:49.000 328 33493.76 546.88 2275.49 30.66 2014-11-24 05:20:49.000 328 33493.81 546.92 2275.58 30.66 2014-11-24 05:20:51.000 328 33493.76 546.92 2275.57 30.66 2014-11-24 05:20:52.000 328 33493.78 546.86 2275.56 30.66 2014-11-24 05:20:53.000 328 33493.85 546.96 2275.45 30.66 2014-11-24 05:20:54.000 328 33493.86 546.95 2275.54 30.66 2014-11-24 05:20:55.000 328 33493.81 546.92 2275.50 30.66 2014-11-24 05:20:56.000 328 33493.86 546.96 2275.55 30.66 2014-11-24 05:20:57.000 328 33493.82 546.95 2275.52 30.66 2014-11-24 05:20:58.000 328 33493.86 546.96 2275.54 30.66 2014-11-24 05:20:59.000 328 33493.82 547.01 2275.57 30.66 2014-11-24 05:21:00.000 328 33493.85 547.01 2275.57 30.66 2014-11-24 05:21:01.000 328 33493.85 547.00 2275.52 30.66 2014-11-24 05:21:02.000 328 33493.86 547.04 2275.53 30.66 2014-11-24 05:21:03.000 328 33493.88 547.00 2275.49 30.66 2014-11-24 05:21:04.000 328 33493.82 546.98 2275.50 30.66 2014-11-24 05:21:05.000 328 33493.85 546.99 2275.55 30.66 2014-11-24 05:21:06.000 328 33493.83 546.98 2275.47 30.66 2014-11-24 05:21:07.000 328 33493.74 547.00 2275.54 30.66 2014-11-24 05:21:08.000 328 33493.84 546.99 2275.60 30.66 2014-11-24 05:21:09.000 328 33493.75 546.92 2275.55 30.66 2014-11-24 05:21:10.000 328 33493.85 546.92 2275.55 30.66 2014-11-24 05:21:11.000 328 33493.81 546.93 2275.55 30.66 2014-11-24 05:21:12.000 328 33493.79 546.96 2275.63 30.66 2014-11-24 05:21:13.000 328 33493.72 547.00 2275.52 30.66 2014-11-24 05:21:14.000 328 33493.78 546.95 2275.56 30.66 2014-11-24 05:21:15.000 328 33493.72 546.97 2275.59 30.66 2014-11-24 05:21:16.000 328 33493.78 546.97 2275.60 30.66 2014-11-24 05:21:17.000 328 33493.79 546.90 2275.60 30.66 2014-11-24 05:21:18.000 328 33493.77 546.88 2275.51 30.66 2014-11-24 05:21:19.000 328 33493.76 546.90 2275.62 30.66 2014-11-24 05:21:20.000 328 33493.76 546.87 2275.60 30.66 2014-11-24 05:21:21.000 328 33493.78 546.85 2275.55 30.66 2014-11-24 05:21:22.000 328 33493.83 546.81 2275.53 30.66 2014-11-24 05:21:23.000 328 33493.88 546.86 2275.55 30.66 2014-11-24 05:21:24.000 328 33493.83 546.84 2275.52 30.66 2014-11-24 05:21:25.000 328 33493.91 546.85 2275.57 30.66 2014-11-24 05:21:26.000 328 33493.90 546.84 2275.52 30.66 2014-11-24 05:21:27.000 328 33493.88 546.88 2275.50 30.66 2014-11-24 05:21:28.000 328 33493.85 546.85 2275.55 30.66 2014-11-24 05:21:29.000 328 33493.82 546.95 2275.59 30.66 2014-11-24 05:21:30.000 328 33493.86 546.99 2275.53 30.66 2014-11-24 05:21:30.000 328 33493.89 546.95 2275.72 30.66 2014-11-24 05:21:32.000 328 33493.80 547.03 2275.58 30.66 2014-11-24 05:21:33.000 328 33493.92 547.00 2275.47 30.66 2014-11-24 05:21:34.000 328 33493.89 546.99 2275.46 30.66 2014-11-24 05:21:35.000 328 33493.90 547.03 2275.59 30.66 2014-11-24 05:21:36.000 328 33493.85 546.97 2275.68 30.66 2014-11-24 05:21:37.000 328 33493.88 546.92 2275.62 30.66 2014-11-24 05:21:38.000 328 33493.93 546.87 2275.47 30.66 2014-11-24 05:21:39.000 328 33494.03 546.85 2275.58 30.66 2014-11-24 05:21:40.000 328 33493.93 546.83 2275.57 30.66 2014-11-24 05:21:41.000 328 33493.85 546.80 2275.58 30.66 2014-11-24 05:21:42.000 328 33493.88 546.78 2275.50 30.66 2014-11-24 05:21:43.000 328 33493.87 546.75 2275.58 30.66 2014-11-24 05:21:43.000 328 33493.99 546.73 2275.52 30.66 2014-11-24 05:21:45.000 328 33493.85 546.74 2275.62 30.66 2014-11-24 05:21:46.000 328 33493.95 546.72 2275.55 30.66 2014-11-24 05:21:47.000 328 33493.97 546.74 2275.52 30.66 2014-11-24 05:21:48.000 328 33493.88 546.82 2275.43 30.66 2014-11-24 05:21:49.000 328 33493.88 546.81 2275.59 30.66 2014-11-24 05:21:50.000 328 33493.95 546.90 2275.63 30.66 2014-11-24 05:21:51.000 328 33493.98 546.89 2275.56 30.66 2014-11-24 05:21:52.000 328 33493.92 546.88 2275.61 30.66 2014-11-24 05:21:53.000 328 33493.91 546.88 2275.59 30.66 2014-11-24 05:21:54.000 328 33493.88 546.88 2275.59 30.66 2014-11-24 05:21:55.000 328 33494.00 546.86 2275.61 30.66 2014-11-24 05:21:56.000 328 33493.94 546.93 2275.58 30.66 2014-11-24 05:21:57.000 328 33493.98 546.97 2275.63 30.66 2014-11-24 05:21:58.000 328 33493.94 546.96 2275.61 30.66 2014-11-24 05:21:59.000 328 33494.02 547.04 2275.70 30.66 2014-11-24 05:22:00.000 328 33494.01 547.04 2275.55 30.66 2014-11-24 05:22:01.000 328 33494.00 547.01 2275.53 30.66 2014-11-24 05:22:02.000 328 33493.92 547.03 2275.59 30.66 2014-11-24 05:22:03.000 328 33494.01 547.10 2275.58 30.66 2014-11-24 05:22:04.000 328 33494.00 547.13 2275.55 30.66 2014-11-24 05:22:05.000 328 33494.00 547.12 2275.68 30.66 2014-11-24 05:22:06.000 328 33493.96 547.06 2275.58 30.66 2014-11-24 05:22:07.000 328 33493.99 547.06 2275.57 30.66 2014-11-24 05:22:08.000 328 33493.98 547.01 2275.53 30.66 2014-11-24 05:22:09.000 328 33494.10 547.03 2275.52 30.66 2014-11-24 05:22:10.000 328 33494.00 547.05 2275.50 30.66 2014-11-24 05:22:11.000 328 33494.11 547.05 2275.54 30.66 2014-11-24 05:22:12.000 328 33494.04 547.05 2275.64 30.66 2014-11-24 05:22:13.000 328 33494.07 547.03 2275.63 30.66 2014-11-24 05:22:14.000 328 33494.00 546.95 2275.56 30.66 2014-11-24 05:22:15.000 328 33494.14 546.88 2275.52 30.66 2014-11-24 05:22:16.000 328 33494.01 546.83 2275.55 30.66 2014-11-24 05:22:17.000 328 33494.14 546.81 2275.64 30.66 2014-11-24 05:22:18.000 328 33494.08 546.81 2275.59 30.66 2014-11-24 05:22:19.000 328 33494.07 546.79 2275.59 30.66 2014-11-24 05:22:20.000 328 33494.14 546.82 2275.58 30.66 2014-11-24 05:22:21.000 328 33494.18 546.82 2275.56 30.66 2014-11-24 05:22:22.000 328 33494.04 546.85 2275.56 30.65 2014-11-24 05:22:23.000 328 33494.03 546.81 2275.61 30.66 2014-11-24 05:22:24.000 328 33494.09 546.81 2275.55 30.65 2014-11-24 05:22:24.000 328 33494.15 546.78 2275.55 30.65 2014-11-24 05:22:26.000 328 33494.00 546.83 2275.52 30.66 2014-11-24 05:22:27.000 328 33494.09 546.78 2275.55 30.66 2014-11-24 05:22:28.000 328 33494.08 546.76 2275.53 30.65 2014-11-24 05:22:29.000 328 33494.07 546.76 2275.55 30.65 2014-11-24 05:22:30.000 328 33494.04 546.77 2275.67 30.65 2014-11-24 05:22:31.000 328 33494.13 546.75 2275.53 30.66 2014-11-24 05:22:32.000 328 33494.04 546.78 2275.56 30.66 2014-11-24 05:22:33.000 328 33494.11 546.78 2275.55 30.66 2014-11-24 05:22:34.000 328 33494.13 546.76 2275.59 30.66 2014-11-24 05:22:35.000 328 33494.09 546.80 2275.64 30.66 2014-11-24 05:22:36.000 328 33494.13 546.75 2275.56 30.65 2014-11-24 05:22:37.000 328 33494.16 546.78 2275.59 30.66 2014-11-24 05:22:37.000 328 33494.12 546.77 2275.58 30.66 2014-11-24 05:22:39.000 328 33494.14 546.79 2275.66 30.66 2014-11-24 05:22:40.000 328 33494.13 546.78 2275.61 30.66 2014-11-24 05:22:41.000 328 33494.16 546.80 2275.58 30.66 2014-11-24 05:22:42.000 328 33494.13 546.78 2275.62 30.66 2014-11-24 05:22:43.000 328 33494.23 546.78 2275.59 30.66 2014-11-24 05:22:44.000 328 33494.08 546.77 2275.64 30.66 2014-11-24 05:22:45.000 328 33494.19 546.78 2275.62 30.66 2014-11-24 05:22:46.000 328 33494.08 546.77 2275.58 30.66 2014-11-24 05:22:47.000 328 33494.15 546.78 2275.61 30.66 2014-11-24 05:22:48.000 328 33494.13 546.77 2275.58 30.66 2014-11-24 05:22:49.000 328 33494.14 546.82 2275.67 30.66 2014-11-24 05:22:50.000 328 33494.17 546.82 2275.62 30.66 2014-11-24 05:22:51.000 328 33494.13 546.84 2275.65 30.66 2014-11-24 05:22:52.000 328 33494.14 546.78 2275.56 30.66 2014-11-24 05:22:53.000 328 33494.23 546.82 2275.55 30.66 2014-11-24 05:22:54.000 328 33494.12 546.80 2275.58 30.66 2014-11-24 05:22:55.000 328 33494.18 546.75 2275.56 30.66 2014-11-24 05:22:56.000 328 33494.11 546.71 2275.58 30.66 2014-11-24 05:22:57.000 328 33494.18 546.67 2275.57 30.66 2014-11-24 05:22:58.000 328 33494.13 546.68 2275.52 30.65 2014-11-24 05:22:59.000 328 33494.17 546.68 2275.51 30.66 2014-11-24 05:23:00.000 328 33494.19 546.78 2275.66 30.66 2014-11-24 05:23:01.000 328 33494.22 546.77 2275.58 30.66 2014-11-24 05:23:02.000 328 33494.10 546.81 2275.61 30.66 2014-11-24 05:23:03.000 328 33494.08 546.83 2275.58 30.66 2014-11-24 05:23:04.000 328 33494.20 546.86 2275.58 30.66 2014-11-24 05:23:05.000 328 33494.22 546.87 2275.57 30.66 2014-11-24 05:23:06.000 328 33494.20 546.85 2275.57 30.66 2014-11-24 05:23:07.000 328 33494.14 546.90 2275.63 30.66 2014-11-24 05:23:08.000 328 33494.17 546.86 2275.58 30.66 2014-11-24 05:23:09.000 328 33494.29 546.94 2275.61 30.66 2014-11-24 05:23:10.000 328 33494.26 546.91 2275.66 30.66 2014-11-24 05:23:11.000 328 33494.31 546.92 2275.56 30.66 2014-11-24 05:23:12.000 328 33494.32 546.94 2275.64 30.66 2014-11-24 05:23:13.000 328 33494.19 546.92 2275.58 30.66 2014-11-24 05:23:14.000 328 33494.25 546.88 2275.55 30.66 2014-11-24 05:23:15.000 328 33494.25 546.87 2275.62 30.66 2014-11-24 05:23:16.000 328 33494.25 546.85 2275.60 30.65 2014-11-24 05:23:17.000 328 33494.29 546.80 2275.60 30.66 2014-11-24 05:23:18.000 328 33494.28 546.79 2275.64 30.66 2014-11-24 05:23:18.000 328 33494.25 546.77 2275.54 30.66 2014-11-24 05:23:20.000 328 33494.17 546.80 2275.57 30.65 2014-11-24 05:23:21.000 328 33494.23 546.73 2275.60 30.66 2014-11-24 05:23:22.000 328 33494.22 546.71 2275.56 30.65 2014-11-24 05:23:23.000 328 33494.29 546.71 2275.58 30.66 2014-11-24 05:23:24.000 328 33494.25 546.73 2275.67 30.65 2014-11-24 05:23:25.000 328 33494.14 546.72 2275.53 30.65 2014-11-24 05:23:26.000 328 33494.19 546.72 2275.59 30.65 2014-11-24 05:23:27.000 328 33494.25 546.72 2275.58 30.65 2014-11-24 05:23:28.000 328 33494.15 546.71 2275.55 30.65 2014-11-24 05:23:29.000 328 33494.20 546.64 2275.55 30.65 2014-11-24 05:23:30.000 328 33494.18 546.67 2275.56 30.65 2014-11-24 05:23:31.000 328 33494.18 546.67 2275.56 30.65 2014-11-24 05:23:31.000 328 33494.20 546.70 2275.66 30.65 2014-11-24 05:23:33.000 328 33494.26 546.71 2275.52 30.65 2014-11-24 05:23:34.000 328 33494.18 546.68 2275.48 30.65 2014-11-24 05:23:35.000 328 33494.25 546.72 2275.50 30.65 2014-11-24 05:23:36.000 328 33494.16 546.71 2275.55 30.65 2014-11-24 05:23:37.000 328 33494.19 546.73 2275.53 30.65 2014-11-24 05:23:38.000 328 33494.19 546.71 2275.53 30.65 2014-11-24 05:23:39.000 328 33494.19 546.76 2275.56 30.65 2014-11-24 05:23:40.000 328 33494.26 546.75 2275.56 30.65 2014-11-24 05:23:41.000 328 33494.24 546.69 2275.56 30.65 2014-11-24 05:23:42.000 328 33494.25 546.74 2275.56 30.65 2014-11-24 05:23:43.000 328 33494.29 546.75 2275.66 30.65 2014-11-24 05:23:44.000 328 33494.19 546.76 2275.64 30.65 2014-11-24 05:23:45.000 328 33494.32 546.69 2275.63 30.65 2014-11-24 05:23:46.000 328 33494.15 546.70 2275.59 30.65 2014-11-24 05:23:47.000 328 33494.26 546.77 2275.67 30.65 2014-11-24 05:23:48.000 328 33494.16 546.77 2275.51 30.65 2014-11-24 05:23:49.000 328 33494.21 546.75 2275.64 30.65 2014-11-24 05:23:50.000 328 33494.30 546.72 2275.66 30.65 2014-11-24 05:23:51.000 328 33494.28 546.75 2275.62 30.65 2014-11-24 05:23:52.000 328 33494.31 546.74 2275.59 30.65 2014-11-24 05:23:53.000 328 33494.23 546.74 2275.61 30.65 2014-11-24 05:23:54.000 328 33494.31 546.69 2275.55 30.65 2014-11-24 05:23:55.000 328 33494.25 546.81 2275.62 30.65 2014-11-24 05:23:56.000 328 33494.29 546.77 2275.62 30.65 2014-11-24 05:23:57.000 328 33494.31 546.81 2275.63 30.65 2014-11-24 05:23:58.000 328 33494.35 546.80 2275.69 30.65 2014-11-24 05:23:59.000 328 33494.37 546.87 2275.62 30.65 2014-11-24 05:24:00.000 328 33494.35 546.76 2275.58 30.65 2014-11-24 05:24:01.000 328 33494.31 546.78 2275.62 30.65 2014-11-24 05:24:02.000 328 33494.34 546.77 2275.55 30.65 2014-11-24 05:24:03.000 328 33494.36 546.80 2275.69 30.65 2014-11-24 05:24:04.000 328 33494.34 546.75 2275.66 30.65 2014-11-24 05:24:05.000 328 33494.33 546.80 2275.56 30.65 2014-11-24 05:24:06.000 328 33494.31 546.81 2275.56 30.65 2014-11-24 05:24:07.000 328 33494.35 546.81 2275.57 30.65 2014-11-24 05:24:08.000 328 33494.36 546.84 2275.66 30.65 2014-11-24 05:24:09.000 328 33494.25 546.84 2275.53 30.65 2014-11-24 05:24:10.000 328 33494.32 546.83 2275.51 30.65 2014-11-24 05:24:11.000 328 33494.28 546.77 2275.60 30.65 2014-11-24 05:24:12.000 328 33494.27 546.75 2275.65 30.65 2014-11-24 05:24:12.000 328 33494.31 546.81 2275.59 30.65 2014-11-24 05:24:14.000 328 33494.25 546.81 2275.62 30.65 2014-11-24 05:24:15.000 328 33494.38 546.82 2275.64 30.65 2014-11-24 05:24:16.000 328 33494.25 546.84 2275.61 30.65 2014-11-24 05:24:17.000 328 33494.37 546.83 2275.64 30.65 2014-11-24 05:24:18.000 328 33494.38 546.80 2275.57 30.65 2014-11-24 05:24:19.000 328 33494.46 546.80 2275.62 30.65 2014-11-24 05:24:20.000 328 33494.32 546.88 2275.53 30.65 2014-11-24 05:24:21.000 328 33494.27 546.83 2275.54 30.65 2014-11-24 05:24:22.000 328 33494.36 546.87 2275.52 30.65 2014-11-24 05:24:23.000 328 33494.43 546.86 2275.59 30.65 2014-11-24 05:24:24.000 328 33494.40 546.87 2275.65 30.65 2014-11-24 05:24:25.000 328 33494.29 546.86 2275.58 30.65 2014-11-24 05:24:25.000 328 33494.39 546.87 2275.57 30.65 2014-11-24 05:24:27.000 328 33494.46 546.86 2275.56 30.65 2014-11-24 05:24:28.000 328 33494.35 546.87 2275.52 30.65 2014-11-24 05:24:29.000 328 33494.40 546.93 2275.53 30.65 2014-11-24 05:24:30.000 328 33494.36 546.86 2275.62 30.65 2014-11-24 05:24:31.000 328 33494.40 546.86 2275.59 30.65 2014-11-24 05:24:32.000 328 33494.36 546.84 2275.58 30.65 2014-11-24 05:24:33.000 328 33494.32 546.81 2275.59 30.65 2014-11-24 05:24:34.000 328 33494.30 546.82 2275.62 30.65 2014-11-24 05:24:35.000 328 33494.34 546.82 2275.56 30.65 2014-11-24 05:24:36.000 328 33494.33 546.81 2275.58 30.65 2014-11-24 05:24:37.000 328 33494.28 546.80 2275.59 30.65 2014-11-24 05:24:38.000 328 33494.32 546.82 2275.59 30.65 2014-11-24 05:24:39.000 328 33494.46 546.74 2275.62 30.65 2014-11-24 05:24:40.000 328 33494.36 546.75 2275.63 30.65 2014-11-24 05:24:41.000 328 33494.40 546.81 2275.55 30.65 2014-11-24 05:24:42.000 328 33494.38 546.79 2275.66 30.65 2014-11-24 05:24:43.000 328 33494.41 546.73 2275.62 30.65 2014-11-24 05:24:44.000 328 33494.34 546.74 2275.69 30.65 2014-11-24 05:24:45.000 328 33494.39 546.69 2275.59 30.65 2014-11-24 05:24:46.000 328 33494.41 546.69 2275.58 30.65 2014-11-24 05:24:47.000 328 33494.40 546.70 2275.62 30.65 2014-11-24 05:24:48.000 328 33494.43 546.61 2275.61 30.65 2014-11-24 05:24:49.000 328 33494.35 546.61 2275.61 30.65 2014-11-24 05:24:50.000 328 33494.39 546.62 2275.62 30.65 2014-11-24 05:24:51.000 328 33494.42 546.64 2275.65 30.65 2014-11-24 05:24:52.000 328 33494.39 546.61 2275.65 30.65 2014-11-24 05:24:53.000 328 33494.47 546.64 2275.67 30.65 2014-11-24 05:24:54.000 328 33494.45 546.63 2275.61 30.65 2014-11-24 05:24:55.000 328 33494.38 546.60 2275.61 30.65 2014-11-24 05:24:56.000 328 33494.46 546.59 2275.65 30.65 2014-11-24 05:24:57.000 328 33494.44 546.62 2275.57 30.65 2014-11-24 05:24:58.000 328 33494.34 546.61 2275.58 30.65 2014-11-24 05:24:59.000 328 33494.49 546.64 2275.64 30.65 2014-11-24 05:25:00.000 328 33494.40 546.67 2275.63 30.65 2014-11-24 05:25:01.000 328 33494.35 546.67 2275.57 30.65 2014-11-24 05:25:02.000 328 33494.36 546.70 2275.58 30.65 2014-11-24 05:25:03.000 328 33494.41 546.67 2275.62 30.65 2014-11-24 05:25:04.000 328 33494.49 546.67 2275.61 30.65 2014-11-24 05:25:05.000 328 33494.46 546.69 2275.63 30.65 2014-11-24 05:25:06.000 328 33494.50 546.63 2275.56 30.65 2014-11-24 05:25:06.000 328 33494.55 546.65 2275.71 30.65 2014-11-24 05:25:08.000 328 33494.44 546.62 2275.56 30.65 2014-11-24 05:25:09.000 328 33494.41 546.63 2275.53 30.65 2014-11-24 05:25:10.000 328 33494.43 546.63 2275.54 30.65 2014-11-24 05:25:11.000 328 33494.47 546.67 2275.60 30.65 2014-11-24 05:25:12.000 328 33494.52 546.65 2275.55 30.65 2014-11-24 05:25:13.000 328 33494.43 546.65 2275.53 30.65 2014-11-24 05:25:14.000 328 33494.58 546.61 2275.62 30.65 2014-11-24 05:25:15.000 328 33494.49 546.59 2275.53 30.65 2014-11-24 05:25:16.000 328 33494.46 546.60 2275.55 30.65 2014-11-24 05:25:17.000 328 33494.50 546.60 2275.63 30.65 2014-11-24 05:25:18.000 328 33494.49 546.61 2275.61 30.65 2014-11-24 05:25:19.000 328 33494.44 546.65 2275.59 30.65 2014-11-24 05:25:19.000 328 33494.53 546.65 2275.58 30.65 2014-11-24 05:25:21.000 328 33494.46 546.67 2275.52 30.65 2014-11-24 05:25:22.000 328 33494.53 546.64 2275.52 30.65 2014-11-24 05:25:23.000 328 33494.48 546.63 2275.57 30.65 2014-11-24 05:25:24.000 328 33494.44 546.59 2275.56 30.65 2014-11-24 05:25:25.000 328 33494.57 546.67 2275.66 30.65 2014-11-24 05:25:26.000 328 33494.54 546.60 2275.52 30.65 2014-11-24 05:25:27.000 328 33494.52 546.67 2275.60 30.65 2014-11-24 05:25:28.000 328 33494.52 546.64 2275.65 30.65 2014-11-24 05:25:29.000 328 33494.47 546.64 2275.57 30.65 2014-11-24 05:25:30.000 328 33494.47 546.70 2275.55 30.65 2014-11-24 05:25:31.000 328 33494.45 546.65 2275.63 30.65 2014-11-24 05:25:32.000 328 33494.49 546.71 2275.54 30.65 2014-11-24 05:25:33.000 328 33494.36 546.72 2275.62 30.65 2014-11-24 05:25:34.000 328 33494.36 546.69 2275.61 30.65 2014-11-24 05:25:35.000 328 33494.41 546.68 2275.55 30.65 2014-11-24 05:25:36.000 328 33494.35 546.66 2275.59 30.65 2014-11-24 05:25:37.000 328 33494.38 546.65 2275.61 30.65 2014-11-24 05:25:38.000 328 33494.42 546.63 2275.57 30.65 2014-11-24 05:25:39.000 328 33494.41 546.63 2275.56 30.65 2014-11-24 05:25:40.000 328 33494.38 546.62 2275.65 30.65 2014-11-24 05:25:41.000 328 33494.37 546.63 2275.66 30.65 2014-11-24 05:25:42.000 328 33494.38 546.63 2275.54 30.65 2014-11-24 05:25:43.000 328 33494.44 546.64 2275.61 30.65 2014-11-24 05:25:44.000 328 33494.39 546.63 2275.61 30.65 2014-11-24 05:25:45.000 328 33494.30 546.63 2275.58 30.65 2014-11-24 05:25:46.000 328 33494.33 546.61 2275.59 30.65 2014-11-24 05:25:47.000 328 33494.29 546.66 2275.56 30.65 2014-11-24 05:25:48.000 328 33494.30 546.65 2275.57 30.65 2014-11-24 05:25:49.000 328 33494.24 546.67 2275.61 30.65 2014-11-24 05:25:50.000 328 33494.43 546.62 2275.68 30.65 2014-11-24 05:25:51.000 328 33494.29 546.65 2275.68 30.65 2014-11-24 05:25:52.000 328 33494.31 546.62 2275.59 30.65 2014-11-24 05:25:53.000 328 33494.40 546.63 2275.59 30.65 2014-11-24 05:25:54.000 328 33494.33 546.63 2275.67 30.65 2014-11-24 05:25:55.000 328 33494.40 546.58 2275.59 30.65 2014-11-24 05:25:56.000 328 33494.35 546.56 2275.61 30.65 2014-11-24 05:25:57.000 328 33494.43 546.56 2275.65 30.65 2014-11-24 05:25:58.000 328 33494.31 546.57 2275.63 30.65 2014-11-24 05:25:59.000 328 33494.36 546.54 2275.66 30.65 2014-11-24 05:26:00.000 328 33494.31 546.62 2275.67 30.65 2014-11-24 05:26:00.000 328 33494.22 546.57 2275.62 30.65 2014-11-24 05:26:02.000 328 33494.35 546.61 2275.71 30.65 2014-11-24 05:26:03.000 328 33494.37 546.60 2275.66 30.65 2014-11-24 05:26:04.000 328 33494.39 546.60 2275.66 30.65 2014-11-24 05:26:05.000 328 33494.42 546.60 2275.59 30.65 2014-11-24 05:26:06.000 328 33494.36 546.56 2275.64 30.65 2014-11-24 05:26:07.000 328 33494.25 546.57 2275.60 30.65 2014-11-24 05:26:08.000 328 33494.41 546.54 2275.62 30.65 2014-11-24 05:26:09.000 328 33494.43 546.52 2275.71 30.65 2014-11-24 05:26:10.000 328 33494.36 546.56 2275.73 30.65 2014-11-24 05:26:11.000 328 33494.32 546.53 2275.72 30.65 2014-11-24 05:26:12.000 328 33494.30 546.54 2275.68 30.65 2014-11-24 05:26:13.000 328 33494.28 546.49 2275.69 30.65 2014-11-24 05:26:13.000 328 33494.34 546.52 2275.65 30.65 2014-11-24 05:26:15.000 328 33494.32 546.49 2275.74 30.65 2014-11-24 05:26:16.000 328 33494.29 546.52 2275.69 30.65 2014-11-24 05:26:17.000 328 33494.26 546.50 2275.77 30.65 2014-11-24 05:26:18.000 328 33494.26 546.54 2275.65 30.65 2014-11-24 05:26:19.000 328 33494.32 546.49 2275.73 30.65 2014-11-24 05:26:20.000 328 33494.31 546.54 2275.77 30.65 2014-11-24 05:26:21.000 328 33494.32 546.57 2275.70 30.65 2014-11-24 05:26:22.000 328 33494.33 546.53 2275.70 30.65 2014-11-24 05:26:23.000 328 33494.31 546.53 2275.57 30.65 2014-11-24 05:26:24.000 328 33494.29 546.50 2275.66 30.65 2014-11-24 05:26:25.000 328 33494.19 546.47 2275.71 30.65 2014-11-24 05:26:26.000 328 33494.23 546.51 2275.67 30.65 2014-11-24 05:26:27.000 328 33494.41 546.48 2275.68 30.65 2014-11-24 05:26:28.000 328 33494.37 546.44 2275.71 30.65 2014-11-24 05:26:29.000 328 33494.26 546.48 2275.63 30.65 2014-11-24 05:26:30.000 328 33494.36 546.48 2275.71 30.65 2014-11-24 05:26:31.000 328 33494.32 546.39 2275.63 30.65 2014-11-24 05:26:32.000 328 33494.29 546.34 2275.71 30.65 2014-11-24 05:26:33.000 328 33494.35 546.36 2275.74 30.65 2014-11-24 05:26:34.000 328 33494.33 546.32 2275.70 30.65 2014-11-24 05:26:35.000 328 33494.31 546.36 2275.78 30.65 2014-11-24 05:26:36.000 328 33494.44 546.34 2275.75 30.65 2014-11-24 05:26:37.000 328 33494.25 546.32 2275.65 30.65 2014-11-24 05:26:38.000 328 33494.41 546.31 2275.69 30.65 2014-11-24 05:26:39.000 328 33494.40 546.34 2275.66 30.65 2014-11-24 05:26:40.000 328 33494.36 546.31 2275.76 30.65 2014-11-24 05:26:41.000 328 33494.33 546.32 2275.66 30.65 2014-11-24 05:26:42.000 328 33494.41 546.29 2275.72 30.65 2014-11-24 05:26:43.000 328 33494.39 546.28 2275.70 30.65 2014-11-24 05:26:44.000 328 33494.38 546.27 2275.61 30.65 2014-11-24 05:26:45.000 328 33494.35 546.34 2275.66 30.65 2014-11-24 05:26:46.000 328 33494.35 546.35 2275.68 30.65 2014-11-24 05:26:47.000 328 33494.38 546.39 2275.66 30.65 2014-11-24 05:26:48.000 328 33494.34 546.37 2275.75 30.65 2014-11-24 05:26:49.000 328 33494.44 546.48 2275.65 30.65 2014-11-24 05:26:50.000 328 33494.39 546.43 2275.65 30.65 2014-11-24 05:26:51.000 328 33494.44 546.50 2275.77 30.65 2014-11-24 05:26:52.000 328 33494.35 546.52 2275.78 30.65 2014-11-24 05:26:53.000 328 33494.34 546.50 2275.72 30.65 2014-11-24 05:26:54.000 328 33494.33 546.42 2275.70 30.65 2014-11-24 05:26:54.000 328 33494.31 546.46 2275.73 30.65 2014-11-24 05:26:56.000 328 33494.30 546.47 2275.65 30.65 2014-11-24 05:26:57.000 328 33494.34 546.44 2275.66 30.65 2014-11-24 05:26:58.000 328 33494.26 546.39 2275.69 30.65 2014-11-24 05:26:59.000 328 33494.31 546.50 2275.69 30.65 2014-11-24 05:27:00.000 328 33494.33 546.52 2275.70 30.65 2014-11-24 05:27:01.000 328 33494.34 546.50 2275.57 30.65 2014-11-24 05:27:02.000 328 33494.28 546.45 2275.71 30.65 2014-11-24 05:27:03.000 328 33494.33 546.47 2275.71 30.65 2014-11-24 05:27:04.000 328 33494.22 546.42 2275.77 30.65 2014-11-24 05:27:05.000 328 33494.35 546.42 2275.66 30.65 2014-11-24 05:27:06.000 328 33494.28 546.41 2275.67 30.65 2014-11-24 05:27:07.000 328 33494.44 546.41 2275.78 30.65 2014-11-24 05:27:07.000 328 33494.23 546.42 2275.71 30.65 2014-11-24 05:27:09.000 328 33494.47 546.39 2275.73 30.65 2014-11-24 05:27:10.000 328 33494.34 546.42 2275.71 30.65 2014-11-24 05:27:11.000 328 33494.32 546.44 2275.77 30.65 2014-11-24 05:27:12.000 328 33494.26 546.39 2275.71 30.65 2014-11-24 05:27:13.000 328 33494.19 546.38 2275.66 30.65 2014-11-24 05:27:14.000 328 33494.37 546.38 2275.68 30.65 2014-11-24 05:27:15.000 328 33494.28 546.37 2275.69 30.65 2014-11-24 05:27:16.000 328 33494.33 546.34 2275.77 30.65 2014-11-24 05:27:17.000 328 33494.28 546.34 2275.75 30.65 2014-11-24 05:27:18.000 328 33494.32 546.37 2275.80 30.65 2014-11-24 05:27:19.000 328 33494.33 546.35 2275.75 30.65 2014-11-24 05:27:20.000 328 33494.28 546.40 2275.78 30.65 2014-11-24 05:27:21.000 328 33494.36 546.42 2275.70 30.65 2014-11-24 05:27:22.000 328 33494.29 546.44 2275.70 30.65 2014-11-24 05:27:23.000 328 33494.28 546.43 2275.74 30.65 2014-11-24 05:27:24.000 328 33494.25 546.46 2275.72 30.65 2014-11-24 05:27:25.000 328 33494.35 546.46 2275.74 30.65 2014-11-24 05:27:26.000 328 33494.31 546.51 2275.69 30.65 2014-11-24 05:27:27.000 328 33494.26 546.45 2275.81 30.65 2014-11-24 05:27:28.000 328 33494.18 546.42 2275.79 30.65 2014-11-24 05:27:29.000 328 33494.27 546.36 2275.69 30.65 2014-11-24 05:27:30.000 328 33494.21 546.35 2275.70 30.65 2014-11-24 05:27:31.000 328 33494.32 546.38 2275.66 30.65 2014-11-24 05:27:32.000 328 33494.18 546.35 2275.71 30.65 2014-11-24 05:27:33.000 328 33494.25 546.34 2275.70 30.65 2014-11-24 05:27:34.000 328 33494.23 546.28 2275.67 30.65 2014-11-24 05:27:35.000 328 33494.18 546.31 2275.71 30.65 2014-11-24 05:27:36.000 328 33494.27 546.31 2275.72 30.65 2014-11-24 05:27:37.000 328 33494.26 546.31 2275.70 30.65 2014-11-24 05:27:38.000 328 33494.22 546.32 2275.72 30.65 2014-11-24 05:27:39.000 328 33494.38 546.34 2275.63 30.65 2014-11-24 05:27:40.000 328 33494.25 546.32 2275.69 30.65 2014-11-24 05:27:41.000 328 33494.23 546.27 2275.78 30.65 2014-11-24 05:27:42.000 328 33494.26 546.25 2275.76 30.65 2014-11-24 05:27:43.000 328 33494.29 546.21 2275.75 30.65 2014-11-24 05:27:44.000 328 33494.34 546.23 2275.65 30.65 2014-11-24 05:27:45.000 328 33494.34 546.22 2275.75 30.65 2014-11-24 05:27:46.000 328 33494.22 546.23 2275.75 30.65 2014-11-24 05:27:47.000 328 33494.39 546.23 2275.76 30.65 2014-11-24 05:27:48.000 328 33494.30 546.17 2275.78 30.65 2014-11-24 05:27:48.000 328 33494.31 546.23 2275.80 30.65 2014-11-24 05:27:50.000 328 33494.31 546.38 2275.72 30.65 2014-11-24 05:27:51.000 328 33494.36 546.37 2275.73 30.65 2014-11-24 05:27:52.000 328 33494.24 546.33 2275.71 30.65 2014-11-24 05:27:53.000 328 33494.28 546.32 2275.75 30.65 2014-11-24 05:27:54.000 328 33494.27 546.22 2275.76 30.65 2014-11-24 05:27:55.000 328 33494.27 546.23 2275.74 30.65 2014-11-24 05:27:56.000 328 33494.37 546.24 2275.80 30.65 2014-11-24 05:27:57.000 328 33494.25 546.23 2275.72 30.65 2014-11-24 05:27:58.000 328 33494.24 546.28 2275.69 30.65 2014-11-24 05:27:59.000 328 33494.30 546.27 2275.75 30.65 2014-11-24 05:28:00.000 328 33494.28 546.30 2275.70 30.65 2014-11-24 05:28:01.000 328 33494.29 546.29 2275.68 30.65 2014-11-24 05:28:01.000 328 33494.25 546.27 2275.72 30.65 2014-11-24 05:28:03.000 328 33494.25 546.26 2275.68 30.65 2014-11-24 05:28:04.000 328 33494.18 546.29 2275.66 30.65 2014-11-24 05:28:05.000 328 33494.28 546.33 2275.65 30.65 2014-11-24 05:28:06.000 328 33494.27 546.42 2275.77 30.65 2014-11-24 05:28:07.000 328 33494.26 546.40 2275.72 30.65 2014-11-24 05:28:08.000 328 33494.18 546.45 2275.72 30.65 2014-11-24 05:28:09.000 328 33494.16 546.37 2275.66 30.65 2014-11-24 05:28:10.000 328 33494.21 546.38 2275.68 30.65 2014-11-24 05:28:11.000 328 33494.32 546.44 2275.70 30.65 2014-11-24 05:28:12.000 328 33494.20 546.40 2275.71 30.65 2014-11-24 05:28:13.000 328 33494.23 546.44 2275.62 30.65 2014-11-24 05:28:14.000 328 33494.23 546.53 2275.69 30.65 2014-11-24 05:28:15.000 328 33494.21 546.53 2275.63 30.65 2014-11-24 05:28:16.000 328 33494.18 546.54 2275.72 30.65 2014-11-24 05:28:17.000 328 33494.17 546.71 2275.73 30.65 2014-11-24 05:28:18.000 328 33494.24 546.47 2275.77 30.65 2014-11-24 05:28:19.000 328 33494.15 546.38 2275.74 30.65 2014-11-24 05:28:20.000 328 33494.13 546.26 2275.73 30.65 2014-11-24 05:28:21.000 328 33494.23 546.14 2275.80 30.65 2014-11-24 05:28:22.000 328 33494.21 546.10 2275.75 30.65 2014-11-24 05:28:23.000 328 33494.22 546.00 2275.71 30.65 2014-11-24 05:28:24.000 328 33494.23 545.96 2275.72 30.65 2014-11-24 05:28:25.000 328 33494.20 545.94 2275.70 30.65 2014-11-24 05:28:26.000 328 33494.13 545.84 2275.69 30.65 2014-11-24 05:28:27.000 328 33494.19 545.81 2275.75 30.65 2014-11-24 05:28:28.000 328 33494.18 545.77 2275.72 30.65 2014-11-24 05:28:29.000 328 33494.21 545.77 2275.73 30.65 2014-11-24 05:28:30.000 328 33494.21 545.71 2275.73 30.65 2014-11-24 05:28:31.000 328 33494.18 545.66 2275.75 30.65 2014-11-24 05:28:32.000 328 33494.14 545.66 2275.72 30.65 2014-11-24 05:28:33.000 328 33494.17 545.69 2275.80 30.65 2014-11-24 05:28:34.000 328 33494.16 545.64 2275.75 30.65 2014-11-24 05:28:35.000 328 33494.16 545.62 2275.75 30.65 2014-11-24 05:28:36.000 328 33494.23 545.58 2275.77 30.65 2014-11-24 05:28:37.000 328 33494.18 545.55 2275.78 30.65 2014-11-24 05:28:38.000 328 33494.16 545.60 2275.72 30.65 2014-11-24 05:28:39.000 328 33494.22 545.61 2275.76 30.65 2014-11-24 05:28:40.000 328 33494.23 545.60 2275.75 30.65 2014-11-24 05:28:41.000 328 33494.22 545.60 2275.68 30.65 2014-11-24 05:28:42.000 328 33494.21 545.60 2275.69 30.65 2014-11-24 05:28:42.000 328 33494.29 545.58 2275.73 30.65 2014-11-24 05:28:44.000 328 33494.26 545.59 2275.74 30.65 2014-11-24 05:28:45.000 328 33494.18 545.53 2275.71 30.65 2014-11-24 05:28:46.000 328 33494.21 545.58 2275.67 30.65 2014-11-24 05:28:47.000 328 33494.24 545.61 2275.72 30.65 2014-11-24 05:28:48.000 328 33494.17 545.63 2275.70 30.65 2014-11-24 05:28:49.000 328 33494.18 545.64 2275.73 30.65 2014-11-24 05:28:50.000 328 33494.29 545.64 2275.61 30.65 2014-11-24 05:28:51.000 328 33494.23 545.59 2275.64 30.65 2014-11-24 05:28:52.000 328 33494.28 545.58 2275.66 30.65 2014-11-24 05:28:53.000 328 33494.25 545.57 2275.70 30.65 2014-11-24 05:28:54.000 328 33494.27 545.58 2275.64 30.65 2014-11-24 05:28:55.000 328 33494.14 545.61 2275.75 30.65 2014-11-24 05:28:55.000 328 33494.18 545.67 2275.62 30.65 2014-11-24 05:28:57.000 328 33494.34 545.63 2275.72 30.65 2014-11-24 05:28:58.000 328 33494.30 545.66 2275.66 30.65 2014-11-24 05:28:59.000 328 33494.24 545.65 2275.67 30.65 2014-11-24 05:29:00.000 328 33494.21 545.64 2275.75 30.65 2014-11-24 05:29:01.000 328 33494.23 545.66 2275.68 30.65 2014-11-24 05:29:02.000 328 33494.30 545.59 2275.75 30.65 2014-11-24 05:29:03.000 328 33494.20 545.59 2275.70 30.65 2014-11-24 05:29:04.000 328 33494.22 545.58 2275.70 30.65 2014-11-24 05:29:05.000 328 33494.25 545.62 2275.67 30.65 2014-11-24 05:29:06.000 328 33494.26 545.64 2275.74 30.65 2014-11-24 05:29:07.000 328 33494.30 545.62 2275.81 30.65 2014-11-24 05:29:08.000 328 33494.25 545.61 2275.73 30.65 2014-11-24 05:29:09.000 328 33494.22 545.61 2275.70 30.65 2014-11-24 05:29:10.000 328 33494.19 545.57 2275.71 30.65 2014-11-24 05:29:11.000 328 33494.25 545.57 2275.72 30.65 2014-11-24 05:29:12.000 328 33494.15 545.56 2275.71 30.65 2014-11-24 05:29:13.000 328 33494.15 545.59 2275.58 30.65 2014-11-24 05:29:14.000 328 33494.22 545.56 2275.69 30.65 2014-11-24 05:29:15.000 328 33494.27 545.58 2275.75 30.65 2014-11-24 05:29:16.000 328 33494.15 545.56 2275.72 30.65 2014-11-24 05:29:17.000 328 33494.23 545.55 2275.70 30.65 2014-11-24 05:29:18.000 328 33494.21 545.53 2275.80 30.65 2014-11-24 05:29:19.000 328 33494.34 545.55 2275.75 30.65 2014-11-24 05:29:20.000 328 33494.18 545.58 2275.66 30.65 2014-11-24 05:29:21.000 328 33494.35 545.61 2275.77 30.65 2014-11-24 05:29:22.000 328 33494.18 545.57 2275.75 30.65 2014-11-24 05:29:23.000 328 33494.22 545.58 2275.71 30.65 2014-11-24 05:29:24.000 328 33494.34 545.65 2275.71 30.65 2014-11-24 05:29:25.000 328 33494.26 545.67 2275.72 30.65 2014-11-24 05:29:26.000 328 33494.28 545.73 2275.64 30.65 2014-11-24 05:29:27.000 328 33494.19 545.77 2275.65 30.65 2014-11-24 05:29:28.000 328 33494.22 545.75 2275.69 30.65 2014-11-24 05:29:29.000 328 33494.23 545.77 2275.83 30.65 2014-11-24 05:29:30.000 328 33494.32 545.79 2275.71 30.65 2014-11-24 05:29:31.000 328 33494.23 545.76 2275.72 30.65 2014-11-24 05:29:32.000 328 33494.23 545.83 2275.71 30.65 2014-11-24 05:29:33.000 328 33494.23 545.77 2275.80 30.65 2014-11-24 05:29:34.000 328 33494.29 545.77 2275.69 30.65 2014-11-24 05:29:35.000 328 33494.18 545.78 2275.74 30.65 2014-11-24 05:29:36.000 328 33494.24 545.72 2275.70 30.65 2014-11-24 05:29:36.000 328 33494.16 545.74 2275.77 30.65 2014-11-24 05:29:38.000 328 33494.25 545.77 2275.72 30.64 2014-11-24 05:29:39.000 328 33494.19 545.72 2275.75 30.65 2014-11-24 05:29:40.000 328 33494.18 545.66 2275.77 30.65 2014-11-24 05:29:41.000 328 33494.25 545.70 2275.75 30.65 2014-11-24 05:29:42.000 328 33494.23 545.66 2275.78 30.65 2014-11-24 05:29:43.000 328 33494.13 545.61 2275.73 30.64 2014-11-24 05:29:44.000 328 33494.26 545.61 2275.74 30.65 2014-11-24 05:29:45.000 328 33494.18 545.54 2275.78 30.65 2014-11-24 05:29:46.000 328 33494.19 545.55 2275.78 30.64 2014-11-24 05:29:47.000 328 33494.27 545.58 2275.74 30.64 2014-11-24 05:29:48.000 328 33494.18 545.58 2275.78 30.64 2014-11-24 05:29:49.000 328 33494.23 545.61 2275.81 30.64 2014-11-24 05:29:49.000 328 33494.23 545.51 2275.72 30.64 2014-11-24 05:29:51.000 328 33494.30 545.53 2275.71 30.64 2014-11-24 05:29:52.000 328 33494.23 545.53 2275.68 30.64 2014-11-24 05:29:53.000 328 33494.27 545.47 2275.77 30.64 2014-11-24 05:29:54.000 328 33494.34 545.55 2275.72 30.64 2014-11-24 05:29:55.000 328 33494.25 545.56 2275.72 30.64 2014-11-24 05:29:56.000 328 33494.19 545.51 2275.80 30.64 2014-11-24 05:29:57.000 328 33494.21 545.58 2275.77 30.64 2014-11-24 05:29:58.000 328 33494.31 545.54 2275.71 30.64 2014-11-24 05:29:59.000 328 33494.31 545.55 2275.74 30.64 2014-11-24 05:30:00.000 328 33494.25 545.50 2275.82 30.64 2014-11-24 05:30:01.000 328 33494.24 545.48 2275.81 30.64 2014-11-24 05:30:02.000 328 33494.35 545.49 2275.81 30.64 2014-11-24 05:30:03.000 328 33494.25 545.50 2275.79 30.64 2014-11-24 05:30:04.000 328 33494.24 545.48 2275.78 30.64 2014-11-24 05:30:05.000 328 33494.35 545.47 2275.79 30.64 2014-11-24 05:30:06.000 328 33494.28 545.49 2275.76 30.64 2014-11-24 05:30:07.000 328 33494.29 545.50 2275.78 30.64 2014-11-24 05:30:08.000 328 33494.23 545.43 2275.70 30.64 2014-11-24 05:30:09.000 328 33494.31 545.50 2275.72 30.64 2014-11-24 05:30:10.000 328 33494.25 545.48 2275.73 30.64 2014-11-24 05:30:11.000 328 33494.32 545.48 2275.78 30.64 2014-11-24 05:30:12.000 328 33494.23 545.52 2275.80 30.64 2014-11-24 05:30:13.000 328 33494.25 545.47 2275.81 30.64 2014-11-24 05:30:14.000 328 33494.31 545.47 2275.70 30.64 2014-11-24 05:30:15.000 328 33494.25 545.49 2275.83 30.64 2014-11-24 05:30:16.000 328 33494.29 545.47 2275.84 30.64 2014-11-24 05:30:17.000 328 33494.31 545.48 2275.76 30.64 2014-11-24 05:30:18.000 328 33494.24 545.52 2275.66 30.64 2014-11-24 05:30:19.000 328 33494.26 545.49 2275.70 30.64 2014-11-24 05:30:20.000 328 33494.34 545.52 2275.81 30.64 2014-11-24 05:30:21.000 328 33494.28 545.50 2275.71 30.64 2014-11-24 05:30:22.000 328 33494.28 545.50 2275.71 30.64 2014-11-24 05:30:23.000 328 33494.34 545.48 2275.78 30.64 2014-11-24 05:30:24.000 328 33494.31 545.56 2275.66 30.64 2014-11-24 05:30:25.000 328 33494.28 545.54 2275.65 30.64 2014-11-24 05:30:26.000 328 33494.29 545.53 2275.77 30.64 2014-11-24 05:30:27.000 328 33494.31 545.56 2275.78 30.64 2014-11-24 05:30:28.000 328 33494.26 545.54 2275.70 30.64 2014-11-24 05:30:29.000 328 33494.27 545.50 2275.64 30.64 2014-11-24 05:30:30.000 328 33494.31 545.52 2275.69 30.64 2014-11-24 05:30:30.000 328 33494.21 545.53 2275.72 30.64 2014-11-24 05:30:32.000 328 33494.29 545.53 2275.71 30.64 2014-11-24 05:30:33.000 328 33494.39 545.51 2275.74 30.64 2014-11-24 05:30:34.000 328 33494.25 545.52 2275.72 30.64 2014-11-24 05:30:35.000 328 33494.35 545.55 2275.66 30.64 2014-11-24 05:30:36.000 328 33494.35 545.46 2275.74 30.64 2014-11-24 05:30:37.000 328 33494.28 545.51 2275.74 30.64 2014-11-24 05:30:38.000 328 33494.26 545.49 2275.79 30.64 2014-11-24 05:30:39.000 328 33494.34 545.46 2275.71 30.64 2014-11-24 05:30:40.000 328 33494.29 545.49 2275.78 30.64 2014-11-24 05:30:41.000 328 33494.25 545.51 2275.78 30.64 2014-11-24 05:30:42.000 328 33494.38 545.54 2275.81 30.64 2014-11-24 05:30:43.000 328 33494.23 545.49 2275.81 30.64 2014-11-24 05:30:43.000 328 33494.33 545.52 2275.80 30.64 2014-11-24 05:30:45.000 328 33494.37 545.50 2275.79 30.64 2014-11-24 05:30:46.000 328 33494.31 545.49 2275.78 30.64 2014-11-24 05:30:47.000 328 33494.31 545.54 2275.81 30.64 2014-11-24 05:30:48.000 328 33494.32 545.61 2275.76 30.64 2014-11-24 05:30:49.000 328 33494.23 545.54 2275.75 30.64 2014-11-24 05:30:50.000 328 33494.26 545.58 2275.73 30.64 2014-11-24 05:30:51.000 328 33494.28 545.55 2275.78 30.64 2014-11-24 05:30:52.000 328 33494.31 545.52 2275.77 30.64 2014-11-24 05:30:53.000 328 33494.31 545.53 2275.81 30.64 2014-11-24 05:30:54.000 328 33494.34 545.53 2275.86 30.64 2014-11-24 05:30:55.000 328 33494.27 545.54 2275.77 30.64 2014-11-24 05:30:56.000 328 33494.35 545.58 2275.73 30.64 2014-11-24 05:30:57.000 328 33494.35 545.58 2275.80 30.64 2014-11-24 05:30:58.000 328 33494.36 545.59 2275.80 30.64 2014-11-24 05:30:59.000 328 33494.31 545.58 2275.81 30.64 2014-11-24 05:31:00.000 328 33494.42 545.62 2275.75 30.64 2014-11-24 05:31:01.000 328 33494.34 545.64 2275.81 30.64 2014-11-24 05:31:02.000 328 33494.40 545.61 2275.80 30.64 2014-11-24 05:31:03.000 328 33494.45 545.66 2275.82 30.64 2014-11-24 05:31:04.000 328 33494.36 545.64 2275.81 30.64 2014-11-24 05:31:05.000 328 33494.45 545.69 2275.81 30.64 2014-11-24 05:31:06.000 328 33494.45 545.67 2275.73 30.64 2014-11-24 05:31:07.000 328 33494.42 545.68 2275.83 30.64 2014-11-24 05:31:08.000 328 33494.36 545.67 2275.77 30.64 2014-11-24 05:31:09.000 328 33494.47 545.66 2275.81 30.64 2014-11-24 05:31:10.000 328 33494.38 545.67 2275.81 30.64 2014-11-24 05:31:11.000 328 33494.46 545.66 2275.83 30.64 2014-11-24 05:31:12.000 328 33494.38 545.69 2275.82 30.64 2014-11-24 05:31:13.000 328 33494.39 545.65 2275.90 30.64 2014-11-24 05:31:14.000 328 33494.38 545.62 2275.73 30.64 2014-11-24 05:31:15.000 328 33494.43 545.65 2275.79 30.64 2014-11-24 05:31:16.000 328 33494.32 545.65 2275.81 30.64 2014-11-24 05:31:17.000 328 33494.43 545.63 2275.77 30.64 2014-11-24 05:31:18.000 328 33494.49 545.61 2275.70 30.64 2014-11-24 05:31:19.000 328 33494.43 545.67 2275.76 30.64 2014-11-24 05:31:20.000 328 33494.57 545.65 2275.84 30.64 2014-11-24 05:31:21.000 328 33494.45 545.60 2275.78 30.64 2014-11-24 05:31:22.000 328 33494.40 545.61 2275.79 30.64 2014-11-24 05:31:23.000 328 33494.49 545.65 2275.74 30.64 2014-11-24 05:31:24.000 328 33494.45 545.61 2275.88 30.64 2014-11-24 05:31:24.000 328 33494.50 545.59 2275.84 30.64 2014-11-24 05:31:26.000 328 33494.44 545.59 2275.89 30.64 2014-11-24 05:31:27.000 328 33494.44 545.57 2275.71 30.64 2014-11-24 05:31:28.000 328 33494.47 545.60 2275.77 30.64 2014-11-24 05:31:29.000 328 33494.56 545.58 2275.77 30.64 2014-11-24 05:31:30.000 328 33494.47 545.59 2275.84 30.64 2014-11-24 05:31:31.000 328 33494.57 545.62 2275.82 30.64 2014-11-24 05:31:32.000 328 33494.46 545.58 2275.90 30.64 2014-11-24 05:31:33.000 328 33494.51 545.60 2275.78 30.64 2014-11-24 05:31:34.000 328 33494.50 545.64 2275.83 30.64 2014-11-24 05:31:35.000 328 33494.43 545.64 2275.83 30.64 2014-11-24 05:31:36.000 328 33494.41 545.63 2275.79 30.64 2014-11-24 05:31:37.000 328 33494.46 545.60 2275.78 30.64 2014-11-24 05:31:37.000 328 33494.52 545.62 2275.81 30.64 2014-11-24 05:31:39.000 328 33494.50 545.62 2275.87 30.64 2014-11-24 05:31:40.000 328 33494.48 545.59 2275.79 30.64 2014-11-24 05:31:41.000 328 33494.49 545.56 2275.80 30.64 2014-11-24 05:31:42.000 328 33494.49 545.58 2275.81 30.64 2014-11-24 05:31:43.000 328 33494.38 545.61 2275.79 30.64 2014-11-24 05:31:44.000 328 33494.50 545.63 2275.86 30.64 2014-11-24 05:31:45.000 328 33494.48 545.60 2275.77 30.64 2014-11-24 05:31:46.000 328 33494.50 545.58 2275.76 30.64 2014-11-24 05:31:47.000 328 33494.57 545.58 2275.86 30.64 2014-11-24 05:31:48.000 328 33494.51 545.54 2275.81 30.64 2014-11-24 05:31:49.000 328 33494.55 545.55 2275.83 30.64 2014-11-24 05:31:50.000 328 33494.61 545.52 2275.78 30.64 2014-11-24 05:31:51.000 328 33494.49 545.50 2275.78 30.64 2014-11-24 05:31:52.000 328 33494.47 545.47 2275.79 30.64 2014-11-24 05:31:53.000 328 33494.46 545.52 2275.77 30.64 2014-11-24 05:31:54.000 328 33494.47 545.49 2275.77 30.64 2014-11-24 05:31:55.000 328 33494.38 545.47 2275.73 30.64 2014-11-24 05:31:56.000 328 33494.58 545.45 2275.87 30.64 2014-11-24 05:31:57.000 328 33494.45 545.41 2275.75 30.64 2014-11-24 05:31:58.000 328 33494.49 545.39 2275.89 30.64 2014-11-24 05:31:59.000 328 33494.51 545.41 2275.77 30.64 2014-11-24 05:32:00.000 328 33494.54 545.42 2275.79 30.64 2014-11-24 05:32:01.000 328 33494.51 545.40 2275.80 30.64 2014-11-24 05:32:02.000 328 33494.52 545.49 2275.80 30.64 2014-11-24 05:32:03.000 328 33494.49 545.47 2275.85 30.64 2014-11-24 05:32:04.000 328 33494.48 545.44 2275.92 30.64 2014-11-24 05:32:05.000 328 33494.55 545.48 2275.84 30.64 2014-11-24 05:32:06.000 328 33494.51 545.42 2275.88 30.64 2014-11-24 05:32:07.000 328 33494.48 545.43 2275.81 30.64 2014-11-24 05:32:08.000 328 33494.47 545.46 2275.86 30.64 2014-11-24 05:32:09.000 328 33494.48 545.41 2275.80 30.64 2014-11-24 05:32:10.000 328 33494.42 545.40 2275.85 30.64 2014-11-24 05:32:11.000 328 33494.46 545.42 2275.78 30.64 2014-11-24 05:32:12.000 328 33494.46 545.40 2275.80 30.64 2014-11-24 05:32:13.000 328 33494.48 545.36 2275.78 30.64 2014-11-24 05:32:14.000 328 33494.46 545.40 2275.81 30.64 2014-11-24 05:32:15.000 328 33494.50 545.40 2275.81 30.64 2014-11-24 05:32:16.000 328 33494.45 545.42 2275.84 30.64 2014-11-24 05:32:17.000 328 33494.44 545.37 2275.84 30.64 2014-11-24 05:32:18.000 328 33494.47 545.37 2275.76 30.64 2014-11-24 05:32:18.000 328 33494.51 545.41 2275.81 30.64 2014-11-24 05:32:20.000 328 33494.46 545.40 2275.82 30.64 2014-11-24 05:32:21.000 328 33494.52 545.40 2275.86 30.64 2014-11-24 05:32:22.000 328 33494.46 545.41 2275.85 30.64 2014-11-24 05:32:23.000 328 33494.45 545.41 2275.87 30.64 2014-11-24 05:32:24.000 328 33494.49 545.34 2275.83 30.64 2014-11-24 05:32:25.000 328 33494.49 545.33 2275.84 30.64 2014-11-24 05:32:26.000 328 33494.44 545.25 2275.77 30.64 2014-11-24 05:32:27.000 328 33494.59 545.27 2275.85 30.64 2014-11-24 05:32:28.000 328 33494.57 545.23 2275.83 30.64 2014-11-24 05:32:29.000 328 33494.59 545.22 2275.87 30.64 2014-11-24 05:32:30.000 328 33494.57 545.25 2275.91 30.64 2014-11-24 05:32:31.000 328 33494.57 545.18 2275.91 30.64 2014-11-24 05:32:31.000 328 33494.65 545.23 2275.88 30.64 2014-11-24 05:32:33.000 328 33494.58 545.22 2275.87 30.64 2014-11-24 05:32:34.000 328 33494.62 545.26 2275.86 30.64 2014-11-24 05:32:35.000 328 33494.61 545.23 2275.91 30.64 2014-11-24 05:32:36.000 328 33494.60 545.20 2275.88 30.64 2014-11-24 05:32:37.000 328 33494.62 545.17 2275.86 30.64 2014-11-24 05:32:38.000 328 33494.57 545.20 2275.89 30.64 2014-11-24 05:32:39.000 328 33494.56 545.25 2275.91 30.64 2014-11-24 05:32:40.000 328 33494.60 545.25 2275.89 30.64 2014-11-24 05:32:41.000 328 33494.55 545.17 2275.89 30.64 2014-11-24 05:32:42.000 328 33494.53 545.24 2275.89 30.64 2014-11-24 05:32:43.000 328 33494.54 545.22 2275.84 30.64 2014-11-24 05:32:44.000 328 33494.58 545.21 2275.89 30.64 2014-11-24 05:32:45.000 328 33494.52 545.27 2275.82 30.64 2014-11-24 05:32:46.000 328 33494.47 545.24 2275.87 30.64 2014-11-24 05:32:47.000 328 33494.56 545.24 2275.83 30.64 2014-11-24 05:32:48.000 328 33494.49 545.24 2275.88 30.64 2014-11-24 05:32:49.000 328 33494.46 545.22 2275.80 30.64 2014-11-24 05:32:50.000 328 33494.57 545.17 2275.87 30.64 2014-11-24 05:32:51.000 328 33494.42 545.17 2275.89 30.64 2014-11-24 05:32:52.000 328 33494.50 545.18 2275.87 30.64 2014-11-24 05:32:53.000 328 33494.48 545.26 2275.86 30.64 2014-11-24 05:32:54.000 328 33494.51 545.34 2275.87 30.64 2014-11-24 05:32:55.000 328 33494.39 545.29 2275.87 30.64 2014-11-24 05:32:56.000 328 33494.50 545.32 2275.91 30.64 2014-11-24 05:32:57.000 328 33494.46 545.31 2275.93 30.64 2014-11-24 05:32:58.000 328 33494.50 545.32 2275.90 30.64 2014-11-24 05:32:59.000 328 33494.43 545.28 2275.91 30.64 2014-11-24 05:33:00.000 328 33494.43 545.26 2275.90 30.64 2014-11-24 05:33:01.000 328 33494.41 545.23 2275.87 30.64 2014-11-24 05:33:02.000 328 33494.43 545.25 2275.96 30.64 2014-11-24 05:33:03.000 328 33494.41 545.22 2275.99 30.64 2014-11-24 05:33:04.000 328 33494.40 545.22 2275.94 30.64 2014-11-24 05:33:05.000 328 33494.46 545.20 2275.97 30.64 2014-11-24 05:33:06.000 328 33494.46 545.27 2275.93 30.64 2014-11-24 05:33:07.000 328 33494.46 545.29 2275.97 30.64 2014-11-24 05:33:08.000 328 33494.54 545.41 2275.91 30.64 2014-11-24 05:33:09.000 328 33494.53 545.41 2275.91 30.64 2014-11-24 05:33:10.000 328 33494.49 545.41 2275.96 30.64 2014-11-24 05:33:11.000 328 33494.46 545.43 2275.91 30.64 2014-11-24 05:33:12.000 328 33494.46 545.43 2275.89 30.64 2014-11-24 05:33:12.000 328 33494.47 545.43 2275.94 30.64 2014-11-24 05:33:14.000 328 33494.53 545.41 2275.87 30.64 2014-11-24 05:33:15.000 328 33494.50 545.42 2275.89 30.64 2014-11-24 05:33:16.000 328 33494.51 545.44 2275.91 30.64 2014-11-24 05:33:17.000 328 33494.49 545.45 2275.89 30.64 2014-11-24 05:33:18.000 328 33494.50 545.45 2275.84 30.64 2014-11-24 05:33:19.000 328 33494.54 545.42 2275.97 30.64 2014-11-24 05:33:20.000 328 33494.49 545.48 2275.96 30.64 2014-11-24 05:33:21.000 328 33494.44 545.49 2276.04 30.64 2014-11-24 05:33:22.000 328 33494.45 545.49 2275.97 30.64 2014-11-24 05:33:23.000 328 33494.46 545.49 2275.96 30.64 2014-11-24 05:33:24.000 328 33494.39 545.47 2275.91 30.64 2014-11-24 05:33:25.000 328 33494.41 545.46 2275.94 30.64 2014-11-24 05:33:25.000 328 33494.49 545.49 2275.98 30.64 2014-11-24 05:33:27.000 328 33494.56 545.45 2275.97 30.64 2014-11-24 05:33:28.000 328 33494.49 545.50 2275.97 30.64 2014-11-24 05:33:29.000 328 33494.47 545.47 2275.98 30.64 2014-11-24 05:33:30.000 328 33494.43 545.46 2275.95 30.64 2014-11-24 05:33:31.000 328 33494.50 545.43 2276.01 30.64 2014-11-24 05:33:32.000 328 33494.49 545.42 2275.99 30.64 2014-11-24 05:33:33.000 328 33494.42 545.44 2276.05 30.64 2014-11-24 05:33:34.000 328 33494.57 545.45 2276.01 30.64 2014-11-24 05:33:35.000 328 33494.52 545.38 2275.96 30.64 2014-11-24 05:33:36.000 328 33494.51 545.42 2276.08 30.64 2014-11-24 05:33:37.000 328 33494.47 545.40 2275.96 30.64 2014-11-24 05:33:38.000 328 33494.44 545.40 2275.93 30.64 2014-11-24 05:33:39.000 328 33494.49 545.38 2275.93 30.64 2014-11-24 05:33:40.000 328 33494.57 545.35 2275.96 30.64 2014-11-24 05:33:41.000 328 33494.54 545.31 2275.95 30.64 2014-11-24 05:33:42.000 328 33494.52 545.36 2276.03 30.64 2014-11-24 05:33:43.000 328 33494.59 545.42 2276.06 30.64 2014-11-24 05:33:44.000 328 33494.55 545.34 2275.97 30.64 2014-11-24 05:33:45.000 328 33494.50 545.42 2276.00 30.64 2014-11-24 05:33:46.000 328 33494.55 545.37 2275.97 30.64 2014-11-24 05:33:47.000 328 33494.53 545.39 2275.99 30.64 2014-11-24 05:33:48.000 328 33494.51 545.41 2275.99 30.64 2014-11-24 05:33:49.000 328 33494.54 545.33 2275.99 30.64 2014-11-24 05:33:50.000 328 33494.49 545.34 2275.95 30.64 2014-11-24 05:33:51.000 328 33494.50 545.36 2276.01 30.64 2014-11-24 05:33:52.000 328 33494.45 545.32 2276.01 30.64 2014-11-24 05:33:53.000 328 33494.51 545.33 2276.06 30.64 2014-11-24 05:33:54.000 328 33494.51 545.33 2275.91 30.64 2014-11-24 05:33:55.000 328 33494.53 545.36 2275.93 30.64 2014-11-24 05:33:56.000 328 33494.51 545.33 2275.96 30.64 2014-11-24 05:33:57.000 328 33494.53 545.33 2275.93 30.64 2014-11-24 05:33:58.000 328 33494.48 545.37 2275.97 30.64 2014-11-24 05:33:59.000 328 33494.49 545.36 2275.95 30.64 2014-11-24 05:34:00.000 328 33494.54 545.39 2275.95 30.64 2014-11-24 05:34:01.000 328 33494.53 545.37 2275.99 30.64 2014-11-24 05:34:02.000 328 33494.55 545.37 2275.88 30.64 2014-11-24 05:34:03.000 328 33494.58 545.37 2276.00 30.64 2014-11-24 05:34:04.000 328 33494.42 545.38 2275.97 30.64 2014-11-24 05:34:05.000 328 33494.50 545.33 2275.98 30.64 2014-11-24 05:34:06.000 328 33494.57 545.39 2276.03 30.64 2014-11-24 05:34:06.000 328 33494.47 545.33 2275.90 30.64 2014-11-24 05:34:08.000 328 33494.38 545.32 2276.01 30.64 2014-11-24 05:34:09.000 328 33494.49 545.37 2276.07 30.64 2014-11-24 05:34:10.000 328 33494.50 545.34 2275.97 30.64 2014-11-24 05:34:11.000 328 33494.50 545.30 2275.97 30.64 2014-11-24 05:34:12.000 328 33494.52 545.33 2275.99 30.64 2014-11-24 05:34:13.000 328 33494.44 545.34 2276.08 30.64 2014-11-24 05:34:14.000 328 33494.41 545.34 2275.92 30.64 2014-11-24 05:34:15.000 328 33494.44 545.35 2276.05 30.64 2014-11-24 05:34:16.000 328 33494.54 545.32 2276.03 30.64 2014-11-24 05:34:17.000 328 33494.58 545.35 2276.06 30.64 2014-11-24 05:34:18.000 328 33494.46 545.36 2275.92 30.64 2014-11-24 05:34:19.000 328 33494.51 545.35 2276.06 30.64 2014-11-24 05:34:19.000 328 33494.54 545.34 2275.97 30.64 2014-11-24 05:34:21.000 328 33494.40 545.38 2276.05 30.64 2014-11-24 05:34:22.000 328 33494.54 545.36 2275.99 30.64 2014-11-24 05:34:23.000 328 33494.50 545.35 2276.01 30.64 2014-11-24 05:34:24.000 328 33494.51 545.34 2276.01 30.64 2014-11-24 05:34:25.000 328 33494.49 545.36 2276.07 30.64 2014-11-24 05:34:26.000 328 33494.46 545.33 2275.97 30.64 2014-11-24 05:34:27.000 328 33494.61 545.33 2276.02 30.64 2014-11-24 05:34:28.000 328 33494.40 545.40 2276.00 30.64 2014-11-24 05:34:29.000 328 33494.53 545.39 2276.01 30.64 2014-11-24 05:34:30.000 328 33494.60 545.41 2276.05 30.64 2014-11-24 05:34:31.000 328 33494.60 545.40 2275.98 30.64 2014-11-24 05:34:32.000 328 33494.57 545.42 2275.98 30.64 2014-11-24 05:34:33.000 328 33494.62 545.43 2275.95 30.64 2014-11-24 05:34:34.000 328 33494.59 545.48 2275.95 30.64 2014-11-24 05:34:35.000 328 33494.52 545.52 2275.96 30.64 2014-11-24 05:34:36.000 328 33494.66 545.52 2276.02 30.64 2014-11-24 05:34:37.000 328 33494.59 545.55 2276.08 30.64 2014-11-24 05:34:38.000 328 33494.63 545.56 2275.99 30.64 2014-11-24 05:34:39.000 328 33494.68 545.56 2276.02 30.64 2014-11-24 05:34:40.000 328 33494.51 545.54 2275.95 30.64 2014-11-24 05:34:41.000 328 33494.57 545.57 2275.99 30.64 2014-11-24 05:34:42.000 328 33494.59 545.60 2275.95 30.64 2014-11-24 05:34:43.000 328 33494.55 545.61 2275.96 30.64 2014-11-24 05:34:44.000 328 33494.62 545.59 2275.99 30.64 2014-11-24 05:34:45.000 328 33494.53 545.61 2276.02 30.64 2014-11-24 05:34:46.000 328 33494.51 545.62 2275.99 30.64 2014-11-24 05:34:47.000 328 33494.58 545.60 2275.95 30.64 2014-11-24 05:34:48.000 328 33494.57 545.59 2275.93 30.64 2014-11-24 05:34:49.000 328 33494.47 545.57 2276.04 30.64 2014-11-24 05:34:50.000 328 33494.49 545.58 2276.04 30.64 2014-11-24 05:34:51.000 328 33494.56 545.60 2275.96 30.64 2014-11-24 05:34:52.000 328 33494.56 545.61 2275.99 30.64 2014-11-24 05:34:53.000 328 33494.56 545.59 2276.08 30.64 2014-11-24 05:34:54.000 328 33494.54 545.65 2276.06 30.64 2014-11-24 05:34:55.000 328 33494.52 545.61 2275.96 30.64 2014-11-24 05:34:56.000 328 33494.56 545.61 2276.11 30.64 2014-11-24 05:34:57.000 328 33494.59 545.62 2276.04 30.64 2014-11-24 05:34:58.000 328 33494.63 545.64 2276.01 30.64 2014-11-24 05:34:59.000 328 33494.62 545.55 2276.04 30.64 2014-11-24 05:35:00.000 328 33494.57 545.54 2276.10 30.64 2014-11-24 05:35:00.000 328 33494.58 545.58 2275.99 30.64 2014-11-24 05:35:02.000 328 33494.53 545.55 2276.08 30.64 2014-11-24 05:35:03.000 328 33494.61 545.52 2276.05 30.64 2014-11-24 05:35:04.000 328 33494.60 545.57 2276.08 30.64 2014-11-24 05:35:05.000 328 33494.57 545.55 2275.99 30.64 2014-11-24 05:35:06.000 328 33494.62 545.56 2276.04 30.64 2014-11-24 05:35:07.000 328 33494.56 545.59 2276.07 30.64 2014-11-24 05:35:08.000 328 33494.63 545.58 2276.14 30.64 2014-11-24 05:35:09.000 328 33494.74 545.62 2276.05 30.64 2014-11-24 05:35:10.000 328 33494.64 545.59 2276.06 30.64 2014-11-24 05:35:11.000 328 33494.63 545.58 2276.09 30.64 2014-11-24 05:35:12.000 328 33494.58 545.63 2276.07 30.64 2014-11-24 05:35:13.000 328 33494.56 545.59 2276.03 30.64 2014-11-24 05:35:13.000 328 33494.69 545.57 2276.04 30.64 2014-11-24 05:35:15.000 328 33494.59 545.58 2276.11 30.64 2014-11-24 05:35:16.000 328 33494.55 545.67 2276.05 30.64 2014-11-24 05:35:17.000 328 33494.56 545.63 2276.11 30.64 2014-11-24 05:35:18.000 328 33494.56 545.56 2276.12 30.64 2014-11-24 05:35:19.000 328 33494.66 545.60 2275.98 30.64 2014-11-24 05:35:20.000 328 33494.59 545.54 2276.07 30.64 2014-11-24 05:35:21.000 328 33494.58 545.66 2276.03 30.64 2014-11-24 05:35:22.000 328 33494.60 545.63 2276.05 30.64 2014-11-24 05:35:23.000 328 33494.60 545.60 2276.07 30.64 2014-11-24 05:35:24.000 328 33494.63 545.60 2276.08 30.64 2014-11-24 05:35:25.000 328 33494.62 545.57 2276.02 30.64 2014-11-24 05:35:26.000 328 33494.59 545.55 2276.06 30.64 2014-11-24 05:35:27.000 328 33494.71 545.55 2276.10 30.64 2014-11-24 05:35:28.000 328 33494.60 545.59 2276.06 30.64 2014-11-24 05:35:29.000 328 33494.60 545.57 2276.06 30.64 2014-11-24 05:35:30.000 328 33494.62 545.56 2276.14 30.64 2014-11-24 05:35:31.000 328 33494.57 545.56 2276.16 30.64 2014-11-24 05:35:32.000 328 33494.64 545.57 2276.15 30.64 2014-11-24 05:35:33.000 328 33494.68 545.62 2276.03 30.64 2014-11-24 05:35:34.000 328 33494.72 545.62 2276.11 30.64 2014-11-24 05:35:35.000 328 33494.59 545.64 2276.10 30.64 2014-11-24 05:35:36.000 328 33494.60 545.63 2276.12 30.64 2014-11-24 05:35:37.000 328 33494.70 545.58 2276.11 30.64 2014-11-24 05:35:38.000 328 33494.66 545.59 2276.02 30.64 2014-11-24 05:35:39.000 328 33494.63 545.57 2276.13 30.64 2014-11-24 05:35:40.000 328 33494.55 545.63 2276.16 30.64 2014-11-24 05:35:41.000 328 33494.55 545.70 2276.24 30.64 2014-11-24 05:35:42.000 328 33494.56 545.66 2276.08 30.64 2014-11-24 05:35:43.000 328 33494.57 545.67 2276.06 30.64 2014-11-24 05:35:44.000 328 33494.50 545.67 2276.14 30.64 2014-11-24 05:35:45.000 328 33494.55 545.73 2276.08 30.64 2014-11-24 05:35:46.000 328 33494.59 545.86 2276.06 30.64 2014-11-24 05:35:47.000 328 33494.50 545.86 2276.14 30.64 2014-11-24 05:35:48.000 328 33494.53 545.83 2276.14 30.64 2014-11-24 05:35:49.000 328 33494.62 545.88 2276.14 30.64 2014-11-24 05:35:50.000 328 33494.61 545.83 2276.14 30.64 2014-11-24 05:35:51.000 328 33494.65 545.95 2276.06 30.64 2014-11-24 05:35:52.000 328 33494.60 545.96 2276.10 30.64 2014-11-24 05:35:53.000 328 33494.57 545.95 2276.06 30.64 2014-11-24 05:35:54.000 328 33494.63 546.05 2276.12 30.64 2014-11-24 05:35:54.000 328 33494.63 546.09 2276.08 30.64 2014-11-24 05:35:56.000 328 33494.57 546.12 2276.16 30.64 2014-11-24 05:35:57.000 328 33494.54 546.16 2276.20 30.64 2014-11-24 05:35:58.000 328 33494.62 546.18 2276.18 30.64 2014-11-24 05:35:59.000 328 33494.57 546.18 2276.11 30.64 2014-11-24 05:36:00.000 328 33494.59 546.18 2276.11 30.64 2014-11-24 05:36:01.000 328 33494.54 546.20 2276.13 30.64 2014-11-24 05:36:02.000 328 33494.50 546.20 2276.20 30.64 2014-11-24 05:36:03.000 328 33494.55 546.20 2276.12 30.64 2014-11-24 05:36:04.000 328 33494.49 546.18 2276.11 30.64 2014-11-24 05:36:05.000 328 33494.47 546.21 2276.14 30.64 2014-11-24 05:36:06.000 328 33494.50 546.12 2276.18 30.64 2014-11-24 05:36:07.000 328 33494.51 546.05 2276.15 30.64 2014-11-24 05:36:07.000 328 33494.45 546.04 2276.17 30.64 2014-11-24 05:36:09.000 328 33494.57 545.98 2276.22 30.64 2014-11-24 05:36:10.000 328 33494.59 545.99 2276.16 30.64 2014-11-24 05:36:11.000 328 33494.55 545.99 2276.17 30.64 2014-11-24 05:36:12.000 328 33494.54 546.02 2276.12 30.64 2014-11-24 05:36:13.000 328 33494.53 546.01 2276.15 30.64 2014-11-24 05:36:14.000 328 33494.53 545.98 2276.13 30.64 2014-11-24 05:36:15.000 328 33494.52 546.00 2276.17 30.64 2014-11-24 05:36:16.000 328 33494.49 546.03 2276.23 30.64 2014-11-24 05:36:17.000 328 33494.54 546.05 2276.24 30.64 2014-11-24 05:36:18.000 328 33494.54 546.03 2276.11 30.64 2014-11-24 05:36:19.000 328 33494.58 546.01 2276.17 30.64 2014-11-24 05:36:20.000 328 33494.51 546.01 2276.24 30.64 2014-11-24 05:36:21.000 328 33494.56 546.12 2276.17 30.64 2014-11-24 05:36:22.000 328 33494.61 546.27 2276.14 30.64 2014-11-24 05:36:23.000 328 33494.60 546.27 2276.16 30.64 2014-11-24 05:36:24.000 328 33494.56 546.31 2276.15 30.64 2014-11-24 05:36:25.000 328 33494.62 546.31 2276.24 30.64 2014-11-24 05:36:26.000 328 33494.62 546.30 2276.22 30.64 2014-11-24 05:36:27.000 328 33494.53 546.23 2276.17 30.64 2014-11-24 05:36:28.000 328 33494.56 546.16 2276.19 30.64 2014-11-24 05:36:29.000 328 33494.56 546.13 2276.14 30.64 2014-11-24 05:36:30.000 328 33494.59 546.15 2276.23 30.64 2014-11-24 05:36:31.000 328 33494.61 546.09 2276.23 30.64 2014-11-24 05:36:32.000 328 33494.65 546.12 2276.15 30.64 2014-11-24 05:36:33.000 328 33494.60 546.07 2276.15 30.64 2014-11-24 05:36:34.000 328 33494.56 546.02 2276.16 30.64 2014-11-24 05:36:35.000 328 33494.57 545.95 2276.19 30.64 2014-11-24 05:36:36.000 328 33494.62 545.88 2276.17 30.64 2014-11-24 05:36:37.000 328 33494.66 545.90 2276.16 30.64 2014-11-24 05:36:38.000 328 33494.57 545.92 2276.20 30.64 2014-11-24 05:36:39.000 328 33494.59 545.86 2276.18 30.64 2014-11-24 05:36:40.000 328 33494.68 545.85 2276.17 30.64 2014-11-24 05:36:41.000 328 33494.62 545.85 2276.16 30.64 2014-11-24 05:36:42.000 328 33494.64 545.86 2276.21 30.64 2014-11-24 05:36:43.000 328 33494.62 545.83 2276.12 30.64 2014-11-24 05:36:44.000 328 33494.63 545.85 2276.20 30.64 2014-11-24 05:36:45.000 328 33494.56 545.86 2276.12 30.64 2014-11-24 05:36:46.000 328 33494.65 545.84 2276.21 30.64 2014-11-24 05:36:47.000 328 33494.58 545.88 2276.14 30.64 2014-11-24 05:36:48.000 328 33494.65 545.88 2276.12 30.64 2014-11-24 05:36:48.000 328 33494.59 546.00 2276.14 30.64 2014-11-24 05:36:50.000 328 33494.54 545.99 2276.12 30.64 2014-11-24 05:36:51.000 328 33494.62 545.98 2276.16 30.64 2014-11-24 05:36:52.000 328 33494.59 545.94 2276.11 30.64 2014-11-24 05:36:53.000 328 33494.60 545.95 2276.10 30.64 2014-11-24 05:36:54.000 328 33494.63 545.88 2276.14 30.64 2014-11-24 05:36:55.000 328 33494.68 545.85 2276.12 30.64 2014-11-24 05:36:56.000 328 33494.67 545.84 2276.15 30.64 2014-11-24 05:36:57.000 328 33494.54 545.88 2276.18 30.64 2014-11-24 05:36:58.000 328 33494.68 545.80 2276.19 30.64 2014-11-24 05:36:59.000 328 33494.68 545.79 2276.21 30.64 2014-11-24 05:37:00.000 328 33494.56 545.80 2276.11 30.64 2014-11-24 05:37:01.000 328 33494.71 545.79 2276.18 30.64 2014-11-24 05:37:01.000 328 33494.72 545.81 2276.14 30.64 2014-11-24 05:37:03.000 328 33494.57 545.84 2276.13 30.64 2014-11-24 05:37:04.000 328 33494.74 545.84 2276.21 30.64 2014-11-24 05:37:05.000 328 33494.66 545.79 2276.17 30.64 2014-11-24 05:37:06.000 328 33494.65 545.80 2276.17 30.64 2014-11-24 05:37:07.000 328 33494.69 545.78 2276.16 30.64 2014-11-24 05:37:08.000 328 33494.74 545.81 2276.11 30.64 2014-11-24 05:37:09.000 328 33494.66 545.84 2276.14 30.64 2014-11-24 05:37:10.000 328 33494.72 545.84 2276.09 30.64 2014-11-24 05:37:11.000 328 33494.69 545.85 2276.14 30.64 2014-11-24 05:37:12.000 328 33494.66 545.88 2276.13 30.64 2014-11-24 05:37:13.000 328 33494.62 545.85 2276.15 30.64 2014-11-24 05:37:14.000 328 33494.63 545.84 2276.18 30.64 2014-11-24 05:37:15.000 328 33494.62 545.86 2276.16 30.64 2014-11-24 05:37:16.000 328 33494.66 545.98 2276.15 30.64 2014-11-24 05:37:17.000 328 33494.62 546.03 2276.14 30.64 2014-11-24 05:37:18.000 328 33494.71 545.98 2276.08 30.64 2014-11-24 05:37:19.000 328 33494.66 545.94 2276.15 30.64 2014-11-24 05:37:20.000 328 33494.53 545.95 2276.12 30.64 2014-11-24 05:37:21.000 328 33494.72 545.95 2276.19 30.64 2014-11-24 05:37:22.000 328 33494.59 545.99 2276.12 30.64 2014-11-24 05:37:23.000 328 33494.65 545.94 2276.11 30.64 2014-11-24 05:37:24.000 328 33494.60 545.91 2276.05 30.64 2014-11-24 05:37:25.000 328 33494.69 545.93 2276.08 30.64 2014-11-24 05:37:26.000 328 33494.66 545.94 2276.18 30.64 2014-11-24 05:37:27.000 328 33494.66 545.96 2276.09 30.64 2014-11-24 05:37:28.000 328 33494.62 545.99 2276.12 30.64 2014-11-24 05:37:29.000 328 33494.72 545.96 2276.12 30.64 2014-11-24 05:37:30.000 328 33494.70 546.00 2276.17 30.64 2014-11-24 05:37:31.000 328 33494.66 546.02 2276.14 30.64 2014-11-24 05:37:32.000 328 33494.63 546.02 2276.11 30.64 2014-11-24 05:37:33.000 328 33494.76 546.00 2276.12 30.64 2014-11-24 05:37:34.000 328 33494.72 545.94 2276.17 30.64 2014-11-24 05:37:35.000 328 33494.60 545.98 2276.15 30.64 2014-11-24 05:37:36.000 328 33494.77 545.99 2276.08 30.64 2014-11-24 05:37:37.000 328 33494.71 545.95 2276.05 30.64 2014-11-24 05:37:38.000 328 33494.55 546.00 2276.08 30.64 2014-11-24 05:37:39.000 328 33494.75 546.00 2276.05 30.64 2014-11-24 05:37:40.000 328 33494.68 545.97 2276.11 30.64 2014-11-24 05:37:41.000 328 33494.71 546.00 2276.09 30.64 2014-11-24 05:37:42.000 328 33494.73 545.97 2276.11 30.64 2014-11-24 05:37:42.000 328 33494.72 545.96 2276.10 30.64 2014-11-24 05:37:44.000 328 33494.69 545.96 2276.14 30.64 2014-11-24 05:37:45.000 328 33494.68 545.96 2276.08 30.64 2014-11-24 05:37:46.000 328 33494.81 545.97 2276.05 30.64 2014-11-24 05:37:47.000 328 33494.76 545.95 2276.12 30.64 2014-11-24 05:37:48.000 328 33494.67 545.89 2276.16 30.64 2014-11-24 05:37:49.000 328 33494.68 545.94 2276.15 30.64 2014-11-24 05:37:50.000 328 33494.68 545.93 2276.10 30.64 2014-11-24 05:37:51.000 328 33494.78 545.90 2276.04 30.64 2014-11-24 05:37:52.000 328 33494.79 545.92 2276.07 30.64 2014-11-24 05:37:53.000 328 33494.78 545.90 2276.10 30.64 2014-11-24 05:37:54.000 328 33494.74 545.93 2276.11 30.64 2014-11-24 05:37:55.000 328 33494.73 545.83 2276.05 30.64 2014-11-24 05:37:55.000 328 33494.75 545.81 2276.09 30.64 2014-11-24 05:37:57.000 328 33494.78 545.78 2276.17 30.64 2014-11-24 05:37:58.000 328 33494.79 545.79 2276.12 30.64 2014-11-24 05:37:59.000 328 33494.80 545.77 2276.10 30.63 2014-11-24 05:38:00.000 328 33494.84 545.80 2276.11 30.64 2014-11-24 05:38:01.000 328 33494.84 545.79 2276.10 30.64 2014-11-24 05:38:02.000 328 33494.88 545.79 2276.15 30.64 2014-11-24 05:38:03.000 328 33494.70 545.80 2276.12 30.64 2014-11-24 05:38:04.000 328 33494.77 545.81 2276.20 30.64 2014-11-24 05:38:05.000 328 33494.69 545.77 2276.14 30.64 2014-11-24 05:38:06.000 328 33494.77 545.79 2276.09 30.64 2014-11-24 05:38:07.000 328 33494.82 545.81 2276.09 30.64 2014-11-24 05:38:08.000 328 33494.76 545.83 2276.08 30.63 2014-11-24 05:38:09.000 328 33494.81 545.79 2276.04 30.63 2014-11-24 05:38:10.000 328 33494.78 545.76 2276.08 30.64 2014-11-24 05:38:11.000 328 33494.79 545.77 2276.13 30.64 2014-11-24 05:38:12.000 328 33494.74 545.72 2276.06 30.63 2014-11-24 05:38:13.000 328 33494.77 545.80 2276.18 30.63 2014-11-24 05:38:14.000 328 33494.77 545.74 2276.12 30.63 2014-11-24 05:38:15.000 328 33494.78 545.78 2276.15 30.64 2014-11-24 05:38:16.000 328 33494.80 545.72 2276.06 30.63 2014-11-24 05:38:17.000 328 33494.75 545.76 2276.05 30.63 2014-11-24 05:38:18.000 328 33494.72 545.76 2276.03 30.64 2014-11-24 05:38:19.000 328 33494.78 545.74 2276.12 30.63 2014-11-24 05:38:20.000 328 33494.72 545.74 2276.05 30.63 2014-11-24 05:38:21.000 328 33494.79 545.75 2276.13 30.63 2014-11-24 05:38:22.000 328 33494.75 545.73 2276.03 30.63 2014-11-24 05:38:23.000 328 33494.72 545.75 2276.06 30.63 2014-11-24 05:38:24.000 328 33494.72 545.76 2276.12 30.63 2014-11-24 05:38:25.000 328 33494.79 545.80 2276.12 30.63 2014-11-24 05:38:26.000 328 33494.72 545.79 2276.08 30.63 2014-11-24 05:38:27.000 328 33494.76 545.79 2276.14 30.63 2014-11-24 05:38:28.000 328 33494.74 545.77 2276.16 30.63 2014-11-24 05:38:29.000 328 33494.75 545.73 2276.12 30.63 2014-11-24 05:38:30.000 328 33494.78 545.81 2276.04 30.63 2014-11-24 05:38:31.000 328 33494.81 545.76 2276.05 30.63 2014-11-24 05:38:32.000 328 33494.79 545.75 2276.00 30.63 2014-11-24 05:38:33.000 328 33494.79 545.77 2276.15 30.63 2014-11-24 05:38:34.000 328 33494.75 545.80 2276.10 30.63 2014-11-24 05:38:35.000 328 33494.75 545.75 2275.94 30.63 2014-11-24 05:38:36.000 328 33494.81 545.74 2276.14 30.63 2014-11-24 05:38:36.000 328 33494.78 545.70 2276.03 30.63 2014-11-24 05:38:38.000 328 33494.69 545.68 2276.15 30.63 2014-11-24 05:38:39.000 328 33494.80 545.69 2276.12 30.63 2014-11-24 05:38:40.000 328 33494.84 545.63 2276.05 30.63 2014-11-24 05:38:41.000 328 33494.85 545.63 2276.05 30.63 2014-11-24 05:38:42.000 328 33494.84 545.62 2276.13 30.63 2014-11-24 05:38:43.000 328 33494.88 545.61 2276.00 30.63 2014-11-24 05:38:44.000 328 33494.74 545.59 2276.06 30.63 2014-11-24 05:38:45.000 328 33494.78 545.55 2276.03 30.63 2014-11-24 05:38:46.000 328 33494.78 545.50 2276.03 30.63 2014-11-24 05:38:47.000 328 33494.85 545.47 2276.05 30.63 2014-11-24 05:38:48.000 328 33494.83 545.52 2276.08 30.63 2014-11-24 05:38:49.000 328 33494.84 545.52 2276.03 30.63 2014-11-24 05:38:49.000 328 33494.90 545.52 2276.09 30.63 2014-11-24 05:38:51.000 328 33494.77 545.52 2276.11 30.63 2014-11-24 05:38:52.000 328 33494.94 545.57 2275.98 30.63 2014-11-24 05:38:53.000 328 33494.93 545.56 2276.04 30.63 2014-11-24 05:38:54.000 328 33494.83 545.56 2276.00 30.63 2014-11-24 05:38:55.000 328 33494.91 545.57 2276.01 30.63 2014-11-24 05:38:56.000 328 33494.85 545.56 2276.03 30.63 2014-11-24 05:38:57.000 328 33494.93 545.55 2276.02 30.63 2014-11-24 05:38:58.000 328 33494.94 545.54 2276.02 30.63 2014-11-24 05:38:59.000 328 33494.91 545.56 2276.00 30.63 2014-11-24 05:39:00.000 328 33494.88 545.61 2276.03 30.63 2014-11-24 05:39:01.000 328 33494.99 545.57 2276.06 30.63 2014-11-24 05:39:02.000 328 33494.89 545.59 2275.97 30.63 2014-11-24 05:39:03.000 328 33494.88 545.65 2276.09 30.63 2014-11-24 05:39:04.000 328 33495.01 545.64 2275.93 30.63 2014-11-24 05:39:05.000 328 33494.96 545.68 2275.96 30.63 2014-11-24 05:39:06.000 328 33495.00 545.58 2275.93 30.63 2014-11-24 05:39:07.000 328 33494.94 545.62 2276.00 30.63 2014-11-24 05:39:08.000 328 33494.97 545.58 2275.99 30.63 2014-11-24 05:39:09.000 328 33494.99 545.57 2276.02 30.63 2014-11-24 05:39:10.000 328 33495.04 545.58 2275.97 30.63 2014-11-24 05:39:11.000 328 33494.97 545.55 2275.95 30.63 2014-11-24 05:39:12.000 328 33495.01 545.55 2276.06 30.63 2014-11-24 05:39:13.000 328 33494.93 545.58 2276.02 30.63 2014-11-24 05:39:14.000 328 33494.93 545.51 2275.98 30.63 2014-11-24 05:39:15.000 328 33494.90 545.55 2275.97 30.63 2014-11-24 05:39:16.000 328 33494.96 545.50 2276.00 30.63 2014-11-24 05:39:17.000 328 33494.88 545.49 2276.02 30.63 2014-11-24 05:39:18.000 328 33494.90 545.43 2276.01 30.63 2014-11-24 05:39:19.000 328 33494.91 545.42 2275.95 30.63 2014-11-24 05:39:20.000 328 33494.89 545.44 2276.01 30.63 2014-11-24 05:39:21.000 328 33494.87 545.41 2275.93 30.63 2014-11-24 05:39:22.000 328 33494.87 545.43 2275.93 30.63 2014-11-24 05:39:23.000 328 33494.90 545.41 2275.91 30.63 2014-11-24 05:39:24.000 328 33494.85 545.41 2275.96 30.63 2014-11-24 05:39:25.000 328 33494.82 545.40 2275.95 30.63 2014-11-24 05:39:26.000 328 33494.82 545.41 2276.01 30.63 2014-11-24 05:39:27.000 328 33494.96 545.40 2275.96 30.63 2014-11-24 05:39:28.000 328 33494.91 545.32 2275.97 30.63 2014-11-24 05:39:29.000 328 33494.95 545.29 2275.98 30.63 2014-11-24 05:39:30.000 328 33494.88 545.36 2275.99 30.63 2014-11-24 05:39:30.000 328 33494.80 545.37 2275.96 30.63 2014-11-24 05:39:32.000 328 33494.87 545.33 2276.06 30.63 2014-11-24 05:39:33.000 328 33494.80 545.35 2276.03 30.63 2014-11-24 05:39:34.000 328 33494.86 545.36 2276.03 30.63 2014-11-24 05:39:35.000 328 33494.84 545.35 2276.01 30.63 2014-11-24 05:39:36.000 328 33494.88 545.37 2275.97 30.63 2014-11-24 05:39:37.000 328 33494.90 545.36 2276.03 30.63 2014-11-24 05:39:38.000 328 33494.78 545.35 2275.98 30.63 2014-11-24 05:39:39.000 328 33494.84 545.27 2275.99 30.63 2014-11-24 05:39:40.000 328 33494.87 545.26 2275.96 30.63 2014-11-24 05:39:41.000 328 33494.87 545.27 2275.95 30.63 2014-11-24 05:39:42.000 328 33494.88 545.25 2275.99 30.63 2014-11-24 05:39:43.000 328 33494.85 545.25 2276.03 30.63 2014-11-24 05:39:43.000 328 33494.95 545.28 2275.94 30.63 2014-11-24 05:39:45.000 328 33494.94 545.27 2275.97 30.63 2014-11-24 05:39:46.000 328 33494.81 545.33 2275.97 30.63 2014-11-24 05:39:47.000 328 33494.86 545.34 2275.97 30.63 2014-11-24 05:39:48.000 328 33494.90 545.41 2275.98 30.63 2014-11-24 05:39:49.000 328 33494.91 545.45 2275.97 30.63 2014-11-24 05:39:50.000 328 33494.94 545.42 2275.99 30.63 2014-11-24 05:39:51.000 328 33494.92 545.52 2275.98 30.63 2014-11-24 05:39:52.000 328 33494.81 545.56 2275.95 30.63 2014-11-24 05:39:53.000 328 33494.86 545.50 2275.99 30.63 2014-11-24 05:39:54.000 328 33494.90 545.50 2276.01 30.63 2014-11-24 05:39:55.000 328 33494.94 545.47 2275.96 30.63 2014-11-24 05:39:56.000 328 33494.93 545.39 2275.99 30.63 2014-11-24 05:39:57.000 328 33494.93 545.45 2276.03 30.63 2014-11-24 05:39:58.000 328 33494.88 545.40 2276.03 30.63 2014-11-24 05:39:59.000 328 33494.81 545.36 2276.03 30.63 2014-11-24 05:40:00.000 328 33494.91 545.34 2275.96 30.63 2014-11-24 05:40:01.000 328 33494.86 545.32 2276.01 30.63 2014-11-24 05:40:02.000 328 33494.85 545.33 2275.96 30.63 2014-11-24 05:40:03.000 328 33494.80 545.34 2276.06 30.63 2014-11-24 05:40:04.000 328 33494.82 545.33 2275.99 30.63 2014-11-24 05:40:05.000 328 33494.90 545.25 2275.94 30.63 2014-11-24 05:40:06.000 328 33494.85 545.24 2275.91 30.63 2014-11-24 05:40:07.000 328 33494.91 545.18 2276.00 30.63 2014-11-24 05:40:08.000 328 33494.91 545.18 2276.03 30.63 2014-11-24 05:40:09.000 328 33494.86 545.15 2275.96 30.63 2014-11-24 05:40:10.000 328 33494.83 545.15 2275.95 30.63 2014-11-24 05:40:11.000 328 33494.84 545.16 2275.94 30.63 2014-11-24 05:40:12.000 328 33494.88 545.13 2275.96 30.63 2014-11-24 05:40:13.000 328 33494.84 545.08 2275.92 30.63 2014-11-24 05:40:14.000 328 33494.73 545.08 2276.03 30.63 2014-11-24 05:40:15.000 328 33494.89 545.11 2275.96 30.63 2014-11-24 05:40:16.000 328 33494.85 545.07 2275.97 30.63 2014-11-24 05:40:17.000 328 33494.81 545.11 2275.99 30.63 2014-11-24 05:40:18.000 328 33494.85 545.08 2275.96 30.63 2014-11-24 05:40:19.000 328 33494.90 545.07 2275.94 30.63 2014-11-24 05:40:20.000 328 33494.75 545.08 2275.93 30.63 2014-11-24 05:40:21.000 328 33494.85 545.08 2275.98 30.63 2014-11-24 05:40:22.000 328 33494.76 545.10 2275.99 30.63 2014-11-24 05:40:23.000 328 33494.82 545.09 2275.97 30.63 2014-11-24 05:40:24.000 328 33494.88 545.16 2275.99 30.63 2014-11-24 05:40:24.000 328 33494.79 545.11 2275.96 30.63 2014-11-24 05:40:26.000 328 33494.69 545.12 2275.97 30.63 2014-11-24 05:40:27.000 328 33494.87 545.11 2275.96 30.63 2014-11-24 05:40:28.000 328 33494.73 545.15 2276.05 30.63 2014-11-24 05:40:29.000 328 33494.77 545.13 2276.02 30.63 2014-11-24 05:40:30.000 328 33494.81 545.10 2275.99 30.63 2014-11-24 05:40:31.000 328 33494.74 545.11 2276.00 30.63 2014-11-24 05:40:32.000 328 33494.79 545.09 2275.98 30.63 2014-11-24 05:40:33.000 328 33494.81 545.09 2276.02 30.63 2014-11-24 05:40:34.000 328 33494.75 545.05 2275.97 30.63 2014-11-24 05:40:35.000 328 33494.76 545.03 2275.99 30.63 2014-11-24 05:40:36.000 328 33494.76 545.04 2275.95 30.63 2014-11-24 05:40:37.000 328 33494.75 545.01 2275.97 30.63 2014-11-24 05:40:37.000 328 33494.74 544.99 2275.97 30.63 2014-11-24 05:40:39.000 328 33494.81 545.05 2276.04 30.63 2014-11-24 05:40:40.000 328 33494.78 545.03 2275.95 30.63 2014-11-24 05:40:41.000 328 33494.75 545.01 2275.99 30.63 2014-11-24 05:40:42.000 328 33494.78 544.99 2276.03 30.63 2014-11-24 05:40:43.000 328 33494.78 545.01 2275.91 30.63 2014-11-24 05:40:44.000 328 33494.74 545.04 2275.92 30.63 2014-11-24 05:40:45.000 328 33494.84 545.12 2276.08 30.63 2014-11-24 05:40:46.000 328 33494.88 545.04 2275.95 30.63 2014-11-24 05:40:47.000 328 33494.79 545.06 2275.95 30.63 2014-11-24 05:40:48.000 328 33494.69 545.01 2276.00 30.63 2014-11-24 05:40:49.000 328 33494.82 545.01 2275.99 30.63 2014-11-24 05:40:50.000 328 33494.81 545.01 2275.99 30.63 2014-11-24 05:40:51.000 328 33494.69 545.03 2276.01 30.63 2014-11-24 05:40:52.000 328 33494.80 545.01 2276.03 30.63 2014-11-24 05:40:53.000 328 33494.69 545.00 2275.96 30.63 2014-11-24 05:40:54.000 328 33494.78 545.00 2276.05 30.63 2014-11-24 05:40:55.000 328 33494.83 545.02 2276.01 30.63 2014-11-24 05:40:56.000 328 33494.66 545.00 2275.95 30.63 2014-11-24 05:40:57.000 328 33494.75 544.96 2275.89 30.63 2014-11-24 05:40:58.000 328 33494.71 544.97 2275.96 30.63 2014-11-24 05:40:59.000 328 33494.81 544.93 2275.90 30.63 2014-11-24 05:41:00.000 328 33494.75 544.91 2275.94 30.63 2014-11-24 05:41:01.000 328 33494.79 544.93 2275.98 30.63 2014-11-24 05:41:02.000 328 33494.81 544.89 2275.92 30.63 2014-11-24 05:41:03.000 328 33494.79 544.88 2276.01 30.63 2014-11-24 05:41:04.000 328 33494.79 544.87 2275.95 30.63 2014-11-24 05:41:05.000 328 33494.79 544.82 2275.92 30.63 2014-11-24 05:41:06.000 328 33494.78 544.85 2276.00 30.63 2014-11-24 05:41:07.000 328 33494.74 544.80 2275.93 30.63 2014-11-24 05:41:08.000 328 33494.69 544.80 2275.96 30.63 2014-11-24 05:41:09.000 328 33494.72 544.79 2275.99 30.63 2014-11-24 05:41:10.000 328 33494.76 544.74 2275.91 30.63 2014-11-24 05:41:11.000 328 33494.74 544.74 2275.92 30.63 2014-11-24 05:41:12.000 328 33494.72 544.78 2275.96 30.63 2014-11-24 05:41:13.000 328 33494.70 544.79 2275.93 30.63 2014-11-24 05:41:14.000 328 33494.75 544.78 2276.03 30.63 2014-11-24 05:41:15.000 328 33494.79 544.82 2276.02 30.63 2014-11-24 05:41:16.000 328 33494.67 544.80 2275.97 30.63 2014-11-24 05:41:17.000 328 33494.75 544.82 2275.94 30.63 2014-11-24 05:41:18.000 328 33494.69 544.90 2275.97 30.63 2014-11-24 05:41:18.000 328 33494.77 544.95 2276.00 30.63 2014-11-24 05:41:20.000 328 33494.74 544.92 2276.04 30.63 2014-11-24 05:41:21.000 328 33494.79 544.94 2276.02 30.63 2014-11-24 05:41:22.000 328 33494.84 544.93 2275.99 30.63 2014-11-24 05:41:23.000 328 33494.81 544.94 2275.97 30.63 2014-11-24 05:41:24.000 328 33494.77 544.92 2276.00 30.63 2014-11-24 05:41:25.000 328 33494.78 544.85 2275.92 30.63 2014-11-24 05:41:26.000 328 33494.81 544.88 2275.93 30.63 2014-11-24 05:41:27.000 328 33494.84 544.86 2275.89 30.63 2014-11-24 05:41:28.000 328 33494.76 544.89 2275.94 30.63 2014-11-24 05:41:29.000 328 33494.79 544.86 2275.96 30.63 2014-11-24 05:41:30.000 328 33494.81 544.85 2275.97 30.63 2014-11-24 05:41:31.000 328 33494.75 544.84 2275.93 30.63 2014-11-24 05:41:31.000 328 33494.85 544.85 2275.95 30.63 2014-11-24 05:41:33.000 328 33494.76 544.80 2275.97 30.63 2014-11-24 05:41:34.000 328 33494.75 544.78 2275.93 30.63 2014-11-24 05:41:35.000 328 33494.78 544.80 2275.99 30.63 2014-11-24 05:41:36.000 328 33494.82 544.77 2275.91 30.63 2014-11-24 05:41:37.000 328 33494.75 544.81 2275.91 30.63 2014-11-24 05:41:38.000 328 33494.83 544.78 2275.93 30.63 2014-11-24 05:41:39.000 328 33494.68 544.81 2275.89 30.63 2014-11-24 05:41:40.000 328 33494.75 544.89 2275.91 30.63 2014-11-24 05:41:41.000 328 33494.76 544.85 2275.89 30.63 2014-11-24 05:41:42.000 328 33494.81 544.85 2275.84 30.63 2014-11-24 05:41:43.000 328 33494.77 544.85 2275.97 30.63 2014-11-24 05:41:44.000 328 33494.71 544.84 2275.91 30.63 2014-11-24 05:41:45.000 328 33494.72 544.86 2275.91 30.63 2014-11-24 05:41:46.000 328 33494.82 544.87 2275.89 30.63 2014-11-24 05:41:47.000 328 33494.68 544.83 2275.93 30.63 2014-11-24 05:41:48.000 328 33494.75 544.81 2275.90 30.63 2014-11-24 05:41:49.000 328 33494.72 544.82 2275.99 30.63 2014-11-24 05:41:50.000 328 33494.71 544.81 2275.95 30.63 2014-11-24 05:41:51.000 328 33494.69 544.82 2275.93 30.63 2014-11-24 05:41:52.000 328 33494.74 544.82 2275.91 30.63 2014-11-24 05:41:53.000 328 33494.68 544.81 2275.89 30.63 2014-11-24 05:41:54.000 328 33494.74 544.77 2275.87 30.63 2014-11-24 05:41:55.000 328 33494.76 544.74 2275.93 30.63 2014-11-24 05:41:56.000 328 33494.72 544.74 2275.83 30.63 2014-11-24 05:41:57.000 328 33494.73 544.70 2275.93 30.63 2014-11-24 05:41:58.000 328 33494.72 544.69 2275.97 30.63 2014-11-24 05:41:59.000 328 33494.71 544.67 2275.96 30.63 2014-11-24 05:42:00.000 328 33494.72 544.66 2275.90 30.63 2014-11-24 05:42:01.000 328 33494.76 544.68 2276.00 30.63 2014-11-24 05:42:02.000 328 33494.67 544.68 2275.94 30.62 2014-11-24 05:42:03.000 328 33494.75 544.67 2275.99 30.63 2014-11-24 05:42:04.000 328 33494.81 544.66 2275.91 30.62 2014-11-24 05:42:05.000 328 33494.66 544.63 2275.96 30.62 2014-11-24 05:42:06.000 328 33494.75 544.63 2275.96 30.62 2014-11-24 05:42:07.000 328 33494.76 544.63 2275.89 30.62 2014-11-24 05:42:08.000 328 33494.68 544.64 2275.92 30.62 2014-11-24 05:42:09.000 328 33494.78 544.59 2275.96 30.63 2014-11-24 05:42:10.000 328 33494.69 544.65 2275.92 30.62 2014-11-24 05:42:11.000 328 33494.66 544.65 2275.94 30.63 2014-11-24 05:42:12.000 328 33494.71 544.64 2275.96 30.62 2014-11-24 05:42:12.000 328 33494.67 544.67 2275.90 30.62 2014-11-24 05:42:14.000 328 33494.62 544.64 2275.93 30.62 2014-11-24 05:42:15.000 328 33494.64 544.65 2275.93 30.62 2014-11-24 05:42:16.000 328 33494.74 544.67 2275.96 30.62 2014-11-24 05:42:17.000 328 33494.74 544.68 2275.95 30.62 2014-11-24 05:42:18.000 328 33494.72 544.67 2275.97 30.62 2014-11-24 05:42:19.000 328 33494.65 544.65 2275.88 30.62 2014-11-24 05:42:20.000 328 33494.69 544.64 2275.98 30.62 2014-11-24 05:42:21.000 328 33494.68 544.64 2275.90 30.62 2014-11-24 05:42:22.000 328 33494.72 544.67 2276.03 30.62 2014-11-24 05:42:23.000 328 33494.69 544.70 2275.99 30.62 2014-11-24 05:42:24.000 328 33494.76 544.64 2275.95 30.62 2014-11-24 05:42:25.000 328 33494.80 544.68 2275.98 30.62 2014-11-24 05:42:25.000 328 33494.75 544.67 2275.91 30.62 2014-11-24 05:42:27.000 328 33494.83 544.65 2275.83 30.62 2014-11-24 05:42:28.000 328 33494.66 544.61 2276.01 30.62 2014-11-24 05:42:29.000 328 33494.78 544.62 2276.00 30.62 2014-11-24 05:42:30.000 328 33494.79 544.63 2275.95 30.62 2014-11-24 05:42:31.000 328 33494.84 544.66 2275.86 30.62 2014-11-24 05:42:32.000 328 33494.79 544.64 2275.94 30.62 2014-11-24 05:42:33.000 328 33494.79 544.65 2275.91 30.62 2014-11-24 05:42:34.000 328 33494.90 544.68 2275.95 30.62 2014-11-24 05:42:35.000 328 33494.83 544.65 2275.93 30.62 2014-11-24 05:42:36.000 328 33495.00 544.61 2275.85 30.62 2014-11-24 05:42:37.000 328 33494.87 544.65 2275.91 30.62 2014-11-24 05:42:38.000 328 33494.99 544.64 2275.87 30.62 2014-11-24 05:42:39.000 328 33494.94 544.62 2275.96 30.62 2014-11-24 05:42:40.000 328 33494.86 544.57 2275.95 30.62 2014-11-24 05:42:41.000 328 33494.91 544.57 2275.89 30.62 2014-11-24 05:42:42.000 328 33494.90 544.58 2275.87 30.62 2014-11-24 05:42:43.000 328 33494.82 544.62 2275.90 30.62 2014-11-24 05:42:44.000 328 33494.91 544.60 2275.80 30.62 2014-11-24 05:42:45.000 328 33494.91 544.59 2275.90 30.62 2014-11-24 05:42:46.000 328 33494.96 544.57 2275.91 30.62 2014-11-24 05:42:47.000 328 33494.87 544.57 2275.84 30.62 2014-11-24 05:42:48.000 328 33494.86 544.59 2275.91 30.62 2014-11-24 05:42:49.000 328 33494.79 544.54 2275.86 30.62 2014-11-24 05:42:50.000 328 33494.87 544.62 2275.87 30.62 2014-11-24 05:42:51.000 328 33494.80 544.56 2275.91 30.62 2014-11-24 05:42:52.000 328 33494.88 544.53 2275.82 30.62 2014-11-24 05:42:53.000 328 33494.78 544.53 2275.77 30.62 2014-11-24 05:42:54.000 328 33494.91 544.50 2275.81 30.62 2014-11-24 05:42:55.000 328 33494.84 544.53 2275.89 30.62 2014-11-24 05:42:56.000 328 33494.76 544.52 2275.95 30.62 2014-11-24 05:42:57.000 328 33494.79 544.51 2275.91 30.62 2014-11-24 05:42:58.000 328 33494.82 544.52 2275.79 30.62 2014-11-24 05:42:59.000 328 33494.83 544.49 2275.79 30.62 2014-11-24 05:43:00.000 328 33494.84 544.47 2275.90 30.62 2014-11-24 05:43:01.000 328 33494.86 544.51 2275.89 30.62 2014-11-24 05:43:02.000 328 33494.81 544.46 2275.92 30.62 2014-11-24 05:43:03.000 328 33494.88 544.46 2275.78 30.62 2014-11-24 05:43:04.000 328 33494.75 544.41 2275.89 30.62 2014-11-24 05:43:05.000 328 33494.80 544.42 2275.87 30.62 2014-11-24 05:43:06.000 328 33494.88 544.40 2275.93 30.62 2014-11-24 05:43:06.000 328 33494.82 544.42 2275.84 30.62 2014-11-24 05:43:08.000 328 33494.86 544.40 2275.84 30.62 2014-11-24 05:43:09.000 328 33494.87 544.40 2275.86 30.62 2014-11-24 05:43:10.000 328 33494.91 544.37 2275.87 30.62 2014-11-24 05:43:11.000 328 33494.81 544.37 2275.92 30.62 2014-11-24 05:43:12.000 328 33494.94 544.37 2275.79 30.62 2014-11-24 05:43:13.000 328 33494.96 544.39 2275.80 30.62 2014-11-24 05:43:14.000 328 33495.00 544.37 2275.85 30.62 2014-11-24 05:43:15.000 328 33494.97 544.38 2275.82 30.62 2014-11-24 05:43:16.000 328 33494.90 544.38 2275.86 30.62 2014-11-24 05:43:17.000 328 33494.91 544.39 2275.86 30.62 2014-11-24 05:43:18.000 328 33494.85 544.41 2275.77 30.62 2014-11-24 05:43:19.000 328 33494.91 544.44 2275.90 30.62 2014-11-24 05:43:19.000 328 33494.96 544.42 2275.87 30.62 2014-11-24 05:43:21.000 328 33494.86 544.44 2275.90 30.62 2014-11-24 05:43:22.000 328 33494.79 544.47 2275.88 30.62 2014-11-24 05:43:23.000 328 33494.82 544.43 2275.83 30.62 2014-11-24 05:43:24.000 328 33494.83 544.45 2275.80 30.62 2014-11-24 05:43:25.000 328 33494.91 544.44 2275.91 30.62 2014-11-24 05:43:26.000 328 33494.86 544.44 2275.78 30.62 2014-11-24 05:43:27.000 328 33494.74 544.42 2275.82 30.62 2014-11-24 05:43:28.000 328 33494.94 544.46 2275.81 30.62 2014-11-24 05:43:29.000 328 33494.86 544.44 2275.86 30.62 2014-11-24 05:43:30.000 328 33494.84 544.41 2275.83 30.62 2014-11-24 05:43:31.000 328 33494.85 544.43 2275.86 30.62 2014-11-24 05:43:32.000 328 33494.85 544.48 2275.91 30.62 2014-11-24 05:43:33.000 328 33494.83 544.44 2275.78 30.62 2014-11-24 05:43:34.000 328 33494.90 544.45 2275.84 30.62 2014-11-24 05:43:35.000 328 33494.85 544.43 2275.83 30.62 2014-11-24 05:43:36.000 328 33494.79 544.46 2275.80 30.62 2014-11-24 05:43:37.000 328 33494.82 544.46 2275.82 30.62 2014-11-24 05:43:38.000 328 33494.89 544.49 2275.79 30.62 2014-11-24 05:43:39.000 328 33494.84 544.49 2275.81 30.62 2014-11-24 05:43:40.000 328 33494.82 544.46 2275.84 30.62 2014-11-24 05:43:41.000 328 33494.86 544.42 2275.81 30.62 2014-11-24 05:43:42.000 328 33494.87 544.43 2275.89 30.62 2014-11-24 05:43:43.000 328 33494.78 544.49 2275.81 30.62 2014-11-24 05:43:44.000 328 33494.75 544.52 2275.86 30.62 2014-11-24 05:43:45.000 328 33494.84 544.51 2275.86 30.62 2014-11-24 05:43:46.000 328 33494.88 544.49 2275.83 30.62 2014-11-24 05:43:47.000 328 33494.80 544.52 2275.87 30.62 2014-11-24 05:43:48.000 328 33494.83 544.49 2275.80 30.62 2014-11-24 05:43:49.000 328 33494.83 544.46 2275.87 30.62 2014-11-24 05:43:50.000 328 33494.93 544.50 2275.81 30.62 2014-11-24 05:43:51.000 328 33494.73 544.45 2275.89 30.62 2014-11-24 05:43:52.000 328 33494.84 544.50 2275.85 30.62 2014-11-24 05:43:53.000 328 33494.83 544.47 2275.81 30.62 2014-11-24 05:43:54.000 328 33494.96 544.47 2275.79 30.62 2014-11-24 05:43:55.000 328 33494.79 544.44 2275.80 30.62 2014-11-24 05:43:56.000 328 33494.91 544.50 2275.87 30.62 2014-11-24 05:43:57.000 328 33494.87 544.50 2275.87 30.62 2014-11-24 05:43:58.000 328 33494.88 544.46 2275.80 30.62 2014-11-24 05:43:59.000 328 33494.88 544.49 2275.82 30.62 2014-11-24 05:44:00.000 328 33494.84 544.45 2275.90 30.62 2014-11-24 05:44:00.000 328 33494.88 544.41 2275.87 30.62 2014-11-24 05:44:02.000 328 33494.88 544.40 2275.93 30.62 2014-11-24 05:44:03.000 328 33494.84 544.39 2275.80 30.62 2014-11-24 05:44:04.000 328 33494.87 544.42 2275.84 30.62 2014-11-24 05:44:05.000 328 33494.85 544.41 2275.87 30.62 2014-11-24 05:44:06.000 328 33494.94 544.39 2275.83 30.62 2014-11-24 05:44:07.000 328 33494.85 544.44 2275.91 30.62 2014-11-24 05:44:08.000 328 33494.84 544.39 2275.85 30.62 2014-11-24 05:44:09.000 328 33494.90 544.44 2275.86 30.62 2014-11-24 05:44:10.000 328 33494.90 544.43 2275.84 30.62 2014-11-24 05:44:11.000 328 33494.88 544.41 2275.83 30.62 2014-11-24 05:44:12.000 328 33494.85 544.40 2275.75 30.62 2014-11-24 05:44:13.000 328 33494.88 544.44 2275.80 30.62 2014-11-24 05:44:13.000 328 33494.87 544.43 2275.84 30.62 2014-11-24 05:44:15.000 328 33494.92 544.43 2275.81 30.62 2014-11-24 05:44:16.000 328 33494.80 544.37 2275.86 30.62 2014-11-24 05:44:17.000 328 33494.86 544.39 2275.93 30.62 2014-11-24 05:44:18.000 328 33494.76 544.40 2275.95 30.62 2014-11-24 05:44:19.000 328 33494.86 544.38 2275.93 30.62 2014-11-24 05:44:20.000 328 33494.84 544.37 2275.90 30.62 2014-11-24 05:44:21.000 328 33494.90 544.36 2275.81 30.62 2014-11-24 05:44:22.000 328 33494.79 544.39 2275.83 30.62 2014-11-24 05:44:23.000 328 33494.78 544.38 2275.89 30.62 2014-11-24 05:44:24.000 328 33494.89 544.37 2275.89 30.62 2014-11-24 05:44:25.000 328 33494.83 544.39 2275.95 30.62 2014-11-24 05:44:26.000 328 33494.82 544.32 2275.87 30.62 2014-11-24 05:44:27.000 328 33494.90 544.40 2275.98 30.62 2014-11-24 05:44:28.000 328 33494.83 544.39 2275.83 30.62 2014-11-24 05:44:29.000 328 33494.88 544.38 2275.86 30.62 2014-11-24 05:44:30.000 328 33494.96 544.42 2275.97 30.62 2014-11-24 05:44:31.000 328 33494.85 544.42 2275.93 30.62 2014-11-24 05:44:32.000 328 33494.90 544.43 2275.86 30.62 2014-11-24 05:44:33.000 328 33494.97 544.44 2275.91 30.62 2014-11-24 05:44:34.000 328 33495.00 544.43 2275.86 30.62 2014-11-24 05:44:35.000 328 33494.95 544.41 2275.87 30.62 2014-11-24 05:44:36.000 328 33494.99 544.40 2275.82 30.62 2014-11-24 05:44:37.000 328 33494.99 544.40 2275.80 30.62 2014-11-24 05:44:38.000 328 33494.99 544.40 2275.91 30.62 2014-11-24 05:44:39.000 328 33495.01 544.41 2275.90 30.62 2014-11-24 05:44:40.000 328 33495.09 544.38 2275.83 30.62 2014-11-24 05:44:41.000 328 33494.97 544.37 2275.85 30.62 2014-11-24 05:44:42.000 328 33494.94 544.34 2275.84 30.62 2014-11-24 05:44:43.000 328 33494.97 544.32 2275.90 30.62 2014-11-24 05:44:44.000 328 33494.88 544.29 2275.80 30.62 2014-11-24 05:44:45.000 328 33494.99 544.33 2275.80 30.62 2014-11-24 05:44:46.000 328 33495.01 544.31 2275.83 30.62 2014-11-24 05:44:47.000 328 33494.96 544.30 2275.80 30.62 2014-11-24 05:44:48.000 328 33495.01 544.31 2275.86 30.62 2014-11-24 05:44:49.000 328 33494.91 544.28 2275.89 30.62 2014-11-24 05:44:50.000 328 33494.80 544.28 2275.82 30.62 2014-11-24 05:44:51.000 328 33494.99 544.29 2275.85 30.62 2014-11-24 05:44:52.000 328 33495.06 544.31 2275.85 30.62 2014-11-24 05:44:53.000 328 33494.99 544.28 2275.87 30.62 2014-11-24 05:44:54.000 328 33495.01 544.24 2275.86 30.62 2014-11-24 05:44:54.000 328 33494.94 544.28 2275.78 30.62 2014-11-24 05:44:56.000 328 33494.93 544.25 2275.87 30.62 2014-11-24 05:44:57.000 328 33494.99 544.26 2275.87 30.62 2014-11-24 05:44:58.000 328 33495.05 544.28 2275.85 30.62 2014-11-24 05:44:59.000 328 33494.94 544.27 2275.86 30.62 2014-11-24 05:45:00.000 328 33494.97 544.22 2275.89 30.62 2014-11-24 05:45:01.000 328 33494.97 544.25 2275.83 30.62 2014-11-24 05:45:02.000 328 33494.90 544.23 2275.78 30.62 2014-11-24 05:45:03.000 328 33494.88 544.25 2275.84 30.62 2014-11-24 05:45:04.000 328 33494.93 544.32 2275.78 30.62 2014-11-24 05:45:05.000 328 33494.89 544.30 2275.79 30.62 2014-11-24 05:45:06.000 328 33494.94 544.30 2275.89 30.62 2014-11-24 05:45:07.000 328 33494.96 544.30 2275.86 30.62 2014-11-24 05:45:07.000 328 33494.91 544.35 2275.86 30.62 2014-11-24 05:45:09.000 328 33494.94 544.31 2275.85 30.62 2014-11-24 05:45:10.000 328 33494.96 544.33 2275.77 30.62 2014-11-24 05:45:11.000 328 33495.00 544.33 2275.78 30.62 2014-11-24 05:45:12.000 328 33494.88 544.31 2275.78 30.62 2014-11-24 05:45:13.000 328 33495.01 544.31 2275.79 30.62 2014-11-24 05:45:14.000 328 33494.95 544.31 2275.77 30.62 2014-11-24 05:45:15.000 328 33494.96 544.28 2275.82 30.62 2014-11-24 05:45:16.000 328 33494.96 544.23 2275.86 30.62 2014-11-24 05:45:17.000 328 33494.90 544.26 2275.91 30.62 2014-11-24 05:45:18.000 328 33494.97 544.24 2275.77 30.62 2014-11-24 05:45:19.000 328 33494.91 544.32 2275.86 30.62 2014-11-24 05:45:20.000 328 33494.98 544.29 2275.88 30.62 2014-11-24 05:45:21.000 328 33494.99 544.32 2275.83 30.62 2014-11-24 05:45:22.000 328 33494.95 544.36 2275.84 30.62 2014-11-24 05:45:23.000 328 33494.99 544.34 2275.84 30.62 2014-11-24 05:45:24.000 328 33494.92 544.37 2275.80 30.62 2014-11-24 05:45:25.000 328 33494.92 544.31 2275.84 30.62 2014-11-24 05:45:26.000 328 33495.01 544.37 2275.83 30.62 2014-11-24 05:45:27.000 328 33494.97 544.38 2275.91 30.62 2014-11-24 05:45:28.000 328 33494.94 544.34 2275.81 30.62 2014-11-24 05:45:29.000 328 33495.04 544.36 2275.80 30.62 2014-11-24 05:45:30.000 328 33494.97 544.35 2275.78 30.62 2014-11-24 05:45:31.000 328 33494.87 544.41 2275.80 30.62 2014-11-24 05:45:32.000 328 33494.83 544.42 2275.81 30.62 2014-11-24 05:45:33.000 328 33495.06 544.41 2275.85 30.62 2014-11-24 05:45:34.000 328 33494.93 544.37 2275.97 30.62 2014-11-24 05:45:35.000 328 33494.82 544.35 2275.93 30.62 2014-11-24 05:45:36.000 328 33494.97 544.33 2275.86 30.62 2014-11-24 05:45:37.000 328 33494.93 544.32 2275.84 30.62 2014-11-24 05:45:38.000 328 33494.87 544.32 2275.75 30.62 2014-11-24 05:45:39.000 328 33494.93 544.28 2275.91 30.62 2014-11-24 05:45:40.000 328 33494.97 544.31 2275.91 30.62 2014-11-24 05:45:41.000 328 33494.95 544.28 2275.87 30.62 2014-11-24 05:45:42.000 328 33494.96 544.30 2275.89 30.62 2014-11-24 05:45:43.000 328 33494.94 544.28 2275.83 30.62 2014-11-24 05:45:44.000 328 33494.86 544.25 2275.81 30.62 2014-11-24 05:45:45.000 328 33494.93 544.21 2275.87 30.62 2014-11-24 05:45:46.000 328 33494.93 544.22 2275.87 30.62 2014-11-24 05:45:47.000 328 33494.97 544.23 2275.84 30.62 2014-11-24 05:45:48.000 328 33494.92 544.25 2275.84 30.62 2014-11-24 05:45:48.000 328 33494.91 544.31 2275.83 30.62 2014-11-24 05:45:50.000 328 33494.95 544.35 2275.87 30.62 2014-11-24 05:45:51.000 328 33494.91 544.41 2275.86 30.62 2014-11-24 05:45:52.000 328 33494.96 544.42 2275.84 30.62 2014-11-24 05:45:53.000 328 33494.90 544.42 2275.87 30.62 2014-11-24 05:45:54.000 328 33494.99 544.49 2275.83 30.62 2014-11-24 05:45:55.000 328 33494.92 544.60 2275.86 30.62 2014-11-24 05:45:56.000 328 33494.97 544.57 2275.93 30.62 2014-11-24 05:45:57.000 328 33494.89 544.69 2275.86 30.62 2014-11-24 05:45:58.000 328 33494.99 544.67 2275.83 30.62 2014-11-24 05:45:59.000 328 33494.97 544.67 2275.87 30.62 2014-11-24 05:46:00.000 328 33494.96 544.71 2275.89 30.62 2014-11-24 05:46:01.000 328 33494.99 544.70 2275.86 30.62 2014-11-24 05:46:01.000 328 33494.88 544.74 2275.87 30.62 2014-11-24 05:46:03.000 328 33494.97 544.69 2275.96 30.62 2014-11-24 05:46:04.000 328 33495.00 544.70 2275.81 30.62 2014-11-24 05:46:05.000 328 33494.96 544.71 2275.87 30.62 2014-11-24 05:46:06.000 328 33494.94 544.81 2275.85 30.62 2014-11-24 05:46:07.000 328 33494.89 544.78 2275.95 30.62 2014-11-24 05:46:08.000 328 33495.03 544.78 2275.89 30.62 2014-11-24 05:46:09.000 328 33494.90 544.89 2275.94 30.62 2014-11-24 05:46:10.000 328 33494.93 544.89 2275.88 30.62 2014-11-24 05:46:11.000 328 33494.91 544.88 2275.87 30.62 2014-11-24 05:46:12.000 328 33494.97 544.87 2275.89 30.62 2014-11-24 05:46:13.000 328 33494.99 544.83 2275.89 30.62 2014-11-24 05:46:14.000 328 33494.82 544.85 2275.90 30.62 2014-11-24 05:46:15.000 328 33495.00 544.79 2275.84 30.62 2014-11-24 05:46:16.000 328 33494.94 544.81 2275.83 30.62 2014-11-24 05:46:17.000 328 33494.93 544.79 2275.83 30.62 2014-11-24 05:46:18.000 328 33494.88 544.75 2275.87 30.62 2014-11-24 05:46:19.000 328 33494.90 544.72 2275.87 30.62 2014-11-24 05:46:20.000 328 33494.87 544.75 2275.89 30.62 2014-11-24 05:46:21.000 328 33494.98 544.75 2275.83 30.62 2014-11-24 05:46:22.000 328 33494.94 544.73 2275.89 30.62 2014-11-24 05:46:23.000 328 33494.91 544.68 2275.86 30.62 2014-11-24 05:46:24.000 328 33494.96 544.76 2275.89 30.62 2014-11-24 05:46:25.000 328 33494.92 544.77 2275.87 30.62 2014-11-24 05:46:26.000 328 33494.93 544.77 2275.92 30.62 2014-11-24 05:46:27.000 328 33494.90 544.77 2275.96 30.62 2014-11-24 05:46:28.000 328 33494.88 544.76 2275.86 30.62 2014-11-24 05:46:29.000 328 33494.84 544.77 2275.84 30.62 2014-11-24 05:46:30.000 328 33494.82 544.73 2275.84 30.62 2014-11-24 05:46:31.000 328 33494.86 544.75 2275.90 30.62 2014-11-24 05:46:32.000 328 33494.79 544.72 2275.90 30.62 2014-11-24 05:46:33.000 328 33494.88 544.72 2275.95 30.62 2014-11-24 05:46:34.000 328 33494.90 544.67 2275.93 30.62 2014-11-24 05:46:35.000 328 33494.90 544.66 2275.92 30.62 2014-11-24 05:46:36.000 328 33494.94 544.71 2275.91 30.62 2014-11-24 05:46:37.000 328 33494.93 544.71 2275.85 30.62 2014-11-24 05:46:38.000 328 33494.97 544.74 2275.86 30.62 2014-11-24 05:46:39.000 328 33494.85 544.76 2275.86 30.62 2014-11-24 05:46:40.000 328 33494.93 544.75 2275.90 30.62 2014-11-24 05:46:41.000 328 33494.87 544.74 2275.93 30.62 2014-11-24 05:46:42.000 328 33494.84 544.82 2275.90 30.62 2014-11-24 05:46:42.000 328 33494.92 544.79 2275.85 30.62 2014-11-24 05:46:44.000 328 33494.94 544.78 2275.89 30.62 2014-11-24 05:46:45.000 328 33494.81 544.76 2275.81 30.62 2014-11-24 05:46:46.000 328 33494.89 544.80 2275.93 30.62 2014-11-24 05:46:47.000 328 33494.88 544.79 2275.86 30.62 2014-11-24 05:46:48.000 328 33494.91 544.85 2275.86 30.62 2014-11-24 05:46:49.000 328 33494.90 544.82 2275.88 30.62 2014-11-24 05:46:50.000 328 33494.83 544.79 2275.89 30.62 2014-11-24 05:46:51.000 328 33494.90 544.79 2275.81 30.62 2014-11-24 05:46:52.000 328 33494.88 544.75 2275.90 30.62 2014-11-24 05:46:53.000 328 33494.94 544.73 2275.90 30.62 2014-11-24 05:46:54.000 328 33494.96 544.74 2275.94 30.62 2014-11-24 05:46:55.000 328 33494.89 544.75 2275.89 30.62 2014-11-24 05:46:55.000 328 33494.88 544.76 2275.92 30.62 2014-11-24 05:46:57.000 328 33494.93 544.82 2275.83 30.62 2014-11-24 05:46:58.000 328 33494.89 544.81 2275.89 30.62 2014-11-24 05:46:59.000 328 33494.93 544.80 2275.86 30.62 2014-11-24 05:47:00.000 328 33494.91 544.81 2275.81 30.62 2014-11-24 05:47:01.000 328 33494.85 544.80 2275.98 30.62 2014-11-24 05:47:02.000 328 33494.86 544.83 2275.91 30.62 2014-11-24 05:47:03.000 328 33495.00 544.85 2275.90 30.62 2014-11-24 05:47:04.000 328 33494.92 544.84 2275.93 30.62 2014-11-24 05:47:05.000 328 33494.93 544.88 2275.94 30.62 2014-11-24 05:47:06.000 328 33494.93 544.92 2275.87 30.62 2014-11-24 05:47:07.000 328 33494.88 544.91 2275.87 30.62 2014-11-24 05:47:08.000 328 33494.88 545.00 2275.90 30.62 2014-11-24 05:47:09.000 328 33494.91 544.93 2275.87 30.62 2014-11-24 05:47:10.000 328 33494.82 544.96 2275.93 30.62 2014-11-24 05:47:11.000 328 33494.97 544.99 2275.86 30.62 2014-11-24 05:47:12.000 328 33494.82 544.96 2275.82 30.62 2014-11-24 05:47:13.000 328 33494.98 544.96 2275.87 30.62 2014-11-24 05:47:14.000 328 33494.85 544.95 2275.84 30.62 2014-11-24 05:47:15.000 328 33494.91 544.90 2275.96 30.62 2014-11-24 05:47:16.000 328 33494.87 544.92 2275.93 30.62 2014-11-24 05:47:17.000 328 33494.95 544.88 2275.93 30.62 2014-11-24 05:47:18.000 328 33494.91 544.87 2275.87 30.62 2014-11-24 05:47:19.000 328 33494.89 544.84 2275.89 30.62 2014-11-24 05:47:20.000 328 33494.81 544.84 2275.93 30.62 2014-11-24 05:47:21.000 328 33494.87 544.83 2275.96 30.62 2014-11-24 05:47:22.000 328 33494.89 544.83 2275.81 30.62 2014-11-24 05:47:23.000 328 33494.99 544.86 2275.95 30.62 2014-11-24 05:47:24.000 328 33494.97 544.85 2275.87 30.62 2014-11-24 05:47:25.000 328 33494.96 544.94 2275.91 30.62 2014-11-24 05:47:26.000 328 33495.03 544.98 2275.94 30.62 2014-11-24 05:47:27.000 328 33495.06 545.00 2275.87 30.62 2014-11-24 05:47:28.000 328 33495.03 545.09 2275.84 30.62 2014-11-24 05:47:29.000 328 33494.94 545.12 2275.91 30.62 2014-11-24 05:47:30.000 328 33494.98 545.09 2275.90 30.62 2014-11-24 05:47:31.000 328 33494.96 545.11 2275.96 30.62 2014-11-24 05:47:32.000 328 33494.99 545.15 2275.94 30.62 2014-11-24 05:47:33.000 328 33495.06 545.11 2275.88 30.62 2014-11-24 05:47:34.000 328 33495.00 545.15 2275.77 30.62 2014-11-24 05:47:35.000 328 33495.12 545.19 2275.89 30.62 2014-11-24 05:47:36.000 328 33494.94 545.14 2275.91 30.62 2014-11-24 05:47:36.000 328 33495.11 545.12 2275.87 30.62 2014-11-24 05:47:38.000 328 33495.01 545.19 2275.83 30.62 2014-11-24 05:47:39.000 328 33495.12 545.15 2275.81 30.62 2014-11-24 05:47:40.000 328 33495.08 545.16 2275.90 30.62 2014-11-24 05:47:41.000 328 33495.00 545.17 2275.84 30.62 2014-11-24 05:47:42.000 328 33494.99 545.17 2275.83 30.62 2014-11-24 05:47:43.000 328 33495.04 545.21 2275.95 30.62 2014-11-24 05:47:44.000 328 33495.00 545.29 2275.83 30.62 2014-11-24 05:47:45.000 328 33495.04 545.26 2275.82 30.62 2014-11-24 05:47:46.000 328 33494.97 545.30 2275.83 30.62 2014-11-24 05:47:47.000 328 33495.15 545.30 2275.89 30.62 2014-11-24 05:47:48.000 328 33495.00 545.33 2275.84 30.62 2014-11-24 05:47:49.000 328 33495.13 545.30 2275.83 30.62 2014-11-24 05:47:49.000 328 33495.11 545.31 2275.80 30.62 2014-11-24 05:47:51.000 328 33495.06 545.31 2275.87 30.62 2014-11-24 05:47:52.000 328 33495.13 545.29 2275.88 30.62 2014-11-24 05:47:53.000 328 33495.02 545.28 2275.84 30.62 2014-11-24 05:47:54.000 328 33495.12 545.27 2275.83 30.62 2014-11-24 05:47:55.000 328 33495.11 545.28 2275.75 30.62 2014-11-24 05:47:56.000 328 33495.19 545.29 2275.93 30.62 2014-11-24 05:47:57.000 328 33494.99 545.25 2275.88 30.62 2014-11-24 05:47:58.000 328 33495.13 545.25 2275.86 30.62 2014-11-24 05:47:59.000 328 33495.01 545.29 2275.84 30.62 2014-11-24 05:48:00.000 328 33495.06 545.30 2275.86 30.62 2014-11-24 05:48:01.000 328 33495.05 545.28 2275.81 30.62 2014-11-24 05:48:02.000 328 33495.10 545.21 2275.86 30.62 2014-11-24 05:48:03.000 328 33495.07 545.23 2275.84 30.62 2014-11-24 05:48:04.000 328 33495.06 545.21 2275.82 30.62 2014-11-24 05:48:05.000 328 33495.07 545.15 2275.86 30.62 2014-11-24 05:48:06.000 328 33495.01 545.10 2275.91 30.62 2014-11-24 05:48:07.000 328 33495.14 545.17 2275.80 30.62 2014-11-24 05:48:08.000 328 33495.03 545.11 2275.84 30.62 2014-11-24 05:48:09.000 328 33495.12 545.10 2275.81 30.62 2014-11-24 05:48:10.000 328 33495.06 545.12 2275.82 30.62 2014-11-24 05:48:11.000 328 33495.11 545.05 2275.81 30.62 2014-11-24 05:48:12.000 328 33495.11 545.04 2275.85 30.62 2014-11-24 05:48:13.000 328 33495.04 544.98 2275.74 30.62 2014-11-24 05:48:14.000 328 33495.11 545.01 2275.87 30.62 2014-11-24 05:48:15.000 328 33495.05 545.02 2275.86 30.62 2014-11-24 05:48:16.000 328 33495.04 545.00 2275.87 30.62 2014-11-24 05:48:17.000 328 33495.05 544.98 2275.82 30.62 2014-11-24 05:48:18.000 328 33495.04 544.98 2275.80 30.62 2014-11-24 05:48:19.000 328 33495.06 545.00 2275.78 30.62 2014-11-24 05:48:20.000 328 33494.99 544.98 2275.86 30.62 2014-11-24 05:48:21.000 328 33495.05 545.01 2275.79 30.62 2014-11-24 05:48:22.000 328 33495.06 545.03 2275.86 30.62 2014-11-24 05:48:23.000 328 33495.07 545.05 2275.87 30.62 2014-11-24 05:48:24.000 328 33494.96 545.04 2275.88 30.62 2014-11-24 05:48:25.000 328 33495.03 544.96 2275.86 30.62 2014-11-24 05:48:26.000 328 33495.04 544.97 2275.81 30.62 2014-11-24 05:48:27.000 328 33494.92 545.02 2275.90 30.62 2014-11-24 05:48:28.000 328 33495.01 545.02 2275.82 30.62 2014-11-24 05:48:29.000 328 33495.16 545.06 2275.93 30.62 2014-11-24 05:48:30.000 328 33495.03 545.04 2275.89 30.62 2014-11-24 05:48:30.000 328 33495.12 545.04 2275.91 30.62 2014-11-24 05:48:32.000 328 33495.13 545.01 2275.90 30.62 2014-11-24 05:48:33.000 328 33495.00 545.01 2275.87 30.62 2014-11-24 05:48:34.000 328 33495.12 545.11 2275.88 30.62 2014-11-24 05:48:35.000 328 33495.16 545.08 2275.84 30.62 2014-11-24 05:48:36.000 328 33495.07 545.04 2275.81 30.62 2014-11-24 05:48:37.000 328 33495.11 544.99 2275.88 30.62 2014-11-24 05:48:38.000 328 33495.12 545.05 2275.89 30.62 2014-11-24 05:48:39.000 328 33495.13 545.02 2275.87 30.62 2014-11-24 05:48:40.000 328 33495.11 545.02 2275.81 30.62 2014-11-24 05:48:41.000 328 33495.13 545.02 2275.84 30.62 2014-11-24 05:48:42.000 328 33495.07 545.03 2275.81 30.62 2014-11-24 05:48:43.000 328 33495.25 545.05 2275.91 30.62 2014-11-24 05:48:43.000 328 33495.19 545.05 2275.77 30.62 2014-11-24 05:48:45.000 328 33495.19 545.02 2275.82 30.62 2014-11-24 05:48:46.000 328 33495.22 545.03 2275.81 30.62 2014-11-24 05:48:47.000 328 33495.16 545.02 2275.85 30.62 2014-11-24 05:48:48.000 328 33495.18 545.04 2275.80 30.62 2014-11-24 05:48:49.000 328 33495.24 545.08 2275.86 30.62 2014-11-24 05:48:50.000 328 33495.29 545.06 2275.81 30.62 2014-11-24 05:48:51.000 328 33495.22 545.11 2275.87 30.62 2014-11-24 05:48:52.000 328 33495.14 545.11 2275.83 30.62 2014-11-24 05:48:53.000 328 33495.31 545.11 2275.77 30.62 2014-11-24 05:48:54.000 328 33495.16 545.10 2275.77 30.62 2014-11-24 05:48:55.000 328 33495.22 545.09 2275.77 30.62 2014-11-24 05:48:56.000 328 33495.21 545.14 2275.80 30.62 2014-11-24 05:48:57.000 328 33495.21 545.06 2275.84 30.62 2014-11-24 05:48:58.000 328 33495.12 545.12 2275.83 30.62 2014-11-24 05:48:59.000 328 33495.29 545.07 2275.78 30.62 2014-11-24 05:49:00.000 328 33495.26 545.08 2275.81 30.62 2014-11-24 05:49:01.000 328 33495.26 545.08 2275.84 30.62 2014-11-24 05:49:02.000 328 33495.24 545.09 2275.75 30.62 2014-11-24 05:49:03.000 328 33495.16 545.06 2275.80 30.62 2014-11-24 05:49:04.000 328 33495.21 545.03 2275.81 30.62 2014-11-24 05:49:05.000 328 33495.20 545.03 2275.77 30.62 2014-11-24 05:49:06.000 328 33495.28 544.98 2275.80 30.62 2014-11-24 05:49:07.000 328 33495.24 544.98 2275.73 30.62 2014-11-24 05:49:08.000 328 33495.25 544.98 2275.74 30.62 2014-11-24 05:49:09.000 328 33495.33 544.98 2275.86 30.62 2014-11-24 05:49:10.000 328 33495.30 545.04 2275.81 30.62 2014-11-24 05:49:11.000 328 33495.15 545.03 2275.77 30.62 2014-11-24 05:49:12.000 328 33495.24 545.01 2275.77 30.62 2014-11-24 05:49:13.000 328 33495.23 545.00 2275.81 30.62 2014-11-24 05:49:14.000 328 33495.32 545.06 2275.74 30.62 2014-11-24 05:49:15.000 328 33495.33 545.08 2275.81 30.62 2014-11-24 05:49:16.000 328 33495.21 545.05 2275.83 30.62 2014-11-24 05:49:17.000 328 33495.33 545.15 2275.84 30.62 2014-11-24 05:49:18.000 328 33495.31 545.12 2275.85 30.62 2014-11-24 05:49:19.000 328 33495.28 545.14 2275.78 30.62 2014-11-24 05:49:20.000 328 33495.26 545.15 2275.81 30.62 2014-11-24 05:49:21.000 328 33495.25 545.10 2275.81 30.62 2014-11-24 05:49:22.000 328 33495.27 545.11 2275.80 30.62 2014-11-24 05:49:23.000 328 33495.26 545.11 2275.76 30.62 2014-11-24 05:49:24.000 328 33495.33 545.14 2275.77 30.62 2014-11-24 05:49:24.000 328 33495.28 545.17 2275.81 30.62 2014-11-24 05:49:26.000 328 33495.29 545.16 2275.77 30.62 2014-11-24 05:49:27.000 328 33495.42 545.18 2275.81 30.62 2014-11-24 05:49:28.000 328 33495.32 545.18 2275.83 30.62 2014-11-24 05:49:29.000 328 33495.36 545.22 2275.89 30.62 2014-11-24 05:49:30.000 328 33495.23 545.20 2275.89 30.62 2014-11-24 05:49:31.000 328 33495.18 545.17 2275.78 30.62 2014-11-24 05:49:32.000 328 33495.26 545.14 2275.80 30.62 2014-11-24 05:49:33.000 328 33495.24 545.05 2275.82 30.62 2014-11-24 05:49:34.000 328 33495.25 545.03 2275.81 30.62 2014-11-24 05:49:35.000 328 33495.12 545.01 2275.87 30.62 2014-11-24 05:49:36.000 328 33495.21 545.00 2275.87 30.62 2014-11-24 05:49:37.000 328 33495.32 544.90 2275.86 30.62 2014-11-24 05:49:37.000 328 33495.26 544.88 2275.78 30.62 2014-11-24 05:49:39.000 328 33495.29 544.88 2275.86 30.62 2014-11-24 05:49:40.000 328 33495.35 544.87 2275.86 30.62 2014-11-24 05:49:41.000 328 33495.29 544.89 2275.83 30.62 2014-11-24 05:49:42.000 328 33495.24 544.89 2275.89 30.62 2014-11-24 05:49:43.000 328 33495.28 544.85 2275.73 30.62 2014-11-24 05:49:44.000 328 33495.28 544.85 2275.78 30.62 2014-11-24 05:49:45.000 328 33495.23 544.85 2275.81 30.62 2014-11-24 05:49:46.000 328 33495.31 544.88 2275.95 30.62 2014-11-24 05:49:47.000 328 33495.32 544.83 2275.89 30.62 2014-11-24 05:49:48.000 328 33495.23 544.86 2275.88 30.62 2014-11-24 05:49:49.000 328 33495.26 544.84 2275.86 30.62 2014-11-24 05:49:50.000 328 33495.34 544.85 2275.86 30.62 2014-11-24 05:49:51.000 328 33495.41 544.85 2275.87 30.62 2014-11-24 05:49:52.000 328 33495.34 544.90 2275.86 30.62 2014-11-24 05:49:53.000 328 33495.23 544.92 2275.83 30.62 2014-11-24 05:49:54.000 328 33495.33 544.90 2275.81 30.62 2014-11-24 05:49:55.000 328 33495.35 544.90 2275.81 30.62 2014-11-24 05:49:56.000 328 33495.35 544.86 2275.88 30.62 2014-11-24 05:49:57.000 328 33495.21 544.88 2275.72 30.62 2014-11-24 05:49:58.000 328 33495.34 544.91 2275.87 30.62 2014-11-24 05:49:59.000 328 33495.28 544.92 2275.85 30.62 2014-11-24 05:50:00.000 328 33495.35 544.95 2275.80 30.62 2014-11-24 05:50:01.000 328 33495.29 544.94 2275.81 30.62 2014-11-24 05:50:02.000 328 33495.29 544.97 2275.83 30.62 2014-11-24 05:50:03.000 328 33495.26 544.99 2275.89 30.62 2014-11-24 05:50:04.000 328 33495.45 544.99 2275.75 30.62 2014-11-24 05:50:05.000 328 33495.28 544.96 2275.81 30.62 2014-11-24 05:50:06.000 328 33495.32 545.00 2275.81 30.62 2014-11-24 05:50:07.000 328 33495.35 544.99 2275.87 30.62 2014-11-24 05:50:08.000 328 33495.34 544.95 2275.76 30.62 2014-11-24 05:50:09.000 328 33495.41 544.96 2275.83 30.62 2014-11-24 05:50:10.000 328 33495.41 544.93 2275.85 30.62 2014-11-24 05:50:11.000 328 33495.44 544.95 2275.82 30.62 2014-11-24 05:50:12.000 328 33495.33 544.95 2275.81 30.62 2014-11-24 05:50:13.000 328 33495.41 544.94 2275.84 30.62 2014-11-24 05:50:14.000 328 33495.32 544.95 2275.85 30.62 2014-11-24 05:50:15.000 328 33495.38 544.92 2275.84 30.61 2014-11-24 05:50:16.000 328 33495.29 544.92 2275.82 30.61 2014-11-24 05:50:17.000 328 33495.28 544.97 2275.77 30.62 2014-11-24 05:50:18.000 328 33495.31 544.97 2275.87 30.61 2014-11-24 05:50:18.000 328 33495.32 544.88 2275.75 30.61 2014-11-24 05:50:20.000 328 33495.34 544.84 2275.78 30.62 2014-11-24 05:50:21.000 328 33495.32 544.85 2275.84 30.62 2014-11-24 05:50:22.000 328 33495.25 544.87 2275.84 30.61 2014-11-24 05:50:23.000 328 33495.44 544.89 2275.90 30.61 2014-11-24 05:50:24.000 328 33495.35 544.85 2275.86 30.61 2014-11-24 05:50:25.000 328 33495.43 544.86 2275.87 30.61 2014-11-24 05:50:26.000 328 33495.32 544.82 2275.86 30.61 2014-11-24 05:50:27.000 328 33495.36 544.82 2275.85 30.61 2014-11-24 05:50:28.000 328 33495.38 544.76 2275.84 30.61 2014-11-24 05:50:29.000 328 33495.44 544.78 2275.82 30.61 2014-11-24 05:50:30.000 328 33495.39 544.74 2275.90 30.61 2014-11-24 05:50:31.000 328 33495.35 544.77 2275.78 30.61 2014-11-24 05:50:31.000 328 33495.39 544.75 2275.84 30.61 2014-11-24 05:50:33.000 328 33495.34 544.79 2275.86 30.61 2014-11-24 05:50:34.000 328 33495.33 544.77 2275.83 30.61 2014-11-24 05:50:35.000 328 33495.36 544.82 2275.81 30.61 2014-11-24 05:50:36.000 328 33495.30 544.79 2275.85 30.61 2014-11-24 05:50:37.000 328 33495.28 544.72 2275.88 30.61 2014-11-24 05:50:38.000 328 33495.30 544.71 2275.91 30.61 2014-11-24 05:50:39.000 328 33495.36 544.73 2275.92 30.61 2014-11-24 05:50:40.000 328 33495.30 544.65 2275.87 30.61 2014-11-24 05:50:41.000 328 33495.29 544.67 2275.83 30.61 2014-11-24 05:50:42.000 328 33495.32 544.67 2275.83 30.61 2014-11-24 05:50:43.000 328 33495.39 544.65 2275.89 30.61 2014-11-24 05:50:44.000 328 33495.31 544.63 2275.92 30.61 2014-11-24 05:50:45.000 328 33495.25 544.66 2275.84 30.61 2014-11-24 05:50:46.000 328 33495.32 544.57 2275.92 30.61 2014-11-24 05:50:47.000 328 33495.34 544.60 2275.92 30.61 2014-11-24 05:50:48.000 328 33495.31 544.62 2275.93 30.61 2014-11-24 05:50:49.000 328 33495.32 544.61 2275.88 30.61 2014-11-24 05:50:50.000 328 33495.34 544.65 2275.95 30.61 2014-11-24 05:50:51.000 328 33495.31 544.62 2275.85 30.61 2014-11-24 05:50:52.000 328 33495.37 544.61 2275.97 30.61 2014-11-24 05:50:53.000 328 33495.31 544.64 2275.86 30.61 2014-11-24 05:50:54.000 328 33495.37 544.61 2275.87 30.61 2014-11-24 05:50:55.000 328 33495.34 544.66 2275.87 30.61 2014-11-24 05:50:56.000 328 33495.41 544.62 2275.99 30.61 2014-11-24 05:50:57.000 328 33495.38 544.61 2275.87 30.61 2014-11-24 05:50:58.000 328 33495.26 544.60 2275.88 30.61 2014-11-24 05:50:59.000 328 33495.46 544.60 2275.93 30.61 2014-11-24 05:51:00.000 328 33495.39 544.58 2275.87 30.61 2014-11-24 05:51:01.000 328 33495.37 544.57 2275.84 30.61 2014-11-24 05:51:02.000 328 33495.35 544.58 2275.92 30.61 2014-11-24 05:51:03.000 328 33495.47 544.57 2275.88 30.61 2014-11-24 05:51:04.000 328 33495.34 544.51 2275.86 30.61 2014-11-24 05:51:05.000 328 33495.28 544.56 2275.84 30.61 2014-11-24 05:51:06.000 328 33495.31 544.53 2275.91 30.61 2014-11-24 05:51:07.000 328 33495.37 544.54 2275.89 30.61 2014-11-24 05:51:08.000 328 33495.32 544.54 2275.86 30.61 2014-11-24 05:51:09.000 328 33495.36 544.57 2275.86 30.61 2014-11-24 05:51:10.000 328 33495.37 544.57 2275.93 30.61 2014-11-24 05:51:11.000 328 33495.33 544.54 2275.92 30.61 2014-11-24 05:51:12.000 328 33495.28 544.56 2275.92 30.61 2014-11-24 05:51:12.000 328 33495.28 544.57 2275.90 30.61 2014-11-24 05:51:14.000 328 33495.29 544.54 2275.87 30.61 2014-11-24 05:51:15.000 328 33495.26 544.53 2275.90 30.61 2014-11-24 05:51:16.000 328 33495.33 544.51 2275.98 30.61 2014-11-24 05:51:17.000 328 33495.34 544.51 2275.84 30.61 2014-11-24 05:51:18.000 328 33495.29 544.55 2275.87 30.61 2014-11-24 05:51:19.000 328 33495.25 544.59 2275.84 30.61 2014-11-24 05:51:20.000 328 33495.28 544.49 2275.91 30.61 2014-11-24 05:51:21.000 328 33495.34 544.53 2275.89 30.61 2014-11-24 05:51:22.000 328 33495.31 544.51 2275.87 30.61 2014-11-24 05:51:23.000 328 33495.22 544.49 2275.93 30.61 2014-11-24 05:51:24.000 328 33495.28 544.48 2275.95 30.61 2014-11-24 05:51:25.000 328 33495.37 544.52 2275.97 30.61 2014-11-24 05:51:25.000 328 33495.37 544.52 2275.93 30.61 2014-11-24 05:51:27.000 328 33495.28 544.50 2275.89 30.61 2014-11-24 05:51:28.000 328 33495.37 544.54 2275.94 30.61 2014-11-24 05:51:29.000 328 33495.37 544.52 2275.84 30.61 2014-11-24 05:51:30.000 328 33495.37 544.50 2275.84 30.61 2014-11-24 05:51:31.000 328 33495.36 544.58 2275.85 30.61 2014-11-24 05:51:32.000 328 33495.39 544.52 2275.92 30.61 2014-11-24 05:51:33.000 328 33495.34 544.48 2275.84 30.61 2014-11-24 05:51:34.000 328 33495.29 544.52 2275.95 30.61 2014-11-24 05:51:35.000 328 33495.25 544.52 2275.87 30.61 2014-11-24 05:51:36.000 328 33495.29 544.54 2275.89 30.61 2014-11-24 05:51:37.000 328 33495.34 544.54 2275.91 30.61 2014-11-24 05:51:38.000 328 33495.29 544.51 2275.98 30.61 2014-11-24 05:51:39.000 328 33495.30 544.53 2275.89 30.61 2014-11-24 05:51:40.000 328 33495.29 544.55 2275.89 30.61 2014-11-24 05:51:41.000 328 33495.36 544.56 2275.88 30.61 2014-11-24 05:51:42.000 328 33495.28 544.55 2275.81 30.61 2014-11-24 05:51:43.000 328 33495.28 544.49 2275.87 30.61 2014-11-24 05:51:44.000 328 33495.27 544.51 2275.94 30.61 2014-11-24 05:51:45.000 328 33495.25 544.48 2275.91 30.61 2014-11-24 05:51:46.000 328 33495.33 544.43 2275.88 30.61 2014-11-24 05:51:47.000 328 33495.26 544.51 2275.96 30.61 2014-11-24 05:51:48.000 328 33495.28 544.48 2275.89 30.61 2014-11-24 05:51:49.000 328 33495.31 544.49 2275.96 30.61 2014-11-24 05:51:50.000 328 33495.32 544.46 2275.93 30.61 2014-11-24 05:51:51.000 328 33495.37 544.53 2276.00 30.61 2014-11-24 05:51:52.000 328 33495.22 544.50 2275.95 30.61 2014-11-24 05:51:53.000 328 33495.27 544.51 2275.97 30.61 2014-11-24 05:51:54.000 328 33495.25 544.46 2276.01 30.61 2014-11-24 05:51:55.000 328 33495.26 544.48 2275.99 30.61 2014-11-24 05:51:56.000 328 33495.25 544.49 2275.96 30.61 2014-11-24 05:51:57.000 328 33495.28 544.47 2275.96 30.61 2014-11-24 05:51:58.000 328 33495.26 544.51 2275.93 30.61 2014-11-24 05:51:59.000 328 33495.22 544.51 2275.99 30.61 2014-11-24 05:52:00.000 328 33495.26 544.49 2275.95 30.61 2014-11-24 05:52:01.000 328 33495.22 544.46 2275.89 30.61 2014-11-24 05:52:02.000 328 33495.31 544.49 2276.02 30.61 2014-11-24 05:52:03.000 328 33495.29 544.49 2275.98 30.61 2014-11-24 05:52:04.000 328 33495.31 544.47 2276.02 30.61 2014-11-24 05:52:05.000 328 33495.27 544.48 2275.94 30.61 2014-11-24 05:52:06.000 328 33495.31 544.45 2275.96 30.61 2014-11-24 05:52:06.000 328 33495.22 544.46 2276.05 30.61 2014-11-24 05:52:08.000 328 33495.28 544.42 2275.95 30.61 2014-11-24 05:52:09.000 328 33495.26 544.37 2276.05 30.61 2014-11-24 05:52:10.000 328 33495.37 544.41 2276.01 30.61 2014-11-24 05:52:11.000 328 33495.39 544.34 2275.93 30.61 2014-11-24 05:52:12.000 328 33495.33 544.31 2275.89 30.61 2014-11-24 05:52:13.000 328 33495.36 544.32 2275.95 30.61 2014-11-24 05:52:14.000 328 33495.40 544.27 2275.95 30.61 2014-11-24 05:52:15.000 328 33495.31 544.30 2275.90 30.61 2014-11-24 05:52:16.000 328 33495.39 544.28 2275.99 30.61 2014-11-24 05:52:17.000 328 33495.46 544.28 2275.99 30.61 2014-11-24 05:52:18.000 328 33495.42 544.23 2275.98 30.61 2014-11-24 05:52:19.000 328 33495.34 544.23 2275.99 30.61 2014-11-24 05:52:19.000 328 33495.41 544.28 2275.95 30.61 2014-11-24 05:52:21.000 328 33495.24 544.22 2275.96 30.61 2014-11-24 05:52:22.000 328 33495.40 544.25 2275.93 30.61 2014-11-24 05:52:23.000 328 33495.34 544.23 2276.01 30.61 2014-11-24 05:52:24.000 328 33495.36 544.22 2275.95 30.61 2014-11-24 05:52:25.000 328 33495.37 544.20 2275.90 30.61 2014-11-24 05:52:26.000 328 33495.37 544.18 2276.03 30.61 2014-11-24 05:52:27.000 328 33495.38 544.17 2276.01 30.61 2014-11-24 05:52:28.000 328 33495.39 544.14 2275.95 30.61 2014-11-24 05:52:29.000 328 33495.37 544.18 2276.02 30.61 2014-11-24 05:52:30.000 328 33495.40 544.16 2276.06 30.61 2014-11-24 05:52:31.000 328 33495.34 544.21 2276.03 30.61 2014-11-24 05:52:32.000 328 33495.38 544.17 2276.02 30.61 2014-11-24 05:52:33.000 328 33495.29 544.22 2275.91 30.61 2014-11-24 05:52:34.000 328 33495.20 544.17 2276.01 30.61 2014-11-24 05:52:35.000 328 33495.47 544.18 2275.94 30.61 2014-11-24 05:52:36.000 328 33495.36 544.18 2275.92 30.61 2014-11-24 05:52:37.000 328 33495.28 544.23 2275.97 30.61 2014-11-24 05:52:38.000 328 33495.30 544.28 2275.95 30.61 2014-11-24 05:52:39.000 328 33495.21 544.25 2275.97 30.61 2014-11-24 05:52:40.000 328 33495.24 544.25 2276.01 30.61 2014-11-24 05:52:41.000 328 33495.39 544.28 2276.08 30.61 2014-11-24 05:52:42.000 328 33495.37 544.25 2276.02 30.61 2014-11-24 05:52:43.000 328 33495.27 544.24 2275.99 30.61 2014-11-24 05:52:44.000 328 33495.32 544.22 2276.01 30.61 2014-11-24 05:52:45.000 328 33495.29 544.21 2276.06 30.61 2014-11-24 05:52:46.000 328 33495.29 544.16 2275.95 30.61 2014-11-24 05:52:47.000 328 33495.26 544.13 2276.06 30.61 2014-11-24 05:52:48.000 328 33495.30 544.12 2275.99 30.61 2014-11-24 05:52:49.000 328 33495.28 544.15 2276.05 30.61 2014-11-24 05:52:50.000 328 33495.29 544.11 2276.01 30.61 2014-11-24 05:52:51.000 328 33495.26 544.13 2276.11 30.61 2014-11-24 05:52:52.000 328 33495.32 544.13 2276.02 30.61 2014-11-24 05:52:53.000 328 33495.25 544.09 2276.05 30.61 2014-11-24 05:52:54.000 328 33495.18 544.12 2275.99 30.61 2014-11-24 05:52:55.000 328 33495.29 544.12 2275.97 30.61 2014-11-24 05:52:56.000 328 33495.29 544.12 2276.00 30.61 2014-11-24 05:52:57.000 328 33495.31 544.04 2275.98 30.61 2014-11-24 05:52:58.000 328 33495.18 544.09 2276.05 30.61 2014-11-24 05:52:59.000 328 33495.41 544.10 2275.96 30.61 2014-11-24 05:53:00.000 328 33495.29 544.13 2275.99 30.61 2014-11-24 05:53:00.000 328 33495.33 544.11 2276.03 30.61 2014-11-24 05:53:02.000 328 33495.33 544.20 2276.05 30.61 2014-11-24 05:53:03.000 328 33495.32 544.19 2276.05 30.61 2014-11-24 05:53:04.000 328 33495.38 544.21 2276.05 30.61 2014-11-24 05:53:05.000 328 33495.28 544.21 2276.05 30.61 2014-11-24 05:53:06.000 328 33495.25 544.20 2275.96 30.61 2014-11-24 05:53:07.000 328 33495.37 544.16 2276.02 30.61 2014-11-24 05:53:08.000 328 33495.31 544.16 2275.99 30.61 2014-11-24 05:53:09.000 328 33495.32 544.17 2275.95 30.61 2014-11-24 05:53:10.000 328 33495.29 544.17 2276.03 30.61 2014-11-24 05:53:11.000 328 33495.39 544.20 2275.96 30.61 2014-11-24 05:53:12.000 328 33495.39 544.19 2275.94 30.61 2014-11-24 05:53:13.000 328 33495.32 544.17 2276.00 30.61 2014-11-24 05:53:13.000 328 33495.31 544.16 2276.05 30.61 2014-11-24 05:53:15.000 328 33495.25 544.18 2275.97 30.61 2014-11-24 05:53:16.000 328 33495.37 544.16 2276.05 30.61 2014-11-24 05:53:17.000 328 33495.40 544.15 2276.01 30.61 2014-11-24 05:53:18.000 328 33495.37 544.17 2275.97 30.61 2014-11-24 05:53:19.000 328 33495.30 544.17 2275.98 30.61 2014-11-24 05:53:20.000 328 33495.34 544.15 2276.06 30.61 2014-11-24 05:53:21.000 328 33495.29 544.11 2275.97 30.61 2014-11-24 05:53:22.000 328 33495.40 544.16 2276.04 30.61 2014-11-24 05:53:23.000 328 33495.42 544.16 2275.93 30.61 2014-11-24 05:53:24.000 328 33495.32 544.13 2275.92 30.61 2014-11-24 05:53:25.000 328 33495.32 544.20 2276.02 30.61 2014-11-24 05:53:26.000 328 33495.28 544.20 2276.01 30.61 2014-11-24 05:53:27.000 328 33495.38 544.18 2275.93 30.61 2014-11-24 05:53:28.000 328 33495.41 544.19 2275.97 30.61 2014-11-24 05:53:29.000 328 33495.25 544.19 2275.93 30.61 2014-11-24 05:53:30.000 328 33495.34 544.20 2275.91 30.61 2014-11-24 05:53:31.000 328 33495.39 544.22 2275.96 30.61 2014-11-24 05:53:32.000 328 33495.41 544.19 2276.01 30.61 2014-11-24 05:53:33.000 328 33495.38 544.20 2275.99 30.61 2014-11-24 05:53:34.000 328 33495.29 544.13 2275.99 30.61 2014-11-24 05:53:35.000 328 33495.41 544.14 2276.02 30.61 2014-11-24 05:53:36.000 328 33495.37 544.16 2276.06 30.61 2014-11-24 05:53:37.000 328 33495.34 544.10 2275.86 30.61 2014-11-24 05:53:38.000 328 33495.33 544.13 2276.06 30.61 2014-11-24 05:53:39.000 328 33495.28 544.12 2275.93 30.61 2014-11-24 05:53:40.000 328 33495.40 544.12 2276.06 30.61 2014-11-24 05:53:41.000 328 33495.41 544.11 2275.99 30.61 2014-11-24 05:53:42.000 328 33495.45 544.07 2276.04 30.61 2014-11-24 05:53:43.000 328 33495.36 544.03 2276.05 30.61 2014-11-24 05:53:44.000 328 33495.43 543.98 2275.95 30.61 2014-11-24 05:53:45.000 328 33495.42 544.04 2276.03 30.61 2014-11-24 05:53:46.000 328 33495.39 544.04 2275.98 30.61 2014-11-24 05:53:47.000 328 33495.43 544.06 2276.01 30.61 2014-11-24 05:53:48.000 328 33495.43 544.04 2275.99 30.61 2014-11-24 05:53:49.000 328 33495.48 544.09 2276.04 30.61 2014-11-24 05:53:50.000 328 33495.41 544.16 2276.04 30.61 2014-11-24 05:53:51.000 328 33495.40 544.18 2276.00 30.61 2014-11-24 05:53:52.000 328 33495.46 544.22 2276.05 30.61 2014-11-24 05:53:53.000 328 33495.46 544.23 2275.99 30.61 2014-11-24 05:53:54.000 328 33495.45 544.25 2275.98 30.61 2014-11-24 05:53:54.000 328 33495.46 544.32 2276.03 30.61 2014-11-24 05:53:56.000 328 33495.48 544.32 2276.04 30.61 2014-11-24 05:53:57.000 328 33495.53 544.25 2275.96 30.61 2014-11-24 05:53:58.000 328 33495.44 544.31 2276.05 30.61 2014-11-24 05:53:59.000 328 33495.52 544.35 2275.97 30.61 2014-11-24 05:54:00.000 328 33495.44 544.34 2276.01 30.61 2014-11-24 05:54:01.000 328 33495.49 544.34 2275.98 30.61 2014-11-24 05:54:02.000 328 33495.54 544.31 2275.99 30.61 2014-11-24 05:54:03.000 328 33495.45 544.30 2276.00 30.61 2014-11-24 05:54:04.000 328 33495.47 544.24 2276.02 30.61 2014-11-24 05:54:05.000 328 33495.50 544.24 2276.01 30.61 2014-11-24 05:54:06.000 328 33495.48 544.24 2276.01 30.61 2014-11-24 05:54:07.000 328 33495.49 544.25 2276.06 30.61 2014-11-24 05:54:07.000 328 33495.53 544.20 2276.06 30.61 2014-11-24 05:54:09.000 328 33495.57 544.22 2275.99 30.61 2014-11-24 05:54:10.000 328 33495.45 544.23 2276.02 30.61 2014-11-24 05:54:11.000 328 33495.56 544.16 2275.98 30.61 2014-11-24 05:54:12.000 328 33495.57 544.12 2276.05 30.61 2014-11-24 05:54:13.000 328 33495.51 544.06 2276.07 30.61 2014-11-24 05:54:14.000 328 33495.58 544.05 2276.05 30.61 2014-11-24 05:54:15.000 328 33495.50 544.04 2276.09 30.61 2014-11-24 05:54:16.000 328 33495.46 544.02 2275.99 30.61 2014-11-24 05:54:17.000 328 33495.60 543.97 2276.01 30.61 2014-11-24 05:54:18.000 328 33495.43 543.95 2276.08 30.61 2014-11-24 05:54:19.000 328 33495.47 543.94 2276.03 30.61 2014-11-24 05:54:20.000 328 33495.37 544.03 2275.98 30.61 2014-11-24 05:54:21.000 328 33495.53 544.00 2276.06 30.61 2014-11-24 05:54:22.000 328 33495.52 544.06 2276.05 30.61 2014-11-24 05:54:23.000 328 33495.48 544.01 2276.02 30.61 2014-11-24 05:54:24.000 328 33495.46 544.01 2276.01 30.61 2014-11-24 05:54:25.000 328 33495.53 544.10 2276.09 30.61 2014-11-24 05:54:26.000 328 33495.55 544.13 2276.08 30.61 2014-11-24 05:54:27.000 328 33495.50 544.14 2275.99 30.61 2014-11-24 05:54:28.000 328 33495.52 544.23 2275.98 30.61 2014-11-24 05:54:29.000 328 33495.45 544.22 2275.99 30.61 2014-11-24 05:54:30.000 328 33495.55 544.23 2275.98 30.61 2014-11-24 05:54:31.000 328 33495.53 544.22 2275.97 30.61 2014-11-24 05:54:32.000 328 33495.55 544.14 2276.09 30.61 2014-11-24 05:54:33.000 328 33495.49 544.11 2276.04 30.61 2014-11-24 05:54:34.000 328 33495.65 544.03 2276.06 30.61 2014-11-24 05:54:35.000 328 33495.46 543.94 2275.96 30.61 2014-11-24 05:54:36.000 328 33495.51 543.91 2275.93 30.61 2014-11-24 05:54:37.000 328 33495.62 543.87 2276.06 30.61 2014-11-24 05:54:38.000 328 33495.61 543.88 2275.99 30.61 2014-11-24 05:54:39.000 328 33495.59 543.85 2276.01 30.61 2014-11-24 05:54:40.000 328 33495.53 543.85 2276.04 30.61 2014-11-24 05:54:41.000 328 33495.59 543.82 2275.95 30.61 2014-11-24 05:54:42.000 328 33495.57 543.85 2275.89 30.61 2014-11-24 05:54:43.000 328 33495.49 543.87 2276.01 30.61 2014-11-24 05:54:44.000 328 33495.55 543.98 2275.91 30.61 2014-11-24 05:54:45.000 328 33495.56 544.01 2275.97 30.61 2014-11-24 05:54:46.000 328 33495.56 543.96 2276.02 30.61 2014-11-24 05:54:47.000 328 33495.57 543.91 2275.91 30.61 2014-11-24 05:54:48.000 328 33495.57 543.94 2275.91 30.61 2014-11-24 05:54:48.000 328 33495.59 543.95 2275.94 30.61 2014-11-24 05:54:50.000 328 33495.64 543.92 2275.98 30.61 2014-11-24 05:54:51.000 328 33495.62 543.93 2275.96 30.61 2014-11-24 05:54:52.000 328 33495.65 543.94 2275.93 30.61 2014-11-24 05:54:53.000 328 33495.62 543.90 2276.04 30.61 2014-11-24 05:54:54.000 328 33495.66 543.86 2276.01 30.61 2014-11-24 05:54:55.000 328 33495.64 543.82 2275.99 30.61 2014-11-24 05:54:56.000 328 33495.60 543.77 2275.94 30.61 2014-11-24 05:54:57.000 328 33495.67 543.84 2276.03 30.61 2014-11-24 05:54:58.000 328 33495.71 543.91 2275.97 30.61 2014-11-24 05:54:59.000 328 33495.67 543.88 2275.99 30.61 2014-11-24 05:55:00.000 328 33495.69 543.90 2276.01 30.61 2014-11-24 05:55:01.000 328 33495.58 543.79 2275.98 30.61 2014-11-24 05:55:01.000 328 33495.53 543.70 2275.93 30.61 2014-11-24 05:55:03.000 328 33495.61 543.68 2276.03 30.61 2014-11-24 05:55:04.000 328 33495.78 543.59 2276.01 30.61 2014-11-24 05:55:05.000 328 33495.68 543.62 2275.87 30.61 2014-11-24 05:55:06.000 328 33495.62 543.64 2275.84 30.61 2014-11-24 05:55:07.000 328 33495.64 543.62 2276.02 30.61 2014-11-24 05:55:08.000 328 33495.66 543.65 2275.91 30.61 2014-11-24 05:55:09.000 328 33495.54 543.61 2276.06 30.61 2014-11-24 05:55:10.000 328 33495.62 543.61 2276.05 30.61 2014-11-24 05:55:11.000 328 33495.74 543.57 2276.05 30.61 2014-11-24 05:55:12.000 328 33495.63 543.54 2276.03 30.61 2014-11-24 05:55:13.000 328 33495.68 543.52 2276.06 30.61 2014-11-24 05:55:14.000 328 33495.65 543.49 2276.06 30.61 2014-11-24 05:55:15.000 328 33495.57 543.55 2275.99 30.61 2014-11-24 05:55:16.000 328 33495.69 543.59 2276.02 30.61 2014-11-24 05:55:17.000 328 33495.74 543.62 2276.03 30.61 2014-11-24 05:55:18.000 328 33495.66 543.55 2275.96 30.61 2014-11-24 05:55:19.000 328 33495.69 543.50 2276.06 30.61 2014-11-24 05:55:20.000 328 33495.68 543.47 2276.01 30.61 2014-11-24 05:55:21.000 328 33495.72 543.43 2276.05 30.61 2014-11-24 05:55:22.000 328 33495.67 543.43 2276.03 30.61 2014-11-24 05:55:23.000 328 33495.68 543.48 2276.07 30.61 2014-11-24 05:55:24.000 328 33495.62 543.50 2276.06 30.61 2014-11-24 05:55:25.000 328 33495.75 543.59 2276.03 30.61 2014-11-24 05:55:26.000 328 33495.77 543.62 2275.99 30.61 2014-11-24 05:55:27.000 328 33495.80 543.67 2275.93 30.61 2014-11-24 05:55:28.000 328 33495.57 543.72 2276.06 30.61 2014-11-24 05:55:29.000 328 33495.79 543.80 2276.01 30.61 2014-11-24 05:55:30.000 328 33495.72 543.75 2275.97 30.61 2014-11-24 05:55:31.000 328 33495.70 543.72 2276.01 30.61 2014-11-24 05:55:32.000 328 33495.68 543.70 2275.98 30.61 2014-11-24 05:55:33.000 328 33495.69 543.66 2276.05 30.61 2014-11-24 05:55:34.000 328 33495.79 543.63 2276.03 30.61 2014-11-24 05:55:35.000 328 33495.69 543.66 2276.01 30.61 2014-11-24 05:55:36.000 328 33495.68 543.68 2275.93 30.61 2014-11-24 05:55:37.000 328 33495.81 543.71 2275.98 30.61 2014-11-24 05:55:38.000 328 33495.67 543.76 2276.01 30.61 2014-11-24 05:55:39.000 328 33495.69 543.80 2275.97 30.61 2014-11-24 05:55:40.000 328 33495.72 543.82 2275.94 30.61 2014-11-24 05:55:41.000 328 33495.71 543.96 2275.93 30.61 2014-11-24 05:55:42.000 328 33495.74 543.87 2275.98 30.61 2014-11-24 05:55:42.000 328 33495.75 543.92 2275.96 30.61 2014-11-24 05:55:44.000 328 33495.69 543.84 2276.01 30.61 2014-11-24 05:55:45.000 328 33495.72 543.85 2275.97 30.61 2014-11-24 05:55:46.000 328 33495.83 543.82 2275.93 30.61 2014-11-24 05:55:47.000 328 33495.87 543.73 2275.92 30.61 2014-11-24 05:55:48.000 328 33495.71 543.66 2276.00 30.61 2014-11-24 05:55:49.000 328 33495.81 543.66 2275.98 30.61 2014-11-24 05:55:50.000 328 33495.83 543.57 2275.98 30.61 2014-11-24 05:55:51.000 328 33495.75 543.56 2275.95 30.61 2014-11-24 05:55:52.000 328 33495.74 543.50 2275.95 30.61 2014-11-24 05:55:53.000 328 33495.86 543.46 2275.89 30.61 2014-11-24 05:55:54.000 328 33495.74 543.48 2275.90 30.61 2014-11-24 05:55:55.000 328 33495.76 543.47 2275.93 30.61 2014-11-24 05:55:55.000 328 33495.80 543.46 2275.98 30.61 2014-11-24 05:55:57.000 328 33495.77 543.44 2275.95 30.61 2014-11-24 05:55:58.000 328 33495.82 543.44 2275.92 30.61 2014-11-24 05:55:59.000 328 33495.79 543.67 2275.90 30.61 2014-11-24 05:56:00.000 328 33495.76 543.75 2275.91 30.61 2014-11-24 05:56:01.000 328 33495.83 543.86 2275.99 30.61 2014-11-24 05:56:02.000 328 33495.86 543.99 2275.99 30.61 2014-11-24 05:56:03.000 328 33495.77 544.05 2275.96 30.61 2014-11-24 05:56:04.000 328 33495.90 544.14 2275.96 30.61 2014-11-24 05:56:05.000 328 33495.79 544.16 2275.96 30.61 2014-11-24 05:56:06.000 328 33495.83 544.19 2275.98 30.61 2014-11-24 05:56:07.000 328 33495.86 544.21 2275.91 30.61 2014-11-24 05:56:08.000 328 33495.86 544.31 2275.94 30.61 2014-11-24 05:56:09.000 328 33495.85 544.25 2275.91 30.61 2014-11-24 05:56:10.000 328 33495.83 544.23 2275.96 30.61 2014-11-24 05:56:11.000 328 33495.92 544.27 2275.99 30.61 2014-11-24 05:56:12.000 328 33495.89 544.24 2275.99 30.61 2014-11-24 05:56:13.000 328 33495.89 544.27 2276.05 30.61 2014-11-24 05:56:14.000 328 33495.98 544.30 2275.91 30.61 2014-11-24 05:56:15.000 328 33495.89 544.28 2275.93 30.61 2014-11-24 05:56:16.000 328 33495.89 544.21 2275.95 30.61 2014-11-24 05:56:17.000 328 33495.92 544.19 2275.95 30.61 2014-11-24 05:56:18.000 328 33495.91 544.14 2275.88 30.61 2014-11-24 05:56:19.000 328 33495.91 544.07 2275.93 30.61 2014-11-24 05:56:20.000 328 33495.92 543.98 2275.96 30.61 2014-11-24 05:56:21.000 328 33495.83 543.95 2275.93 30.61 2014-11-24 05:56:22.000 328 33495.89 543.83 2275.96 30.61 2014-11-24 05:56:23.000 328 33496.02 543.73 2275.95 30.61 2014-11-24 05:56:24.000 328 33495.86 543.70 2276.00 30.61 2014-11-24 05:56:25.000 328 33495.92 543.71 2275.90 30.61 2014-11-24 05:56:26.000 328 33495.92 543.74 2275.95 30.61 2014-11-24 05:56:27.000 328 33495.91 543.75 2275.97 30.61 2014-11-24 05:56:28.000 328 33495.84 543.77 2275.97 30.61 2014-11-24 05:56:29.000 328 33495.93 543.70 2275.97 30.61 2014-11-24 05:56:30.000 328 33495.91 543.69 2275.95 30.61 2014-11-24 05:56:31.000 328 33495.95 543.66 2275.86 30.61 2014-11-24 05:56:32.000 328 33495.87 543.71 2275.99 30.61 2014-11-24 05:56:33.000 328 33495.86 543.72 2275.91 30.61 2014-11-24 05:56:34.000 328 33495.89 543.81 2275.91 30.61 2014-11-24 05:56:35.000 328 33495.88 543.75 2275.97 30.61 2014-11-24 05:56:36.000 328 33495.94 543.69 2275.96 30.61 2014-11-24 05:56:36.000 328 33496.02 543.76 2275.87 30.61 2014-11-24 05:56:38.000 328 33495.84 543.79 2275.96 30.61 2014-11-24 05:56:39.000 328 33495.92 543.78 2275.94 30.61 2014-11-24 05:56:40.000 328 33495.94 543.81 2275.96 30.61 2014-11-24 05:56:41.000 328 33495.87 543.84 2275.90 30.61 2014-11-24 05:56:42.000 328 33495.90 543.80 2275.86 30.61 2014-11-24 05:56:43.000 328 33496.01 543.82 2275.91 30.61 2014-11-24 05:56:44.000 328 33495.86 543.87 2275.90 30.61 2014-11-24 05:56:45.000 328 33495.91 543.86 2275.93 30.61 2014-11-24 05:56:46.000 328 33495.96 543.87 2275.95 30.61 2014-11-24 05:56:47.000 328 33495.97 543.86 2275.90 30.61 2014-11-24 05:56:48.000 328 33495.89 543.80 2275.87 30.61 2014-11-24 05:56:49.000 328 33496.00 543.72 2275.97 30.61 2014-11-24 05:56:49.000 328 33496.02 543.77 2275.92 30.61 2014-11-24 05:56:51.000 328 33495.93 543.78 2275.89 30.61 2014-11-24 05:56:52.000 328 33495.94 543.76 2276.02 30.61 2014-11-24 05:56:53.000 328 33496.09 543.78 2275.97 30.61 2014-11-24 05:56:54.000 328 33495.99 543.77 2275.88 30.61 2014-11-24 05:56:55.000 328 33496.01 543.75 2275.95 30.61 2014-11-24 05:56:56.000 328 33495.98 543.72 2275.95 30.61 2014-11-24 05:56:57.000 328 33496.01 543.70 2275.97 30.61 2014-11-24 05:56:58.000 328 33495.99 543.77 2275.96 30.61 2014-11-24 05:56:59.000 328 33495.99 543.81 2275.94 30.61 2014-11-24 05:57:00.000 328 33495.99 543.82 2275.95 30.61 2014-11-24 05:57:01.000 328 33496.05 543.77 2275.91 30.61 2014-11-24 05:57:02.000 328 33496.05 543.83 2275.90 30.61 2014-11-24 05:57:03.000 328 33495.98 543.83 2276.02 30.61 2014-11-24 05:57:04.000 328 33495.99 543.88 2275.89 30.61 2014-11-24 05:57:05.000 328 33496.00 543.90 2275.96 30.61 2014-11-24 05:57:06.000 328 33495.94 543.95 2275.96 30.61 2014-11-24 05:57:07.000 328 33495.99 543.93 2275.98 30.61 2014-11-24 05:57:08.000 328 33496.05 543.94 2275.95 30.61 2014-11-24 05:57:09.000 328 33496.14 543.92 2275.92 30.61 2014-11-24 05:57:10.000 328 33496.04 544.01 2275.88 30.61 2014-11-24 05:57:11.000 328 33496.03 544.06 2275.95 30.61 2014-11-24 05:57:12.000 328 33496.12 544.13 2275.93 30.61 2014-11-24 05:57:13.000 328 33496.03 544.23 2275.99 30.61 2014-11-24 05:57:14.000 328 33496.07 544.17 2275.96 30.61 2014-11-24 05:57:15.000 328 33496.00 544.17 2275.89 30.61 2014-11-24 05:57:16.000 328 33495.99 544.11 2275.96 30.61 2014-11-24 05:57:17.000 328 33496.12 544.16 2275.91 30.61 2014-11-24 05:57:18.000 328 33496.06 544.16 2275.95 30.61 2014-11-24 05:57:19.000 328 33496.11 544.15 2275.98 30.61 2014-11-24 05:57:20.000 328 33496.04 544.20 2276.00 30.61 2014-11-24 05:57:21.000 328 33496.07 544.14 2275.96 30.60 2014-11-24 05:57:22.000 328 33496.13 544.25 2275.92 30.61 2014-11-24 05:57:23.000 328 33496.06 544.22 2275.89 30.61 2014-11-24 05:57:24.000 328 33496.11 544.23 2275.88 30.60 2014-11-24 05:57:25.000 328 33496.06 544.29 2275.93 30.61 2014-11-24 05:57:26.000 328 33496.12 544.15 2275.97 30.61 2014-11-24 05:57:27.000 328 33496.08 544.04 2276.00 30.60 2014-11-24 05:57:28.000 328 33496.17 543.92 2275.93 30.61 2014-11-24 05:57:29.000 328 33496.07 543.85 2275.99 30.60 2014-11-24 05:57:30.000 328 33496.11 543.77 2276.03 30.60 2014-11-24 05:57:30.000 328 33496.20 543.67 2275.97 30.60 2014-11-24 05:57:32.000 328 33496.14 543.61 2275.93 30.60 2014-11-24 05:57:33.000 328 33496.07 543.63 2275.94 30.60 2014-11-24 05:57:34.000 328 33496.11 543.63 2276.01 30.61 2014-11-24 05:57:35.000 328 33496.09 543.70 2276.00 30.60 2014-11-24 05:57:36.000 328 33496.09 543.59 2275.93 30.60 2014-11-24 05:57:37.000 328 33496.08 543.63 2275.96 30.60 2014-11-24 05:57:38.000 328 33496.03 543.65 2275.90 30.60 2014-11-24 05:57:39.000 328 33496.05 543.68 2276.00 30.60 2014-11-24 05:57:40.000 328 33496.08 543.59 2275.99 30.60 2014-11-24 05:57:41.000 328 33496.11 543.49 2275.97 30.60 2014-11-24 05:57:42.000 328 33496.05 543.43 2275.96 30.60 2014-11-24 05:57:43.000 328 33496.09 543.42 2275.97 30.60 2014-11-24 05:57:43.000 328 33496.09 543.33 2275.94 30.60 2014-11-24 05:57:45.000 328 33496.02 543.40 2275.90 30.60 2014-11-24 05:57:46.000 328 33496.09 543.28 2275.88 30.60 2014-11-24 05:57:47.000 328 33496.17 543.18 2275.99 30.60 2014-11-24 05:57:48.000 328 33496.03 543.17 2275.95 30.60 2014-11-24 05:57:49.000 328 33496.11 543.18 2275.98 30.60 2014-11-24 05:57:50.000 328 33496.07 543.21 2275.99 30.60 2014-11-24 05:57:51.000 328 33496.09 543.21 2275.95 30.60 2014-11-24 05:57:52.000 328 33496.09 543.19 2275.93 30.60 2014-11-24 05:57:53.000 328 33496.21 543.11 2275.88 30.60 2014-11-24 05:57:54.000 328 33496.14 543.09 2275.91 30.60 2014-11-24 05:57:55.000 328 33496.20 543.04 2275.95 30.60 2014-11-24 05:57:56.000 328 33496.14 542.99 2275.97 30.60 2014-11-24 05:57:57.000 328 33496.17 542.93 2276.03 30.60 2014-11-24 05:57:58.000 328 33496.15 542.96 2275.94 30.60 2014-11-24 05:57:59.000 328 33496.34 542.96 2275.97 30.60 2014-11-24 05:58:00.000 328 33496.21 542.98 2275.98 30.60 2014-11-24 05:58:01.000 328 33496.26 542.95 2275.92 30.60 2014-11-24 05:58:02.000 328 33496.22 542.93 2275.95 30.60 2014-11-24 05:58:03.000 328 33496.27 542.83 2275.91 30.60 2014-11-24 05:58:04.000 328 33496.15 542.79 2275.96 30.60 2014-11-24 05:58:05.000 328 33496.22 542.72 2275.99 30.60 2014-11-24 05:58:06.000 328 33496.21 542.70 2275.94 30.60 2014-11-24 05:58:07.000 328 33496.25 542.74 2275.95 30.60 2014-11-24 05:58:08.000 328 33496.26 542.73 2275.91 30.60 2014-11-24 05:58:09.000 328 33496.22 542.69 2275.95 30.60 2014-11-24 05:58:10.000 328 33496.33 542.69 2275.93 30.60 2014-11-24 05:58:11.000 328 33496.15 542.65 2275.96 30.60 2014-11-24 05:58:12.000 328 33496.23 542.63 2275.96 30.60 2014-11-24 05:58:13.000 328 33496.29 542.65 2275.93 30.60 2014-11-24 05:58:14.000 328 33496.16 542.61 2275.90 30.60 2014-11-24 05:58:15.000 328 33496.30 542.59 2276.03 30.60 2014-11-24 05:58:16.000 328 33496.30 542.52 2275.95 30.60 2014-11-24 05:58:17.000 328 33496.31 542.51 2276.03 30.60 2014-11-24 05:58:18.000 328 33496.34 542.53 2276.01 30.60 2014-11-24 05:58:19.000 328 33496.31 542.49 2275.93 30.60 2014-11-24 05:58:20.000 328 33496.25 542.52 2275.89 30.60 2014-11-24 05:58:21.000 328 33496.32 542.47 2276.03 30.60 2014-11-24 05:58:22.000 328 33496.30 542.49 2276.02 30.60 2014-11-24 05:58:23.000 328 33496.29 542.46 2275.95 30.60 2014-11-24 05:58:24.000 328 33496.34 542.42 2275.96 30.60 2014-11-24 05:58:24.000 328 33496.27 542.44 2276.02 30.60 2014-11-24 05:58:26.000 328 33496.30 542.38 2276.03 30.60 2014-11-24 05:58:27.000 328 33496.30 542.32 2275.96 30.60 2014-11-24 05:58:28.000 328 33496.31 542.30 2275.95 30.60 2014-11-24 05:58:29.000 328 33496.31 542.27 2276.02 30.60 2014-11-24 05:58:30.000 328 33496.31 542.27 2276.02 30.60 2014-11-24 05:58:31.000 328 33496.36 542.26 2276.02 30.60 2014-11-24 05:58:32.000 328 33496.25 542.19 2276.03 30.60 2014-11-24 05:58:33.000 328 33496.27 542.20 2275.96 30.60 2014-11-24 05:58:34.000 328 33496.26 542.19 2275.98 30.60 2014-11-24 05:58:35.000 328 33496.37 542.19 2275.90 30.60 2014-11-24 05:58:36.000 328 33496.29 542.15 2275.98 30.60 2014-11-24 05:58:37.000 328 33496.26 542.12 2275.97 30.60 2014-11-24 05:58:37.000 328 33496.36 542.14 2275.91 30.60 2014-11-24 05:58:39.000 328 33496.32 542.13 2275.94 30.60 2014-11-24 05:58:40.000 328 33496.37 542.08 2275.97 30.60 2014-11-24 05:58:41.000 328 33496.33 542.13 2276.00 30.60 2014-11-24 05:58:42.000 328 33496.24 542.12 2276.03 30.60 2014-11-24 05:58:43.000 328 33496.30 542.13 2275.90 30.60 2014-11-24 05:58:44.000 328 33496.29 542.10 2276.02 30.60 2014-11-24 05:58:45.000 328 33496.29 542.12 2275.90 30.60 2014-11-24 05:58:46.000 328 33496.38 542.12 2276.01 30.60 2014-11-24 05:58:47.000 328 33496.29 542.13 2276.01 30.60 2014-11-24 05:58:48.000 328 33496.22 542.10 2275.97 30.60 2014-11-24 05:58:49.000 328 33496.25 542.08 2275.97 30.60 2014-11-24 05:58:50.000 328 33496.22 542.09 2276.06 30.60 2014-11-24 05:58:51.000 328 33496.30 542.06 2276.02 30.60 2014-11-24 05:58:52.000 328 33496.29 542.07 2275.99 30.60 2014-11-24 05:58:53.000 328 33496.29 542.05 2275.96 30.60 2014-11-24 05:58:54.000 328 33496.27 542.01 2275.96 30.60 2014-11-24 05:58:55.000 328 33496.28 542.07 2275.99 30.60 2014-11-24 05:58:56.000 328 33496.29 542.10 2276.03 30.60 2014-11-24 05:58:57.000 328 33496.33 542.08 2275.99 30.60 2014-11-24 05:58:58.000 328 33496.31 542.05 2276.08 30.60 2014-11-24 05:58:59.000 328 33496.34 541.99 2275.96 30.60 2014-11-24 05:59:00.000 328 33496.31 541.95 2275.94 30.60 2014-11-24 05:59:01.000 328 33496.32 542.02 2276.03 30.60 2014-11-24 05:59:02.000 328 33496.33 542.07 2276.01 30.60 2014-11-24 05:59:03.000 328 33496.31 542.06 2275.99 30.60 2014-11-24 05:59:04.000 328 33496.38 542.01 2276.06 30.60 2014-11-24 05:59:05.000 328 33496.28 542.02 2276.00 30.60 2014-11-24 05:59:06.000 328 33496.31 542.00 2276.03 30.60 2014-11-24 05:59:07.000 328 33496.30 542.01 2276.02 30.60 2014-11-24 05:59:08.000 328 33496.40 541.96 2276.03 30.60 2014-11-24 05:59:09.000 328 33496.36 542.00 2276.00 30.60 2014-11-24 05:59:10.000 328 33496.31 541.96 2275.96 30.60 2014-11-24 05:59:11.000 328 33496.32 541.94 2276.08 30.60 2014-11-24 05:59:12.000 328 33496.32 541.92 2276.09 30.60 2014-11-24 05:59:13.000 328 33496.39 541.92 2276.06 30.60 2014-11-24 05:59:14.000 328 33496.37 541.90 2275.99 30.60 2014-11-24 05:59:15.000 328 33496.30 541.96 2276.04 30.60 2014-11-24 05:59:16.000 328 33496.33 541.92 2276.02 30.60 2014-11-24 05:59:17.000 328 33496.30 541.96 2276.03 30.60 2014-11-24 05:59:18.000 328 33496.26 541.92 2276.05 30.60 2014-11-24 05:59:18.000 328 33496.33 541.92 2276.11 30.60 2014-11-24 05:59:20.000 328 33496.36 541.94 2275.93 30.60 2014-11-24 05:59:21.000 328 33496.33 541.92 2276.05 30.60 2014-11-24 05:59:22.000 328 33496.30 541.97 2276.03 30.60 2014-11-24 05:59:23.000 328 33496.33 542.01 2276.00 30.60 2014-11-24 05:59:24.000 328 33496.41 542.04 2275.97 30.60 2014-11-24 05:59:25.000 328 33496.35 542.04 2276.08 30.60 2014-11-24 05:59:26.000 328 33496.35 541.99 2276.06 30.60 2014-11-24 05:59:27.000 328 33496.33 542.06 2276.03 30.60 2014-11-24 05:59:28.000 328 33496.36 542.08 2276.02 30.60 2014-11-24 05:59:29.000 328 33496.34 542.08 2276.02 30.60 2014-11-24 05:59:30.000 328 33496.36 542.07 2276.02 30.60 2014-11-24 05:59:31.000 328 33496.34 542.03 2276.06 30.60 2014-11-24 05:59:31.000 328 33496.36 541.97 2276.11 30.60 2014-11-24 05:59:33.000 328 33496.37 542.00 2275.99 30.60 2014-11-24 05:59:34.000 328 33496.44 541.92 2276.10 30.60 2014-11-24 05:59:35.000 328 33496.32 541.94 2276.09 30.60 2014-11-24 05:59:36.000 328 33496.40 541.93 2275.98 30.60 2014-11-24 05:59:37.000 328 33496.39 541.98 2276.12 30.60 2014-11-24 05:59:38.000 328 33496.37 541.96 2276.03 30.60 2014-11-24 05:59:39.000 328 33496.33 541.91 2276.04 30.60 2014-11-24 05:59:40.000 328 33496.40 541.92 2276.17 30.60 2014-11-24 05:59:41.000 328 33496.37 541.89 2276.08 30.60 2014-11-24 05:59:42.000 328 33496.42 541.85 2276.08 30.60 2014-11-24 05:59:43.000 328 33496.34 541.87 2276.05 30.60 2014-11-24 05:59:44.000 328 33496.31 541.84 2276.10 30.60 2014-11-24 05:59:45.000 328 33496.34 541.82 2276.11 30.60 2014-11-24 05:59:46.000 328 33496.37 541.79 2276.14 30.60 2014-11-24 05:59:47.000 328 33496.32 541.72 2276.10 30.60 2014-11-24 05:59:48.000 328 33496.34 541.70 2276.11 30.60 2014-11-24 05:59:49.000 328 33496.42 541.75 2276.12 30.60 2014-11-24 05:59:50.000 328 33496.40 541.78 2276.11 30.60 2014-11-24 05:59:51.000 328 33496.37 541.72 2276.09 30.60 2014-11-24 05:59:52.000 328 33496.31 541.82 2276.09 30.60 2014-11-24 05:59:53.000 328 33496.46 541.87 2276.17 30.60 2014-11-24 05:59:54.000 328 33496.33 541.93 2276.22 30.60 2014-11-24 05:59:55.000 328 33496.33 542.09 2276.09 30.60 2014-11-24 05:59:56.000 328 33496.42 542.22 2275.99 30.60 2014-11-24 05:59:57.000 328 33496.43 542.45 2276.09 30.60 2014-11-24 05:59:58.000 328 33496.36 542.76 2276.03 30.60 2014-11-24 05:59:59.000 328 33496.43 543.06 2276.08 30.60 2014-11-24 06:00:00.000 328 33496.34 543.14 2276.15 30.60 2014-11-24 06:00:01.000 328 33496.42 543.28 2276.12 30.60 2014-11-24 06:00:02.000 328 33496.46 543.28 2276.13 30.60 2014-11-24 06:00:03.000 328 33496.42 543.23 2276.08 30.60 2014-11-24 06:00:04.000 328 33496.40 543.15 2276.14 30.60 2014-11-24 06:00:05.000 328 33496.32 543.17 2276.15 30.60 2014-11-24 06:00:06.000 328 33496.30 543.12 2276.17 30.60 2014-11-24 06:00:07.000 328 33496.36 543.04 2276.05 30.60 2014-11-24 06:00:08.000 328 33496.42 542.95 2276.11 30.60 2014-11-24 06:00:09.000 328 33496.29 542.90 2276.14 30.60 2014-11-24 06:00:10.000 328 33496.27 542.83 2276.15 30.60 2014-11-24 06:00:11.000 328 33496.42 542.79 2276.03 30.60 2014-11-24 06:00:12.000 328 33496.34 542.75 2276.08 30.60 2014-11-24 06:00:12.000 328 33496.39 542.82 2276.14 30.60 2014-11-24 06:00:14.000 328 33496.33 542.87 2276.14 30.60 2014-11-24 06:00:15.000 328 33496.35 542.82 2276.10 30.60 2014-11-24 06:00:16.000 328 33496.30 542.82 2276.11 30.60 2014-11-24 06:00:17.000 328 33496.34 542.80 2276.18 30.60 2014-11-24 06:00:18.000 328 33496.23 542.84 2276.21 30.60 2014-11-24 06:00:19.000 328 33496.37 542.97 2276.20 30.60 2014-11-24 06:00:20.000 328 33496.29 543.09 2276.27 30.60 2014-11-24 06:00:21.000 328 33496.37 543.19 2276.20 30.60 2014-11-24 06:00:22.000 328 33496.30 542.97 2276.16 30.60 2014-11-24 06:00:23.000 328 33496.34 542.82 2276.21 30.60 2014-11-24 06:00:24.000 328 33496.34 542.72 2276.15 30.60 2014-11-24 06:00:25.000 328 33496.33 542.54 2276.15 30.60 2014-11-24 06:00:25.000 328 33496.36 542.36 2276.27 30.60 2014-11-24 06:00:27.000 328 33496.24 542.32 2276.17 30.60 2014-11-24 06:00:28.000 328 33496.40 542.23 2276.30 30.60 2014-11-24 06:00:29.000 328 33496.27 542.09 2276.20 30.60 2014-11-24 06:00:30.000 328 33496.37 542.04 2276.18 30.60 2014-11-24 06:00:31.000 328 33496.33 541.95 2276.20 30.60 2014-11-24 06:00:32.000 328 33496.31 541.98 2276.22 30.60 2014-11-24 06:00:33.000 328 33496.31 541.98 2276.20 30.60 2014-11-24 06:00:34.000 328 33496.39 541.99 2276.24 30.60 2014-11-24 06:00:35.000 328 33496.38 542.04 2276.19 30.60 2014-11-24 06:00:36.000 328 33496.31 542.01 2276.21 30.60 2014-11-24 06:00:37.000 328 33496.32 541.92 2276.14 30.60 2014-11-24 06:00:38.000 328 33496.34 541.87 2276.22 30.60 2014-11-24 06:00:39.000 328 33496.30 541.82 2276.21 30.60 2014-11-24 06:00:40.000 328 33496.28 541.88 2276.15 30.60 2014-11-24 06:00:41.000 328 33496.40 541.78 2276.32 30.60 2014-11-24 06:00:42.000 328 33496.31 541.73 2276.34 30.60 2014-11-24 06:00:43.000 328 33496.31 541.70 2276.26 30.60 2014-11-24 06:00:44.000 328 33496.28 541.65 2276.26 30.60 2014-11-24 06:00:45.000 328 33496.34 541.61 2276.28 30.60 2014-11-24 06:00:46.000 328 33496.24 541.64 2276.26 30.60 2014-11-24 06:00:47.000 328 33496.27 541.60 2276.30 30.60 2014-11-24 06:00:48.000 328 33496.36 541.55 2276.32 30.60 2014-11-24 06:00:49.000 328 33496.36 541.54 2276.31 30.60 2014-11-24 06:00:50.000 328 33496.30 541.56 2276.28 30.60 2014-11-24 06:00:51.000 328 33496.30 541.55 2276.32 30.60 2014-11-24 06:00:52.000 328 33496.30 541.51 2276.34 30.60 2014-11-24 06:00:53.000 328 33496.24 541.53 2276.27 30.60 2014-11-24 06:00:54.000 328 33496.34 541.56 2276.27 30.60 2014-11-24 06:00:55.000 328 33496.35 541.53 2276.27 30.60 2014-11-24 06:00:56.000 328 33496.31 541.54 2276.32 30.60 2014-11-24 06:00:57.000 328 33496.32 541.54 2276.28 30.60 2014-11-24 06:00:58.000 328 33496.27 541.59 2276.24 30.60 2014-11-24 06:00:59.000 328 33496.29 541.66 2276.34 30.60 2014-11-24 06:01:00.000 328 33496.41 541.68 2276.32 30.60 2014-11-24 06:01:01.000 328 33496.25 541.64 2276.34 30.60 2014-11-24 06:01:02.000 328 33496.32 541.65 2276.44 30.60 2014-11-24 06:01:03.000 328 33496.33 541.63 2276.27 30.60 2014-11-24 06:01:04.000 328 33496.39 541.65 2276.39 30.60 2014-11-24 06:01:05.000 328 33496.36 541.63 2276.39 30.60 2014-11-24 06:01:06.000 328 33496.33 541.55 2276.38 30.60 2014-11-24 06:01:06.000 328 33496.36 541.51 2276.42 30.60 2014-11-24 06:01:08.000 328 33496.42 541.44 2276.36 30.60 2014-11-24 06:01:09.000 328 33496.33 541.48 2276.39 30.60 2014-11-24 06:01:10.000 328 33496.30 541.48 2276.34 30.60 2014-11-24 06:01:11.000 328 33496.30 541.46 2276.33 30.60 2014-11-24 06:01:12.000 328 33496.35 541.48 2276.32 30.60 2014-11-24 06:01:13.000 328 33496.27 541.49 2276.30 30.60 2014-11-24 06:01:14.000 328 33496.42 541.50 2276.36 30.60 2014-11-24 06:01:15.000 328 33496.36 541.48 2276.40 30.60 2014-11-24 06:01:16.000 328 33496.37 541.49 2276.37 30.60 2014-11-24 06:01:17.000 328 33496.39 541.45 2276.43 30.60 2014-11-24 06:01:18.000 328 33496.26 541.49 2276.31 30.60 2014-11-24 06:01:19.000 328 33496.33 541.46 2276.42 30.60 2014-11-24 06:01:19.000 328 33496.35 541.44 2276.34 30.60 2014-11-24 06:01:21.000 328 33496.43 541.44 2276.44 30.60 2014-11-24 06:01:22.000 328 33496.31 541.40 2276.42 30.60 2014-11-24 06:01:23.000 328 33496.36 541.46 2276.37 30.60 2014-11-24 06:01:24.000 328 33496.30 541.44 2276.39 30.60 2014-11-24 06:01:25.000 328 33496.29 541.40 2276.33 30.60 2014-11-24 06:01:26.000 328 33496.33 541.38 2276.41 30.60 2014-11-24 06:01:27.000 328 33496.37 541.36 2276.42 30.60 2014-11-24 06:01:28.000 328 33496.39 541.34 2276.32 30.60 2014-11-24 06:01:29.000 328 33496.27 541.30 2276.43 30.60 2014-11-24 06:01:30.000 328 33496.28 541.34 2276.42 30.60 2014-11-24 06:01:31.000 328 33496.30 541.35 2276.38 30.60 2014-11-24 06:01:32.000 328 33496.36 541.38 2276.45 30.60 2014-11-24 06:01:33.000 328 33496.32 541.31 2276.39 30.60 2014-11-24 06:01:34.000 328 33496.33 541.31 2276.40 30.60 2014-11-24 06:01:35.000 328 33496.29 541.25 2276.41 30.60 2014-11-24 06:01:36.000 328 33496.39 541.27 2276.42 30.60 2014-11-24 06:01:37.000 328 33496.37 541.27 2276.40 30.60 2014-11-24 06:01:38.000 328 33496.40 541.30 2276.48 30.60 2014-11-24 06:01:39.000 328 33496.39 541.32 2276.42 30.60 2014-11-24 06:01:40.000 328 33496.28 541.32 2276.52 30.60 2014-11-24 06:01:41.000 328 33496.33 541.42 2276.37 30.60 2014-11-24 06:01:42.000 328 33496.31 541.41 2276.32 30.60 2014-11-24 06:01:43.000 328 33496.38 541.38 2276.33 30.60 2014-11-24 06:01:44.000 328 33496.34 541.35 2276.46 30.60 2014-11-24 06:01:45.000 328 33496.38 541.30 2276.40 30.60 2014-11-24 06:01:46.000 328 33496.30 541.32 2276.40 30.60 2014-11-24 06:01:47.000 328 33496.41 541.27 2276.47 30.60 2014-11-24 06:01:48.000 328 33496.33 541.28 2276.43 30.60 2014-11-24 06:01:49.000 328 33496.34 541.25 2276.46 30.60 2014-11-24 06:01:50.000 328 33496.42 541.31 2276.42 30.60 2014-11-24 06:01:51.000 328 33496.44 541.36 2276.42 30.60 2014-11-24 06:01:52.000 328 33496.37 541.35 2276.48 30.60 2014-11-24 06:01:53.000 328 33496.38 541.36 2276.40 30.60 2014-11-24 06:01:54.000 328 33496.41 541.35 2276.60 30.60 2014-11-24 06:01:55.000 328 33496.34 541.36 2276.52 30.60 2014-11-24 06:01:56.000 328 33496.39 541.38 2276.49 30.60 2014-11-24 06:01:57.000 328 33496.50 541.43 2276.45 30.60 2014-11-24 06:01:58.000 328 33496.42 541.41 2276.46 30.60 2014-11-24 06:01:59.000 328 33496.35 541.43 2276.46 30.60 2014-11-24 06:02:00.000 328 33496.37 541.46 2276.46 30.60 2014-11-24 06:02:00.000 328 33496.40 541.46 2276.49 30.60 2014-11-24 06:02:02.000 328 33496.40 541.50 2276.43 30.60 2014-11-24 06:02:03.000 328 33496.47 541.58 2276.45 30.60 2014-11-24 06:02:04.000 328 33496.42 541.72 2276.46 30.60 2014-11-24 06:02:05.000 328 33496.46 542.09 2276.45 30.60 2014-11-24 06:02:06.000 328 33496.52 542.10 2276.51 30.60 2014-11-24 06:02:07.000 328 33496.40 542.02 2276.49 30.60 2014-11-24 06:02:08.000 328 33496.46 541.92 2276.48 30.60 2014-11-24 06:02:09.000 328 33496.40 541.85 2276.54 30.60 2014-11-24 06:02:10.000 328 33496.39 541.79 2276.51 30.60 2014-11-24 06:02:11.000 328 33496.53 541.70 2276.49 30.60 2014-11-24 06:02:12.000 328 33496.42 541.69 2276.48 30.60 2014-11-24 06:02:13.000 328 33496.46 541.69 2276.48 30.60 2014-11-24 06:02:13.000 328 33496.41 541.85 2276.50 30.60 2014-11-24 06:02:15.000 328 33496.45 541.83 2276.52 30.60 2014-11-24 06:02:16.000 328 33496.54 541.84 2276.51 30.60 2014-11-24 06:02:17.000 328 33496.51 541.89 2276.52 30.60 2014-11-24 06:02:18.000 328 33496.40 541.91 2276.51 30.60 2014-11-24 06:02:19.000 328 33496.43 541.91 2276.47 30.60 2014-11-24 06:02:20.000 328 33496.40 541.99 2276.51 30.60 2014-11-24 06:02:21.000 328 33496.48 541.96 2276.50 30.60 2014-11-24 06:02:22.000 328 33496.40 542.00 2276.53 30.60 2014-11-24 06:02:23.000 328 33496.45 542.01 2276.52 30.60 2014-11-24 06:02:24.000 328 33496.42 542.01 2276.56 30.60 2014-11-24 06:02:25.000 328 33496.40 542.01 2276.53 30.60 2014-11-24 06:02:26.000 328 33496.45 542.07 2276.55 30.60 2014-11-24 06:02:27.000 328 33496.44 542.04 2276.58 30.60 2014-11-24 06:02:28.000 328 33496.38 542.12 2276.68 30.60 2014-11-24 06:02:29.000 328 33496.41 542.15 2276.53 30.60 2014-11-24 06:02:30.000 328 33496.43 542.14 2276.53 30.60 2014-11-24 06:02:31.000 328 33496.42 542.16 2276.49 30.60 2014-11-24 06:02:32.000 328 33496.44 542.23 2276.57 30.60 2014-11-24 06:02:33.000 328 33496.46 542.22 2276.57 30.60 2014-11-24 06:02:34.000 328 33496.44 542.18 2276.52 30.60 2014-11-24 06:02:35.000 328 33496.54 542.27 2276.61 30.60 2014-11-24 06:02:36.000 328 33496.49 542.29 2276.51 30.60 2014-11-24 06:02:37.000 328 33496.45 542.27 2276.52 30.60 2014-11-24 06:02:38.000 328 33496.44 542.31 2276.51 30.60 2014-11-24 06:02:39.000 328 33496.49 542.30 2276.62 30.60 2014-11-24 06:02:40.000 328 33496.41 542.23 2276.52 30.60 2014-11-24 06:02:41.000 328 33496.53 542.37 2276.61 30.60 2014-11-24 06:02:42.000 328 33496.49 542.41 2276.58 30.60 2014-11-24 06:02:43.000 328 33496.46 542.41 2276.59 30.60 2014-11-24 06:02:44.000 328 33496.43 542.40 2276.65 30.60 2014-11-24 06:02:45.000 328 33496.51 542.45 2276.62 30.60 2014-11-24 06:02:46.000 328 33496.47 542.42 2276.64 30.60 2014-11-24 06:02:47.000 328 33496.40 542.46 2276.62 30.60 2014-11-24 06:02:48.000 328 33496.47 542.54 2276.62 30.60 2014-11-24 06:02:49.000 328 33496.49 542.59 2276.66 30.60 2014-11-24 06:02:50.000 328 33496.45 542.63 2276.62 30.60 2014-11-24 06:02:51.000 328 33496.49 542.65 2276.60 30.60 2014-11-24 06:02:52.000 328 33496.47 542.65 2276.70 30.60 2014-11-24 06:02:53.000 328 33496.42 542.73 2276.65 30.60 2014-11-24 06:02:54.000 328 33496.42 542.67 2276.66 30.60 2014-11-24 06:02:54.000 328 33496.49 542.67 2276.58 30.60 2014-11-24 06:02:56.000 328 33496.53 542.67 2276.73 30.60 2014-11-24 06:02:57.000 328 33496.43 542.63 2276.67 30.60 2014-11-24 06:02:58.000 328 33496.43 542.61 2276.61 30.60 2014-11-24 06:02:59.000 328 33496.49 542.60 2276.72 30.60 2014-11-24 06:03:00.000 328 33496.49 542.60 2276.70 30.60 2014-11-24 06:03:01.000 328 33496.47 542.59 2276.64 30.60 2014-11-24 06:03:02.000 328 33496.47 542.63 2276.64 30.60 2014-11-24 06:03:03.000 328 33496.48 542.64 2276.66 30.60 2014-11-24 06:03:04.000 328 33496.55 542.58 2276.67 30.60 2014-11-24 06:03:05.000 328 33496.46 542.62 2276.75 30.60 2014-11-24 06:03:06.000 328 33496.50 542.60 2276.70 30.60 2014-11-24 06:03:07.000 328 33496.57 542.58 2276.71 30.60 2014-11-24 06:03:07.000 328 33496.61 542.58 2276.76 30.60 2014-11-24 06:03:09.000 328 33496.50 542.61 2276.63 30.60 2014-11-24 06:03:10.000 328 33496.56 542.61 2276.71 30.60 2014-11-24 06:03:11.000 328 33496.49 542.58 2276.71 30.60 2014-11-24 06:03:12.000 328 33496.57 542.57 2276.62 30.60 2014-11-24 06:03:13.000 328 33496.50 542.56 2276.63 30.60 2014-11-24 06:03:14.000 328 33496.64 542.60 2276.67 30.60 2014-11-24 06:03:15.000 328 33496.54 542.61 2276.72 30.60 2014-11-24 06:03:16.000 328 33496.58 542.58 2276.76 30.60 2014-11-24 06:03:17.000 328 33496.52 542.57 2276.69 30.60 2014-11-24 06:03:18.000 328 33496.59 542.64 2276.68 30.60 2014-11-24 06:03:19.000 328 33496.54 542.61 2276.66 30.60 2014-11-24 06:03:20.000 328 33496.60 542.59 2276.72 30.60 2014-11-24 06:03:21.000 328 33496.65 542.56 2276.72 30.60 2014-11-24 06:03:22.000 328 33496.53 542.58 2276.68 30.60 2014-11-24 06:03:23.000 328 33496.52 542.60 2276.75 30.60 2014-11-24 06:03:24.000 328 33496.58 542.58 2276.82 30.60 2014-11-24 06:03:25.000 328 33496.57 542.60 2276.75 30.60 2014-11-24 06:03:26.000 328 33496.65 542.57 2276.74 30.60 2014-11-24 06:03:27.000 328 33496.59 542.56 2276.80 30.59 2014-11-24 06:03:28.000 328 33496.53 542.62 2276.80 30.59 2014-11-24 06:03:29.000 328 33496.67 542.62 2276.76 30.60 2014-11-24 06:03:30.000 328 33496.43 542.59 2276.80 30.59 2014-11-24 06:03:31.000 328 33496.60 542.52 2276.78 30.59 2014-11-24 06:03:32.000 328 33496.53 542.42 2276.77 30.60 2014-11-24 06:03:33.000 328 33496.61 542.34 2276.78 30.59 2014-11-24 06:03:34.000 328 33496.58 542.22 2276.77 30.59 2014-11-24 06:03:35.000 328 33496.60 542.16 2276.68 30.59 2014-11-24 06:03:36.000 328 33496.54 542.08 2276.71 30.59 2014-11-24 06:03:37.000 328 33496.56 542.04 2276.74 30.59 2014-11-24 06:03:38.000 328 33496.61 542.06 2276.84 30.59 2014-11-24 06:03:39.000 328 33496.65 542.00 2276.74 30.59 2014-11-24 06:03:40.000 328 33496.60 542.00 2276.79 30.59 2014-11-24 06:03:41.000 328 33496.56 541.96 2276.82 30.59 2014-11-24 06:03:42.000 328 33496.57 541.89 2276.83 30.59 2014-11-24 06:03:43.000 328 33496.68 541.93 2276.86 30.59 2014-11-24 06:03:44.000 328 33496.61 541.86 2276.80 30.59 2014-11-24 06:03:45.000 328 33496.63 541.86 2276.77 30.59 2014-11-24 06:03:46.000 328 33496.61 541.76 2276.84 30.59 2014-11-24 06:03:47.000 328 33496.67 541.75 2276.71 30.59 2014-11-24 06:03:48.000 328 33496.71 541.78 2276.88 30.59 2014-11-24 06:03:48.000 328 33496.64 541.72 2276.84 30.59 2014-11-24 06:03:50.000 328 33496.67 541.74 2276.83 30.59 2014-11-24 06:03:51.000 328 33496.70 541.76 2276.89 30.59 2014-11-24 06:03:52.000 328 33496.71 541.76 2276.79 30.59 2014-11-24 06:03:53.000 328 33496.71 541.79 2276.88 30.59 2014-11-24 06:03:54.000 328 33496.61 541.77 2276.93 30.59 2014-11-24 06:03:55.000 328 33496.64 541.78 2276.88 30.59 2014-11-24 06:03:56.000 328 33496.68 541.84 2276.84 30.59 2014-11-24 06:03:57.000 328 33496.65 541.76 2276.82 30.59 2014-11-24 06:03:58.000 328 33496.67 541.78 2276.91 30.59 2014-11-24 06:03:59.000 328 33496.65 541.83 2276.83 30.59 2014-11-24 06:04:00.000 328 33496.71 541.89 2276.86 30.59 2014-11-24 06:04:01.000 328 33496.64 542.01 2276.84 30.59 2014-11-24 06:04:01.000 328 33496.66 542.20 2276.82 30.59 2014-11-24 06:04:03.000 328 33496.60 542.28 2276.88 30.59 2014-11-24 06:04:04.000 328 33496.59 542.40 2276.86 30.59 2014-11-24 06:04:05.000 328 33496.64 542.50 2276.89 30.59 2014-11-24 06:04:06.000 328 33496.67 542.56 2276.82 30.59 2014-11-24 06:04:07.000 328 33496.61 542.54 2276.83 30.59 2014-11-24 06:04:08.000 328 33496.70 542.53 2276.94 30.59 2014-11-24 06:04:09.000 328 33496.65 542.50 2276.86 30.59 2014-11-24 06:04:10.000 328 33496.73 542.50 2276.98 30.59 2014-11-24 06:04:11.000 328 33496.66 542.55 2276.84 30.59 2014-11-24 06:04:12.000 328 33496.70 542.63 2276.93 30.59 2014-11-24 06:04:13.000 328 33496.65 542.63 2276.93 30.59 2014-11-24 06:04:14.000 328 33496.68 542.66 2276.99 30.59 2014-11-24 06:04:15.000 328 33496.65 542.65 2276.92 30.59 2014-11-24 06:04:16.000 328 33496.71 542.68 2276.90 30.59 2014-11-24 06:04:17.000 328 33496.68 542.74 2276.88 30.59 2014-11-24 06:04:18.000 328 33496.77 542.69 2276.90 30.59 2014-11-24 06:04:19.000 328 33496.73 542.71 2276.94 30.59 2014-11-24 06:04:20.000 328 33496.80 542.74 2276.86 30.59 2014-11-24 06:04:21.000 328 33496.74 542.81 2276.90 30.59 2014-11-24 06:04:22.000 328 33496.74 542.76 2276.91 30.59 2014-11-24 06:04:23.000 328 33496.67 542.78 2276.95 30.59 2014-11-24 06:04:24.000 328 33496.75 542.82 2276.95 30.59 2014-11-24 06:04:25.000 328 33496.77 542.84 2276.86 30.59 2014-11-24 06:04:26.000 328 33496.74 542.83 2276.97 30.59 2014-11-24 06:04:27.000 328 33496.71 542.83 2276.86 30.59 2014-11-24 06:04:28.000 328 33496.80 542.84 2277.00 30.59 2014-11-24 06:04:29.000 328 33496.77 542.83 2276.86 30.59 2014-11-24 06:04:30.000 328 33496.77 542.86 2276.89 30.59 2014-11-24 06:04:31.000 328 33496.74 542.89 2276.93 30.59 2014-11-24 06:04:32.000 328 33496.79 542.81 2276.95 30.59 2014-11-24 06:04:33.000 328 33496.82 542.80 2276.92 30.59 2014-11-24 06:04:34.000 328 33496.83 542.76 2277.01 30.59 2014-11-24 06:04:35.000 328 33496.74 542.74 2276.96 30.59 2014-11-24 06:04:36.000 328 33496.68 542.75 2276.93 30.59 2014-11-24 06:04:37.000 328 33496.76 542.74 2276.96 30.59 2014-11-24 06:04:38.000 328 33496.72 542.75 2276.94 30.59 2014-11-24 06:04:39.000 328 33496.74 542.81 2276.92 30.59 2014-11-24 06:04:40.000 328 33496.79 542.82 2276.94 30.59 2014-11-24 06:04:41.000 328 33496.85 542.73 2276.94 30.59 2014-11-24 06:04:42.000 328 33496.74 542.75 2276.97 30.59 2014-11-24 06:04:42.000 328 33496.75 542.73 2277.00 30.59 2014-11-24 06:04:44.000 328 33496.75 542.71 2276.92 30.59 2014-11-24 06:04:45.000 328 33496.83 542.72 2277.01 30.59 2014-11-24 06:04:46.000 328 33496.79 542.70 2276.94 30.59 2014-11-24 06:04:47.000 328 33496.95 542.66 2276.90 30.59 2014-11-24 06:04:48.000 328 33496.74 542.66 2276.95 30.59 2014-11-24 06:04:49.000 328 33496.86 542.67 2276.91 30.59 2014-11-24 06:04:50.000 328 33496.83 542.73 2276.93 30.59 2014-11-24 06:04:51.000 328 33496.85 542.69 2277.02 30.59 2014-11-24 06:04:52.000 328 33496.85 542.68 2276.98 30.59 2014-11-24 06:04:53.000 328 33496.77 542.65 2277.01 30.59 2014-11-24 06:04:54.000 328 33496.95 542.62 2276.96 30.59 2014-11-24 06:04:55.000 328 33496.90 542.62 2277.02 30.59 2014-11-24 06:04:55.000 328 33496.87 542.63 2276.91 30.59 2014-11-24 06:04:57.000 328 33496.84 542.60 2277.04 30.59 2014-11-24 06:04:58.000 328 33496.85 542.62 2276.94 30.59 2014-11-24 06:04:59.000 328 33496.88 542.62 2277.01 30.59 2014-11-24 06:05:00.000 328 33496.90 542.60 2276.98 30.59 2014-11-24 06:05:01.000 328 33496.90 542.61 2276.97 30.59 2014-11-24 06:05:02.000 328 33496.92 542.60 2276.92 30.59 2014-11-24 06:05:03.000 328 33496.95 542.53 2276.93 30.59 2014-11-24 06:05:04.000 328 33496.94 542.55 2276.95 30.59 2014-11-24 06:05:05.000 328 33496.92 542.56 2276.97 30.59 2014-11-24 06:05:06.000 328 33496.90 542.60 2277.00 30.59 2014-11-24 06:05:07.000 328 33496.92 542.58 2277.02 30.59 2014-11-24 06:05:08.000 328 33496.94 542.58 2276.98 30.59 2014-11-24 06:05:09.000 328 33496.98 542.60 2277.05 30.59 2014-11-24 06:05:10.000 328 33496.94 542.59 2276.93 30.59 2014-11-24 06:05:11.000 328 33496.89 542.61 2277.05 30.59 2014-11-24 06:05:12.000 328 33497.04 542.65 2276.93 30.59 2014-11-24 06:05:13.000 328 33496.95 542.62 2276.91 30.59 2014-11-24 06:05:14.000 328 33496.95 542.65 2276.98 30.59 2014-11-24 06:05:15.000 328 33496.99 542.68 2276.96 30.59 2014-11-24 06:05:16.000 328 33496.92 542.64 2277.02 30.59 2014-11-24 06:05:17.000 328 33496.96 542.67 2276.97 30.59 2014-11-24 06:05:18.000 328 33496.90 542.66 2277.04 30.59 2014-11-24 06:05:19.000 328 33496.91 542.64 2277.01 30.59 2014-11-24 06:05:20.000 328 33497.01 542.64 2276.95 30.59 2014-11-24 06:05:21.000 328 33496.97 542.61 2276.96 30.59 2014-11-24 06:05:22.000 328 33496.96 542.63 2276.93 30.59 2014-11-24 06:05:23.000 328 33496.99 542.67 2276.99 30.59 2014-11-24 06:05:24.000 328 33497.09 542.64 2276.98 30.59 2014-11-24 06:05:25.000 328 33497.06 542.64 2276.97 30.59 2014-11-24 06:05:26.000 328 33497.01 542.62 2276.96 30.59 2014-11-24 06:05:27.000 328 33496.96 542.63 2277.10 30.59 2014-11-24 06:05:28.000 328 33496.96 542.63 2277.05 30.59 2014-11-24 06:05:29.000 328 33496.99 542.58 2277.06 30.59 2014-11-24 06:05:30.000 328 33497.07 542.61 2277.01 30.59 2014-11-24 06:05:31.000 328 33497.02 542.67 2277.02 30.59 2014-11-24 06:05:32.000 328 33497.02 542.67 2277.06 30.59 2014-11-24 06:05:33.000 328 33497.11 542.67 2277.01 30.59 2014-11-24 06:05:34.000 328 33497.07 542.63 2277.00 30.59 2014-11-24 06:05:35.000 328 33496.97 542.66 2277.01 30.59 2014-11-24 06:05:36.000 328 33497.11 542.62 2277.02 30.59 2014-11-24 06:05:36.000 328 33497.11 542.63 2277.01 30.59 2014-11-24 06:05:38.000 328 33497.11 542.64 2277.07 30.59 2014-11-24 06:05:39.000 328 33497.09 542.62 2277.08 30.59 2014-11-24 06:05:40.000 328 33497.02 542.63 2276.98 30.59 2014-11-24 06:05:41.000 328 33497.08 542.63 2277.02 30.59 2014-11-24 06:05:42.000 328 33497.02 542.59 2276.99 30.59 2014-11-24 06:05:43.000 328 33497.14 542.61 2276.93 30.59 2014-11-24 06:05:44.000 328 33497.16 542.58 2276.98 30.59 2014-11-24 06:05:45.000 328 33497.17 542.62 2277.02 30.59 2014-11-24 06:05:46.000 328 33497.04 542.58 2277.05 30.59 2014-11-24 06:05:47.000 328 33497.18 542.63 2277.04 30.59 2014-11-24 06:05:48.000 328 33497.12 542.59 2276.99 30.59 2014-11-24 06:05:49.000 328 33497.09 542.59 2276.96 30.59 2014-11-24 06:05:49.000 328 33497.18 542.65 2276.97 30.59 2014-11-24 06:05:51.000 328 33497.14 542.61 2277.00 30.59 2014-11-24 06:05:52.000 328 33497.15 542.67 2277.02 30.59 2014-11-24 06:05:53.000 328 33497.10 542.60 2277.02 30.59 2014-11-24 06:05:54.000 328 33497.21 542.60 2277.01 30.59 2014-11-24 06:05:55.000 328 33497.18 542.59 2276.96 30.59 2014-11-24 06:05:56.000 328 33497.08 542.61 2277.06 30.59 2014-11-24 06:05:57.000 328 33497.09 542.62 2277.01 30.59 2014-11-24 06:05:58.000 328 33497.17 542.55 2277.00 30.59 2014-11-24 06:05:59.000 328 33497.13 542.61 2277.07 30.59 2014-11-24 06:06:00.000 328 33497.20 542.65 2276.94 30.59 2014-11-24 06:06:01.000 328 33497.14 542.65 2276.99 30.59 2014-11-24 06:06:02.000 328 33497.16 542.66 2277.05 30.59 2014-11-24 06:06:03.000 328 33497.11 542.68 2277.04 30.59 2014-11-24 06:06:04.000 328 33497.22 542.61 2277.04 30.59 2014-11-24 06:06:05.000 328 33497.18 542.66 2276.99 30.59 2014-11-24 06:06:06.000 328 33497.20 542.63 2277.01 30.59 2014-11-24 06:06:07.000 328 33497.15 542.62 2276.98 30.59 2014-11-24 06:06:08.000 328 33497.29 542.68 2277.01 30.59 2014-11-24 06:06:09.000 328 33497.27 542.65 2277.07 30.59 2014-11-24 06:06:10.000 328 33497.40 542.62 2276.98 30.59 2014-11-24 06:06:11.000 328 33497.25 542.66 2277.01 30.59 2014-11-24 06:06:12.000 328 33497.30 542.62 2277.00 30.59 2014-11-24 06:06:13.000 328 33497.32 542.64 2277.01 30.59 2014-11-24 06:06:14.000 328 33497.25 542.67 2277.05 30.59 2014-11-24 06:06:15.000 328 33497.27 542.65 2277.03 30.59 2014-11-24 06:06:16.000 328 33497.35 542.66 2277.08 30.59 2014-11-24 06:06:17.000 328 33497.35 542.67 2277.06 30.59 2014-11-24 06:06:18.000 328 33497.46 542.63 2277.00 30.59 2014-11-24 06:06:19.000 328 33497.35 542.67 2276.98 30.59 2014-11-24 06:06:20.000 328 33497.35 542.63 2277.01 30.59 2014-11-24 06:06:21.000 328 33497.36 542.64 2277.08 30.59 2014-11-24 06:06:22.000 328 33497.43 542.64 2277.00 30.59 2014-11-24 06:06:23.000 328 33497.31 542.67 2277.04 30.59 2014-11-24 06:06:24.000 328 33497.39 542.61 2277.09 30.59 2014-11-24 06:06:25.000 328 33497.32 542.61 2276.99 30.59 2014-11-24 06:06:26.000 328 33497.39 542.69 2277.06 30.59 2014-11-24 06:06:27.000 328 33497.36 542.68 2277.10 30.59 2014-11-24 06:06:28.000 328 33497.34 542.71 2277.07 30.59 2014-11-24 06:06:29.000 328 33497.33 542.72 2276.99 30.59 2014-11-24 06:06:30.000 328 33497.45 542.69 2277.05 30.59 2014-11-24 06:06:30.000 328 33497.39 542.70 2277.04 30.59 2014-11-24 06:06:32.000 328 33497.36 542.69 2276.99 30.59 2014-11-24 06:06:33.000 328 33497.38 542.65 2277.10 30.59 2014-11-24 06:06:34.000 328 33497.32 542.69 2277.01 30.59 2014-11-24 06:06:35.000 328 33497.30 542.64 2277.04 30.59 2014-11-24 06:06:36.000 328 33497.40 542.73 2277.02 30.59 2014-11-24 06:06:37.000 328 33497.43 542.69 2277.08 30.59 2014-11-24 06:06:38.000 328 33497.39 542.71 2277.08 30.59 2014-11-24 06:06:39.000 328 33497.40 542.66 2277.16 30.59 2014-11-24 06:06:40.000 328 33497.44 542.68 2277.05 30.59 2014-11-24 06:06:41.000 328 33497.41 542.73 2277.06 30.59 2014-11-24 06:06:42.000 328 33497.54 542.71 2277.10 30.59 2014-11-24 06:06:43.000 328 33497.40 542.70 2277.12 30.59 2014-11-24 06:06:43.000 328 33497.47 542.76 2277.09 30.59 2014-11-24 06:06:45.000 328 33497.46 542.68 2277.12 30.59 2014-11-24 06:06:46.000 328 33497.42 542.74 2277.08 30.59 2014-11-24 06:06:47.000 328 33497.32 542.75 2277.13 30.59 2014-11-24 06:06:48.000 328 33497.49 542.69 2277.10 30.59 2014-11-24 06:06:49.000 328 33497.39 542.72 2277.14 30.59 2014-11-24 06:06:50.000 328 33497.43 542.75 2277.12 30.59 2014-11-24 06:06:51.000 328 33497.41 542.82 2277.11 30.59 2014-11-24 06:06:52.000 328 33497.45 542.77 2277.09 30.59 2014-11-24 06:06:53.000 328 33497.51 542.83 2277.08 30.59 2014-11-24 06:06:54.000 328 33497.46 542.79 2277.17 30.59 2014-11-24 06:06:55.000 328 33497.42 542.76 2277.09 30.59 2014-11-24 06:06:56.000 328 33497.47 542.78 2277.17 30.59 2014-11-24 06:06:57.000 328 33497.48 542.77 2277.03 30.59 2014-11-24 06:06:58.000 328 33497.41 542.77 2277.04 30.59 2014-11-24 06:06:59.000 328 33497.47 542.72 2276.99 30.59 2014-11-24 06:07:00.000 328 33497.56 542.74 2277.05 30.59 2014-11-24 06:07:01.000 328 33497.39 542.70 2277.01 30.59 2014-11-24 06:07:02.000 328 33497.48 542.74 2277.14 30.59 2014-11-24 06:07:03.000 328 33497.52 542.76 2277.12 30.59 2014-11-24 06:07:04.000 328 33497.50 542.73 2277.16 30.59 2014-11-24 06:07:05.000 328 33497.46 542.71 2277.13 30.59 2014-11-24 06:07:06.000 328 33497.52 542.73 2277.13 30.59 2014-11-24 06:07:07.000 328 33497.43 542.71 2277.16 30.59 2014-11-24 06:07:08.000 328 33497.55 542.70 2277.13 30.59 2014-11-24 06:07:09.000 328 33497.48 542.75 2277.16 30.59 2014-11-24 06:07:10.000 328 33497.42 542.76 2277.07 30.59 2014-11-24 06:07:11.000 328 33497.52 542.82 2277.08 30.59 2014-11-24 06:07:12.000 328 33497.52 542.79 2277.16 30.59 2014-11-24 06:07:13.000 328 33497.40 542.93 2277.17 30.59 2014-11-24 06:07:14.000 328 33497.48 542.81 2277.11 30.59 2014-11-24 06:07:15.000 328 33497.51 542.84 2277.18 30.59 2014-11-24 06:07:16.000 328 33497.47 542.80 2277.23 30.59 2014-11-24 06:07:17.000 328 33497.47 542.79 2277.14 30.59 2014-11-24 06:07:18.000 328 33497.61 542.78 2277.11 30.59 2014-11-24 06:07:19.000 328 33497.53 542.77 2277.09 30.59 2014-11-24 06:07:20.000 328 33497.50 542.84 2277.26 30.59 2014-11-24 06:07:21.000 328 33497.55 542.83 2277.26 30.59 2014-11-24 06:07:22.000 328 33497.50 542.88 2277.23 30.59 2014-11-24 06:07:23.000 328 33497.48 542.79 2277.23 30.59 2014-11-24 06:07:24.000 328 33497.53 542.81 2277.22 30.59 2014-11-24 06:07:24.000 328 33497.58 542.84 2277.26 30.59 2014-11-24 06:07:26.000 328 33497.54 542.81 2277.16 30.59 2014-11-24 06:07:27.000 328 33497.54 542.79 2277.21 30.59 2014-11-24 06:07:28.000 328 33497.49 542.77 2277.18 30.59 2014-11-24 06:07:29.000 328 33497.46 542.76 2277.19 30.59 2014-11-24 06:07:30.000 328 33497.52 542.75 2277.22 30.59 2014-11-24 06:07:31.000 328 33497.57 542.71 2277.22 30.59 2014-11-24 06:07:32.000 328 33497.61 542.73 2277.22 30.59 2014-11-24 06:07:33.000 328 33497.53 542.76 2277.20 30.59 2014-11-24 06:07:34.000 328 33497.55 542.74 2277.23 30.59 2014-11-24 06:07:35.000 328 33497.54 542.81 2277.20 30.59 2014-11-24 06:07:36.000 328 33497.62 542.82 2277.16 30.59 2014-11-24 06:07:37.000 328 33497.61 542.81 2277.27 30.59 2014-11-24 06:07:37.000 328 33497.64 542.81 2277.21 30.59 2014-11-24 06:07:39.000 328 33497.57 542.90 2277.21 30.59 2014-11-24 06:07:40.000 328 33497.63 542.90 2277.24 30.59 2014-11-24 06:07:41.000 328 33497.70 542.90 2277.20 30.59 2014-11-24 06:07:42.000 328 33497.53 542.94 2277.26 30.59 2014-11-24 06:07:43.000 328 33497.68 542.94 2277.27 30.59 2014-11-24 06:07:44.000 328 33497.65 543.05 2277.18 30.59 2014-11-24 06:07:45.000 328 33497.57 543.02 2277.26 30.59 2014-11-24 06:07:46.000 328 33497.56 543.04 2277.19 30.59 2014-11-24 06:07:47.000 328 33497.61 543.02 2277.25 30.59 2014-11-24 06:07:48.000 328 33497.63 542.97 2277.16 30.59 2014-11-24 06:07:49.000 328 33497.58 542.97 2277.12 30.59 2014-11-24 06:07:50.000 328 33497.53 542.98 2277.22 30.59 2014-11-24 06:07:51.000 328 33497.60 542.92 2277.23 30.59 2014-11-24 06:07:52.000 328 33497.71 542.86 2277.27 30.59 2014-11-24 06:07:53.000 328 33497.60 542.83 2277.28 30.59 2014-11-24 06:07:54.000 328 33497.63 542.97 2277.21 30.59 2014-11-24 06:07:55.000 328 33497.54 543.11 2277.17 30.59 2014-11-24 06:07:56.000 328 33497.68 543.23 2277.18 30.59 2014-11-24 06:07:57.000 328 33497.63 543.37 2277.29 30.59 2014-11-24 06:07:58.000 328 33497.58 543.42 2277.28 30.59 2014-11-24 06:07:59.000 328 33497.72 543.36 2277.29 30.59 2014-11-24 06:08:00.000 328 33497.72 543.29 2277.25 30.59 2014-11-24 06:08:01.000 328 33497.68 543.22 2277.26 30.59 2014-11-24 06:08:02.000 328 33497.67 543.08 2277.26 30.59 2014-11-24 06:08:03.000 328 33497.73 543.03 2277.32 30.59 2014-11-24 06:08:04.000 328 33497.63 542.96 2277.29 30.59 2014-11-24 06:08:05.000 328 33497.60 542.95 2277.30 30.59 2014-11-24 06:08:06.000 328 33497.74 542.90 2277.38 30.59 2014-11-24 06:08:07.000 328 33497.67 542.84 2277.32 30.59 2014-11-24 06:08:08.000 328 33497.73 542.82 2277.34 30.59 2014-11-24 06:08:09.000 328 33497.71 542.78 2277.29 30.59 2014-11-24 06:08:10.000 328 33497.68 542.77 2277.22 30.59 2014-11-24 06:08:11.000 328 33497.70 542.68 2277.33 30.59 2014-11-24 06:08:12.000 328 33497.76 542.67 2277.32 30.59 2014-11-24 06:08:13.000 328 33497.58 542.63 2277.24 30.59 2014-11-24 06:08:14.000 328 33497.76 542.54 2277.27 30.59 2014-11-24 06:08:15.000 328 33497.71 542.46 2277.26 30.59 2014-11-24 06:08:16.000 328 33497.69 542.42 2277.33 30.59 2014-11-24 06:08:17.000 328 33497.66 542.38 2277.30 30.59 2014-11-24 06:08:18.000 328 33497.67 542.38 2277.38 30.59 2014-11-24 06:08:18.000 328 33497.64 542.33 2277.35 30.59 2014-11-24 06:08:20.000 328 33497.71 542.30 2277.29 30.59 2014-11-24 06:08:21.000 328 33497.66 542.25 2277.38 30.59 2014-11-24 06:08:22.000 328 33497.81 542.26 2277.32 30.59 2014-11-24 06:08:23.000 328 33497.70 542.27 2277.36 30.59 2014-11-24 06:08:24.000 328 33497.63 542.24 2277.32 30.59 2014-11-24 06:08:25.000 328 33497.71 542.24 2277.33 30.59 2014-11-24 06:08:26.000 328 33497.64 542.25 2277.37 30.59 2014-11-24 06:08:27.000 328 33497.77 542.22 2277.38 30.59 2014-11-24 06:08:28.000 328 33497.63 542.25 2277.31 30.59 2014-11-24 06:08:29.000 328 33497.71 542.19 2277.36 30.59 2014-11-24 06:08:30.000 328 33497.83 542.24 2277.34 30.59 2014-11-24 06:08:31.000 328 33497.66 542.23 2277.33 30.59 2014-11-24 06:08:31.000 328 33497.75 542.23 2277.39 30.59 2014-11-24 06:08:33.000 328 33497.73 542.27 2277.39 30.59 2014-11-24 06:08:34.000 328 33497.69 542.29 2277.36 30.59 2014-11-24 06:08:35.000 328 33497.74 542.36 2277.38 30.59 2014-11-24 06:08:36.000 328 33497.76 542.37 2277.35 30.59 2014-11-24 06:08:37.000 328 33497.73 542.39 2277.41 30.59 2014-11-24 06:08:38.000 328 33497.78 542.45 2277.32 30.59 2014-11-24 06:08:39.000 328 33497.78 542.47 2277.37 30.59 2014-11-24 06:08:40.000 328 33497.78 542.50 2277.36 30.59 2014-11-24 06:08:41.000 328 33497.74 542.48 2277.40 30.59 2014-11-24 06:08:42.000 328 33497.74 542.40 2277.37 30.59 2014-11-24 06:08:43.000 328 33497.82 542.37 2277.43 30.59 2014-11-24 06:08:44.000 328 33497.82 542.36 2277.42 30.59 2014-11-24 06:08:45.000 328 33497.86 542.33 2277.45 30.59 2014-11-24 06:08:46.000 328 33497.82 542.38 2277.38 30.59 2014-11-24 06:08:47.000 328 33497.80 542.34 2277.49 30.59 2014-11-24 06:08:48.000 328 33497.91 542.34 2277.40 30.59 2014-11-24 06:08:49.000 328 33497.78 542.33 2277.42 30.59 2014-11-24 06:08:50.000 328 33497.85 542.40 2277.36 30.59 2014-11-24 06:08:51.000 328 33497.88 542.38 2277.36 30.59 2014-11-24 06:08:52.000 328 33497.88 542.35 2277.45 30.59 2014-11-24 06:08:53.000 328 33497.83 542.40 2277.51 30.59 2014-11-24 06:08:54.000 328 33497.94 542.38 2277.38 30.59 2014-11-24 06:08:55.000 328 33497.84 542.41 2277.42 30.59 2014-11-24 06:08:56.000 328 33497.86 542.45 2277.33 30.59 2014-11-24 06:08:57.000 328 33497.85 542.44 2277.48 30.59 2014-11-24 06:08:58.000 328 33497.83 542.46 2277.39 30.59 2014-11-24 06:08:59.000 328 33497.82 542.45 2277.39 30.59 2014-11-24 06:09:00.000 328 33497.78 542.44 2277.43 30.59 2014-11-24 06:09:01.000 328 33497.76 542.41 2277.41 30.59 2014-11-24 06:09:02.000 328 33497.78 542.38 2277.39 30.59 2014-11-24 06:09:03.000 328 33497.89 542.45 2277.36 30.59 2014-11-24 06:09:04.000 328 33497.85 542.42 2277.42 30.59 2014-11-24 06:09:05.000 328 33498.01 542.45 2277.38 30.59 2014-11-24 06:09:06.000 328 33497.78 542.46 2277.37 30.59 2014-11-24 06:09:07.000 328 33497.84 542.48 2277.38 30.59 2014-11-24 06:09:08.000 328 33497.85 542.51 2277.49 30.59 2014-11-24 06:09:09.000 328 33497.91 542.49 2277.42 30.59 2014-11-24 06:09:10.000 328 33497.89 542.55 2277.42 30.59 2014-11-24 06:09:11.000 328 33497.83 542.56 2277.45 30.59 2014-11-24 06:09:12.000 328 33497.89 542.63 2277.45 30.59 2014-11-24 06:09:12.000 328 33497.89 542.65 2277.48 30.59 2014-11-24 06:09:14.000 328 33497.85 542.68 2277.39 30.59 2014-11-24 06:09:15.000 328 33497.92 542.69 2277.43 30.59 2014-11-24 06:09:16.000 328 33497.79 542.66 2277.54 30.59 2014-11-24 06:09:17.000 328 33497.91 542.76 2277.47 30.59 2014-11-24 06:09:18.000 328 33497.93 542.78 2277.53 30.59 2014-11-24 06:09:19.000 328 33497.86 542.81 2277.50 30.59 2014-11-24 06:09:20.000 328 33497.91 542.89 2277.54 30.59 2014-11-24 06:09:21.000 328 33497.92 542.87 2277.43 30.59 2014-11-24 06:09:22.000 328 33497.84 542.86 2277.40 30.59 2014-11-24 06:09:23.000 328 33497.90 542.83 2277.50 30.59 2014-11-24 06:09:24.000 328 33497.97 542.89 2277.51 30.59 2014-11-24 06:09:25.000 328 33497.87 542.88 2277.47 30.59 2014-11-24 06:09:25.000 328 33497.83 542.91 2277.43 30.59 2014-11-24 06:09:27.000 328 33497.86 542.94 2277.42 30.59 2014-11-24 06:09:28.000 328 33497.82 542.95 2277.47 30.59 2014-11-24 06:09:29.000 328 33497.87 542.95 2277.45 30.59 2014-11-24 06:09:30.000 328 33497.91 542.97 2277.42 30.59 2014-11-24 06:09:31.000 328 33497.94 542.93 2277.51 30.59 2014-11-24 06:09:32.000 328 33497.86 542.93 2277.45 30.59 2014-11-24 06:09:33.000 328 33497.83 542.92 2277.48 30.59 2014-11-24 06:09:34.000 328 33497.86 542.91 2277.50 30.59 2014-11-24 06:09:35.000 328 33497.89 542.90 2277.48 30.59 2014-11-24 06:09:36.000 328 33497.88 542.99 2277.54 30.59 2014-11-24 06:09:37.000 328 33497.85 542.97 2277.49 30.59 2014-11-24 06:09:38.000 328 33497.92 542.94 2277.58 30.59 2014-11-24 06:09:39.000 328 33497.92 542.93 2277.39 30.59 2014-11-24 06:09:40.000 328 33497.92 542.92 2277.49 30.59 2014-11-24 06:09:41.000 328 33497.92 542.96 2277.54 30.59 2014-11-24 06:09:42.000 328 33497.95 542.93 2277.49 30.59 2014-11-24 06:09:43.000 328 33497.98 542.90 2277.55 30.59 2014-11-24 06:09:44.000 328 33497.94 542.93 2277.51 30.59 2014-11-24 06:09:45.000 328 33497.99 542.91 2277.54 30.59 2014-11-24 06:09:46.000 328 33497.96 542.92 2277.59 30.59 2014-11-24 06:09:47.000 328 33497.98 542.95 2277.50 30.59 2014-11-24 06:09:48.000 328 33498.06 542.97 2277.53 30.59 2014-11-24 06:09:49.000 328 33498.03 542.96 2277.45 30.59 2014-11-24 06:09:50.000 328 33498.07 542.95 2277.56 30.59 2014-11-24 06:09:51.000 328 33498.05 542.97 2277.50 30.59 2014-11-24 06:09:52.000 328 33498.06 542.95 2277.53 30.59 2014-11-24 06:09:53.000 328 33498.00 542.94 2277.48 30.59 2014-11-24 06:09:54.000 328 33498.08 542.91 2277.53 30.59 2014-11-24 06:09:55.000 328 33498.00 542.93 2277.52 30.59 2014-11-24 06:09:56.000 328 33498.04 542.90 2277.54 30.59 2014-11-24 06:09:57.000 328 33498.10 542.94 2277.51 30.59 2014-11-24 06:09:58.000 328 33498.14 542.94 2277.49 30.59 2014-11-24 06:09:59.000 328 33498.00 542.95 2277.55 30.59 2014-11-24 06:10:00.000 328 33498.06 542.96 2277.53 30.59 2014-11-24 06:10:01.000 328 33498.05 542.94 2277.54 30.59 2014-11-24 06:10:02.000 328 33497.98 542.95 2277.50 30.59 2014-11-24 06:10:03.000 328 33498.03 542.97 2277.52 30.59 2014-11-24 06:10:04.000 328 33498.06 542.99 2277.49 30.59 2014-11-24 06:10:05.000 328 33498.03 543.01 2277.49 30.59 2014-11-24 06:10:06.000 328 33497.93 542.99 2277.45 30.59 2014-11-24 06:10:06.000 328 33497.97 542.95 2277.53 30.59 2014-11-24 06:10:08.000 328 33497.93 542.95 2277.60 30.59 2014-11-24 06:10:09.000 328 33498.04 542.91 2277.54 30.59 2014-11-24 06:10:10.000 328 33497.97 542.90 2277.57 30.59 2014-11-24 06:10:11.000 328 33498.04 542.92 2277.58 30.59 2014-11-24 06:10:12.000 328 33498.03 542.89 2277.60 30.59 2014-11-24 06:10:13.000 328 33498.06 542.85 2277.58 30.59 2014-11-24 06:10:14.000 328 33498.10 542.87 2277.58 30.59 2014-11-24 06:10:15.000 328 33498.11 542.86 2277.57 30.59 2014-11-24 06:10:16.000 328 33498.06 542.85 2277.55 30.59 2014-11-24 06:10:17.000 328 33498.10 542.86 2277.58 30.59 2014-11-24 06:10:18.000 328 33498.16 542.81 2277.57 30.59 2014-11-24 06:10:19.000 328 33498.08 542.82 2277.58 30.59 2014-11-24 06:10:19.000 328 33498.12 542.81 2277.62 30.59 2014-11-24 06:10:21.000 328 33498.07 542.75 2277.57 30.59 2014-11-24 06:10:22.000 328 33498.11 542.71 2277.60 30.59 2014-11-24 06:10:23.000 328 33498.22 542.71 2277.58 30.59 2014-11-24 06:10:24.000 328 33498.22 542.75 2277.52 30.59 2014-11-24 06:10:25.000 328 33498.19 542.76 2277.54 30.59 2014-11-24 06:10:26.000 328 33498.23 542.67 2277.60 30.59 2014-11-24 06:10:27.000 328 33498.22 542.76 2277.62 30.59 2014-11-24 06:10:28.000 328 33498.24 542.71 2277.49 30.59 2014-11-24 06:10:29.000 328 33498.21 542.73 2277.57 30.59 2014-11-24 06:10:30.000 328 33498.29 542.69 2277.61 30.59 2014-11-24 06:10:31.000 328 33498.22 542.68 2277.66 30.59 2014-11-24 06:10:32.000 328 33498.28 542.67 2277.60 30.59 2014-11-24 06:10:33.000 328 33498.28 542.68 2277.49 30.59 2014-11-24 06:10:34.000 328 33498.25 542.68 2277.64 30.59 2014-11-24 06:10:35.000 328 33498.20 542.71 2277.52 30.59 2014-11-24 06:10:36.000 328 33498.20 542.71 2277.54 30.59 2014-11-24 06:10:37.000 328 33498.22 542.74 2277.48 30.59 2014-11-24 06:10:38.000 328 33498.20 542.72 2277.60 30.59 2014-11-24 06:10:39.000 328 33498.18 542.75 2277.62 30.59 2014-11-24 06:10:40.000 328 33498.20 542.80 2277.57 30.59 2014-11-24 06:10:41.000 328 33498.07 542.77 2277.59 30.59 2014-11-24 06:10:42.000 328 33498.17 542.77 2277.64 30.59 2014-11-24 06:10:43.000 328 33498.19 542.75 2277.60 30.59 2014-11-24 06:10:44.000 328 33498.17 542.78 2277.66 30.59 2014-11-24 06:10:45.000 328 33498.19 542.77 2277.63 30.59 2014-11-24 06:10:46.000 328 33498.11 542.76 2277.69 30.59 2014-11-24 06:10:47.000 328 33498.23 542.77 2277.63 30.59 2014-11-24 06:10:48.000 328 33498.28 542.78 2277.57 30.59 2014-11-24 06:10:49.000 328 33498.21 542.76 2277.56 30.59 2014-11-24 06:10:50.000 328 33498.23 542.79 2277.64 30.59 2014-11-24 06:10:51.000 328 33498.14 542.75 2277.67 30.59 2014-11-24 06:10:52.000 328 33498.20 542.76 2277.58 30.59 2014-11-24 06:10:53.000 328 33498.11 542.78 2277.66 30.59 2014-11-24 06:10:54.000 328 33498.26 542.76 2277.63 30.59 2014-11-24 06:10:55.000 328 33498.21 542.72 2277.63 30.59 2014-11-24 06:10:56.000 328 33498.16 542.79 2277.60 30.59 2014-11-24 06:10:57.000 328 33498.25 542.74 2277.62 30.59 2014-11-24 06:10:58.000 328 33498.16 542.73 2277.60 30.59 2014-11-24 06:10:59.000 328 33498.31 542.83 2277.64 30.59 2014-11-24 06:11:00.000 328 33498.26 542.82 2277.66 30.59 2014-11-24 06:11:00.000 328 33498.22 542.86 2277.73 30.59 2014-11-24 06:11:02.000 328 33498.29 542.86 2277.68 30.59 2014-11-24 06:11:03.000 328 33498.25 542.88 2277.60 30.59 2014-11-24 06:11:04.000 328 33498.33 542.85 2277.63 30.59 2014-11-24 06:11:05.000 328 33498.44 542.84 2277.67 30.59 2014-11-24 06:11:06.000 328 33498.32 542.88 2277.64 30.59 2014-11-24 06:11:07.000 328 33498.34 542.87 2277.67 30.59 2014-11-24 06:11:08.000 328 33498.29 542.83 2277.66 30.59 2014-11-24 06:11:09.000 328 33498.35 542.77 2277.68 30.59 2014-11-24 06:11:10.000 328 33498.35 542.78 2277.61 30.59 2014-11-24 06:11:11.000 328 33498.37 542.74 2277.54 30.59 2014-11-24 06:11:12.000 328 33498.35 542.69 2277.67 30.59 2014-11-24 06:11:13.000 328 33498.33 542.68 2277.67 30.59 2014-11-24 06:11:13.000 328 33498.45 542.73 2277.52 30.59 2014-11-24 06:11:15.000 328 33498.45 542.75 2277.54 30.59 2014-11-24 06:11:16.000 328 33498.38 542.73 2277.64 30.59 2014-11-24 06:11:17.000 328 33498.35 542.70 2277.64 30.59 2014-11-24 06:11:18.000 328 33498.44 542.73 2277.63 30.59 2014-11-24 06:11:19.000 328 33498.37 542.72 2277.64 30.59 2014-11-24 06:11:20.000 328 33498.41 542.65 2277.57 30.59 2014-11-24 06:11:21.000 328 33498.45 542.65 2277.62 30.59 2014-11-24 06:11:22.000 328 33498.50 542.66 2277.58 30.59 2014-11-24 06:11:23.000 328 33498.32 542.68 2277.60 30.59 2014-11-24 06:11:24.000 328 33498.38 542.69 2277.60 30.59 2014-11-24 06:11:25.000 328 33498.35 542.68 2277.60 30.59 2014-11-24 06:11:26.000 328 33498.41 542.72 2277.63 30.59 2014-11-24 06:11:27.000 328 33498.40 542.79 2277.62 30.59 2014-11-24 06:11:28.000 328 33498.45 542.79 2277.64 30.59 2014-11-24 06:11:29.000 328 33498.43 542.81 2277.77 30.59 2014-11-24 06:11:30.000 328 33498.31 542.72 2277.73 30.59 2014-11-24 06:11:31.000 328 33498.34 542.71 2277.66 30.59 2014-11-24 06:11:32.000 328 33498.51 542.69 2277.69 30.59 2014-11-24 06:11:33.000 328 33498.41 542.68 2277.61 30.59 2014-11-24 06:11:34.000 328 33498.34 542.70 2277.58 30.59 2014-11-24 06:11:35.000 328 33498.45 542.71 2277.64 30.59 2014-11-24 06:11:36.000 328 33498.48 542.72 2277.59 30.59 2014-11-24 06:11:37.000 328 33498.39 542.70 2277.71 30.59 2014-11-24 06:11:38.000 328 33498.45 542.75 2277.65 30.59 2014-11-24 06:11:39.000 328 33498.38 542.73 2277.72 30.59 2014-11-24 06:11:40.000 328 33498.41 542.73 2277.65 30.59 2014-11-24 06:11:41.000 328 33498.44 542.78 2277.73 30.59 2014-11-24 06:11:42.000 328 33498.56 542.74 2277.79 30.59 2014-11-24 06:11:43.000 328 33498.47 542.72 2277.72 30.59 2014-11-24 06:11:44.000 328 33498.50 542.73 2277.72 30.59 2014-11-24 06:11:45.000 328 33498.42 542.75 2277.79 30.59 2014-11-24 06:11:46.000 328 33498.41 542.77 2277.72 30.59 2014-11-24 06:11:47.000 328 33498.43 542.85 2277.68 30.59 2014-11-24 06:11:48.000 328 33498.47 542.86 2277.70 30.59 2014-11-24 06:11:49.000 328 33498.45 542.83 2277.66 30.59 2014-11-24 06:11:50.000 328 33498.57 542.82 2277.72 30.59 2014-11-24 06:11:51.000 328 33498.48 542.85 2277.72 30.59 2014-11-24 06:11:52.000 328 33498.48 542.85 2277.66 30.59 2014-11-24 06:11:53.000 328 33498.41 542.87 2277.68 30.59 2014-11-24 06:11:54.000 328 33498.50 542.95 2277.70 30.59 2014-11-24 06:11:54.000 328 33498.48 542.98 2277.65 30.59 2014-11-24 06:11:56.000 328 33498.54 543.09 2277.65 30.59 2014-11-24 06:11:57.000 328 33498.46 543.18 2277.66 30.59 2014-11-24 06:11:58.000 328 33498.46 543.18 2277.63 30.59 2014-11-24 06:11:59.000 328 33498.42 543.21 2277.69 30.58 2014-11-24 06:12:00.000 328 33498.52 543.23 2277.58 30.59 2014-11-24 06:12:01.000 328 33498.53 543.25 2277.57 30.58 2014-11-24 06:12:02.000 328 33498.50 543.23 2277.69 30.58 2014-11-24 06:12:03.000 328 33498.59 543.23 2277.67 30.58 2014-11-24 06:12:04.000 328 33498.60 543.18 2277.66 30.58 2014-11-24 06:12:05.000 328 33498.56 543.21 2277.73 30.58 2014-11-24 06:12:06.000 328 33498.56 543.18 2277.66 30.58 2014-11-24 06:12:07.000 328 33498.54 543.16 2277.70 30.58 2014-11-24 06:12:07.000 328 33498.60 543.17 2277.67 30.58 2014-11-24 06:12:09.000 328 33498.55 543.16 2277.65 30.58 2014-11-24 06:12:10.000 328 33498.53 543.16 2277.67 30.58 2014-11-24 06:12:11.000 328 33498.59 543.15 2277.69 30.58 2014-11-24 06:12:12.000 328 33498.61 543.10 2277.72 30.58 2014-11-24 06:12:13.000 328 33498.62 543.09 2277.73 30.58 2014-11-24 06:12:14.000 328 33498.62 543.14 2277.61 30.58 2014-11-24 06:12:15.000 328 33498.68 543.15 2277.69 30.58 2014-11-24 06:12:16.000 328 33498.63 543.12 2277.73 30.58 2014-11-24 06:12:17.000 328 33498.60 543.18 2277.67 30.58 2014-11-24 06:12:18.000 328 33498.70 543.16 2277.61 30.58 2014-11-24 06:12:19.000 328 33498.64 543.21 2277.72 30.58 2014-11-24 06:12:20.000 328 33498.69 543.19 2277.64 30.59 2014-11-24 06:12:21.000 328 33498.66 543.26 2277.67 30.58 2014-11-24 06:12:22.000 328 33498.60 543.27 2277.63 30.58 2014-11-24 06:12:23.000 328 33498.56 543.30 2277.72 30.59 2014-11-24 06:12:24.000 328 33498.72 543.36 2277.67 30.58 2014-11-24 06:12:25.000 328 33498.60 543.34 2277.69 30.58 2014-11-24 06:12:26.000 328 33498.58 543.45 2277.60 30.58 2014-11-24 06:12:27.000 328 33498.72 543.48 2277.70 30.58 2014-11-24 06:12:28.000 328 33498.61 543.46 2277.72 30.58 2014-11-24 06:12:29.000 328 33498.79 543.49 2277.70 30.58 2014-11-24 06:12:30.000 328 33498.61 543.50 2277.67 30.58 2014-11-24 06:12:31.000 328 33498.66 543.51 2277.69 30.58 2014-11-24 06:12:32.000 328 33498.70 543.50 2277.68 30.58 2014-11-24 06:12:33.000 328 33498.58 543.46 2277.72 30.58 2014-11-24 06:12:34.000 328 33498.68 543.44 2277.74 30.58 2014-11-24 06:12:35.000 328 33498.75 543.46 2277.68 30.58 2014-11-24 06:12:36.000 328 33498.71 543.40 2277.70 30.58 2014-11-24 06:12:37.000 328 33498.69 543.42 2277.82 30.58 2014-11-24 06:12:38.000 328 33498.71 543.47 2277.67 30.58 2014-11-24 06:12:39.000 328 33498.76 543.43 2277.74 30.58 2014-11-24 06:12:40.000 328 33498.72 543.49 2277.74 30.58 2014-11-24 06:12:41.000 328 33498.68 543.41 2277.78 30.58 2014-11-24 06:12:42.000 328 33498.70 543.42 2277.76 30.58 2014-11-24 06:12:43.000 328 33498.59 543.39 2277.70 30.58 2014-11-24 06:12:44.000 328 33498.73 543.39 2277.67 30.58 2014-11-24 06:12:45.000 328 33498.71 543.45 2277.69 30.58 2014-11-24 06:12:46.000 328 33498.76 543.40 2277.64 30.58 2014-11-24 06:12:47.000 328 33498.76 543.41 2277.66 30.58 2014-11-24 06:12:48.000 328 33498.69 543.40 2277.68 30.58 2014-11-24 06:12:48.000 328 33498.73 543.43 2277.67 30.58 2014-11-24 06:12:50.000 328 33498.73 543.37 2277.67 30.58 2014-11-24 06:12:51.000 328 33498.75 543.42 2277.67 30.58 2014-11-24 06:12:52.000 328 33498.68 543.42 2277.67 30.58 2014-11-24 06:12:53.000 328 33498.81 543.48 2277.64 30.58 2014-11-24 06:12:54.000 328 33498.75 543.48 2277.70 30.58 2014-11-24 06:12:55.000 328 33498.73 543.45 2277.73 30.58 2014-11-24 06:12:56.000 328 33498.76 543.48 2277.64 30.58 2014-11-24 06:12:57.000 328 33498.76 543.42 2277.68 30.58 2014-11-24 06:12:58.000 328 33498.72 543.48 2277.72 30.58 2014-11-24 06:12:59.000 328 33498.71 543.48 2277.66 30.58 2014-11-24 06:13:00.000 328 33498.76 543.44 2277.72 30.58 2014-11-24 06:13:01.000 328 33498.61 543.50 2277.64 30.58 2014-11-24 06:13:01.000 328 33498.80 543.45 2277.61 30.58 2014-11-24 06:13:03.000 328 33498.79 543.46 2277.73 30.58 2014-11-24 06:13:04.000 328 33498.75 543.48 2277.74 30.58 2014-11-24 06:13:05.000 328 33498.77 543.48 2277.69 30.58 2014-11-24 06:13:06.000 328 33498.81 543.44 2277.75 30.58 2014-11-24 06:13:07.000 328 33498.73 543.41 2277.76 30.58 2014-11-24 06:13:08.000 328 33498.80 543.52 2277.69 30.58 2014-11-24 06:13:09.000 328 33498.97 543.48 2277.72 30.58 2014-11-24 06:13:10.000 328 33498.86 543.48 2277.74 30.58 2014-11-24 06:13:11.000 328 33498.89 543.48 2277.80 30.58 2014-11-24 06:13:12.000 328 33498.80 543.50 2277.80 30.58 2014-11-24 06:13:13.000 328 33498.81 543.53 2277.77 30.58 2014-11-24 06:13:14.000 328 33498.92 543.55 2277.69 30.58 2014-11-24 06:13:15.000 328 33498.95 543.64 2277.72 30.58 2014-11-24 06:13:16.000 328 33498.84 543.65 2277.79 30.58 2014-11-24 06:13:17.000 328 33499.00 543.68 2277.73 30.58 2014-11-24 06:13:18.000 328 33498.85 543.72 2277.70 30.58 2014-11-24 06:13:19.000 328 33498.91 543.69 2277.66 30.58 2014-11-24 06:13:20.000 328 33498.92 543.64 2277.73 30.58 2014-11-24 06:13:21.000 328 33498.90 543.70 2277.74 30.58 2014-11-24 06:13:22.000 328 33498.87 543.73 2277.72 30.58 2014-11-24 06:13:23.000 328 33498.92 543.73 2277.74 30.58 2014-11-24 06:13:24.000 328 33498.87 543.72 2277.78 30.58 2014-11-24 06:13:25.000 328 33498.91 543.73 2277.73 30.58 2014-11-24 06:13:26.000 328 33498.84 543.72 2277.70 30.58 2014-11-24 06:13:27.000 328 33498.91 543.64 2277.71 30.58 2014-11-24 06:13:28.000 328 33498.90 543.59 2277.72 30.58 2014-11-24 06:13:29.000 328 33498.82 543.60 2277.72 30.58 2014-11-24 06:13:30.000 328 33498.82 543.62 2277.67 30.58 2014-11-24 06:13:31.000 328 33498.78 543.55 2277.64 30.58 2014-11-24 06:13:32.000 328 33498.85 543.51 2277.65 30.58 2014-11-24 06:13:33.000 328 33498.84 543.53 2277.73 30.58 2014-11-24 06:13:34.000 328 33498.90 543.52 2277.72 30.58 2014-11-24 06:13:35.000 328 33498.89 543.48 2277.68 30.58 2014-11-24 06:13:36.000 328 33498.83 543.48 2277.72 30.58 2014-11-24 06:13:37.000 328 33498.73 543.48 2277.74 30.58 2014-11-24 06:13:38.000 328 33498.75 543.42 2277.73 30.58 2014-11-24 06:13:39.000 328 33498.76 543.44 2277.79 30.58 2014-11-24 06:13:40.000 328 33498.84 543.47 2277.66 30.58 2014-11-24 06:13:41.000 328 33498.77 543.53 2277.69 30.58 2014-11-24 06:13:42.000 328 33498.82 543.46 2277.76 30.58 2014-11-24 06:13:42.000 328 33498.80 543.47 2277.80 30.58 2014-11-24 06:13:44.000 328 33498.84 543.49 2277.76 30.58 2014-11-24 06:13:45.000 328 33498.85 543.43 2277.84 30.58 2014-11-24 06:13:46.000 328 33498.87 543.43 2277.78 30.58 2014-11-24 06:13:47.000 328 33498.84 543.45 2277.74 30.58 2014-11-24 06:13:48.000 328 33498.89 543.45 2277.73 30.58 2014-11-24 06:13:49.000 328 33498.85 543.46 2277.67 30.58 2014-11-24 06:13:50.000 328 33498.88 543.50 2277.78 30.58 2014-11-24 06:13:51.000 328 33498.87 543.46 2277.76 30.58 2014-11-24 06:13:52.000 328 33498.89 543.46 2277.74 30.58 2014-11-24 06:13:53.000 328 33498.91 543.47 2277.74 30.58 2014-11-24 06:13:54.000 328 33499.03 543.44 2277.76 30.58 2014-11-24 06:13:55.000 328 33498.90 543.47 2277.76 30.58 2014-11-24 06:13:55.000 328 33498.96 543.46 2277.79 30.58 2014-11-24 06:13:57.000 328 33499.00 543.46 2277.77 30.58 2014-11-24 06:13:58.000 328 33498.85 543.45 2277.83 30.58 2014-11-24 06:13:59.000 328 33499.04 543.46 2277.73 30.58 2014-11-24 06:14:00.000 328 33499.00 543.52 2277.75 30.58 2014-11-24 06:14:01.000 328 33499.00 543.53 2277.73 30.58 2014-11-24 06:14:02.000 328 33499.00 543.55 2277.73 30.58 2014-11-24 06:14:03.000 328 33498.98 543.52 2277.71 30.58 2014-11-24 06:14:04.000 328 33498.95 543.54 2277.73 30.58 2014-11-24 06:14:05.000 328 33499.07 543.55 2277.70 30.58 2014-11-24 06:14:06.000 328 33499.01 543.58 2277.82 30.58 2014-11-24 06:14:07.000 328 33498.97 543.58 2277.85 30.58 2014-11-24 06:14:08.000 328 33499.03 543.60 2277.74 30.58 2014-11-24 06:14:09.000 328 33498.99 543.62 2277.70 30.58 2014-11-24 06:14:10.000 328 33499.01 543.56 2277.73 30.58 2014-11-24 06:14:11.000 328 33499.08 543.61 2277.74 30.58 2014-11-24 06:14:12.000 328 33498.93 543.59 2277.76 30.58 2014-11-24 06:14:13.000 328 33498.97 543.59 2277.80 30.58 2014-11-24 06:14:14.000 328 33499.05 543.65 2277.72 30.58 2014-11-24 06:14:15.000 328 33498.97 543.59 2277.65 30.58 2014-11-24 06:14:16.000 328 33498.87 543.65 2277.76 30.58 2014-11-24 06:14:17.000 328 33499.07 543.63 2277.80 30.58 2014-11-24 06:14:18.000 328 33498.93 543.73 2277.82 30.58 2014-11-24 06:14:19.000 328 33498.97 543.73 2277.74 30.58 2014-11-24 06:14:20.000 328 33498.96 543.67 2277.72 30.58 2014-11-24 06:14:21.000 328 33499.00 543.70 2277.76 30.58 2014-11-24 06:14:22.000 328 33498.92 543.70 2277.75 30.58 2014-11-24 06:14:23.000 328 33498.94 543.66 2277.82 30.58 2014-11-24 06:14:24.000 328 33498.93 543.64 2277.75 30.58 2014-11-24 06:14:25.000 328 33498.98 543.63 2277.73 30.58 2014-11-24 06:14:26.000 328 33498.96 543.61 2277.80 30.58 2014-11-24 06:14:27.000 328 33498.88 543.61 2277.86 30.58 2014-11-24 06:14:28.000 328 33498.93 543.66 2277.76 30.58 2014-11-24 06:14:29.000 328 33498.94 543.60 2277.77 30.58 2014-11-24 06:14:30.000 328 33498.96 543.58 2277.80 30.58 2014-11-24 06:14:31.000 328 33499.03 543.58 2277.82 30.58 2014-11-24 06:14:32.000 328 33499.00 543.53 2277.75 30.58 2014-11-24 06:14:33.000 328 33499.00 543.59 2277.79 30.58 2014-11-24 06:14:34.000 328 33499.01 543.58 2277.79 30.58 2014-11-24 06:14:35.000 328 33499.01 543.59 2277.78 30.58 2014-11-24 06:14:36.000 328 33499.09 543.59 2277.85 30.58 2014-11-24 06:14:36.000 328 33498.93 543.55 2277.72 30.58 2014-11-24 06:14:38.000 328 33499.07 543.56 2277.81 30.58 2014-11-24 06:14:39.000 328 33499.10 543.54 2277.74 30.58 2014-11-24 06:14:40.000 328 33499.09 543.59 2277.83 30.58 2014-11-24 06:14:41.000 328 33499.04 543.58 2277.80 30.58 2014-11-24 06:14:42.000 328 33499.17 543.68 2277.78 30.58 2014-11-24 06:14:43.000 328 33499.13 543.68 2277.76 30.58 2014-11-24 06:14:44.000 328 33499.16 543.69 2277.74 30.58 2014-11-24 06:14:45.000 328 33499.14 543.71 2277.67 30.58 2014-11-24 06:14:46.000 328 33499.18 543.74 2277.75 30.58 2014-11-24 06:14:47.000 328 33499.14 543.76 2277.73 30.58 2014-11-24 06:14:48.000 328 33499.18 543.81 2277.80 30.58 2014-11-24 06:14:49.000 328 33499.22 543.80 2277.73 30.58 2014-11-24 06:14:49.000 328 33499.19 543.75 2277.74 30.58 2014-11-24 06:14:51.000 328 33499.18 543.80 2277.84 30.58 2014-11-24 06:14:52.000 328 33499.10 543.80 2277.73 30.58 2014-11-24 06:14:53.000 328 33499.22 543.85 2277.72 30.58 2014-11-24 06:14:54.000 328 33499.21 543.87 2277.69 30.58 2014-11-24 06:14:55.000 328 33499.13 543.85 2277.65 30.58 2014-11-24 06:14:56.000 328 33499.12 543.86 2277.67 30.58 2014-11-24 06:14:57.000 328 33499.10 543.92 2277.66 30.58 2014-11-24 06:14:58.000 328 33499.08 543.95 2277.76 30.58 2014-11-24 06:14:59.000 328 33499.05 543.89 2277.63 30.58 2014-11-24 06:15:00.000 328 33499.16 543.94 2277.78 30.58 2014-11-24 06:15:01.000 328 33498.99 543.92 2277.76 30.58 2014-11-24 06:15:02.000 328 33499.04 543.91 2277.75 30.58 2014-11-24 06:15:03.000 328 33499.10 543.89 2277.76 30.58 2014-11-24 06:15:04.000 328 33499.00 543.85 2277.79 30.58 2014-11-24 06:15:05.000 328 33499.01 543.90 2277.78 30.58 2014-11-24 06:15:06.000 328 33499.09 543.87 2277.79 30.58 2014-11-24 06:15:07.000 328 33499.03 543.84 2277.82 30.58 2014-11-24 06:15:08.000 328 33498.96 543.83 2277.74 30.58 2014-11-24 06:15:09.000 328 33498.94 543.84 2277.80 30.58 2014-11-24 06:15:10.000 328 33499.07 543.85 2277.82 30.58 2014-11-24 06:15:11.000 328 33498.99 543.85 2277.78 30.58 2014-11-24 06:15:12.000 328 33499.07 543.86 2277.74 30.58 2014-11-24 06:15:13.000 328 33499.03 543.86 2277.72 30.58 2014-11-24 06:15:14.000 328 33499.06 543.86 2277.78 30.58 2014-11-24 06:15:15.000 328 33499.09 543.91 2277.82 30.58 2014-11-24 06:15:16.000 328 33499.06 543.94 2277.74 30.58 2014-11-24 06:15:17.000 328 33499.10 543.96 2277.76 30.58 2014-11-24 06:15:18.000 328 33499.05 544.00 2277.76 30.58 2014-11-24 06:15:19.000 328 33499.11 544.05 2277.86 30.58 2014-11-24 06:15:20.000 328 33499.10 544.01 2277.85 30.58 2014-11-24 06:15:21.000 328 33499.20 543.94 2277.81 30.58 2014-11-24 06:15:22.000 328 33499.12 543.90 2277.81 30.58 2014-11-24 06:15:23.000 328 33499.10 543.90 2277.76 30.58 2014-11-24 06:15:24.000 328 33499.06 543.88 2277.82 30.58 2014-11-24 06:15:25.000 328 33499.13 543.87 2277.78 30.58 2014-11-24 06:15:26.000 328 33499.19 543.83 2277.84 30.58 2014-11-24 06:15:27.000 328 33499.26 543.77 2277.80 30.58 2014-11-24 06:15:28.000 328 33499.28 543.74 2277.85 30.58 2014-11-24 06:15:29.000 328 33499.21 543.72 2277.78 30.58 2014-11-24 06:15:30.000 328 33499.22 543.73 2277.79 30.58 2014-11-24 06:15:30.000 328 33499.11 543.74 2277.84 30.58 2014-11-24 06:15:32.000 328 33499.15 543.73 2277.82 30.58 2014-11-24 06:15:33.000 328 33499.25 543.72 2277.70 30.58 2014-11-24 06:15:34.000 328 33499.22 543.67 2277.76 30.58 2014-11-24 06:15:35.000 328 33499.11 543.66 2277.82 30.58 2014-11-24 06:15:36.000 328 33499.16 543.70 2277.79 30.58 2014-11-24 06:15:37.000 328 33499.17 543.74 2277.85 30.58 2014-11-24 06:15:38.000 328 33499.13 543.76 2277.80 30.58 2014-11-24 06:15:39.000 328 33499.19 543.77 2277.78 30.58 2014-11-24 06:15:40.000 328 33499.19 543.82 2277.88 30.58 2014-11-24 06:15:41.000 328 33499.16 543.85 2277.80 30.58 2014-11-24 06:15:42.000 328 33499.20 543.86 2277.85 30.58 2014-11-24 06:15:43.000 328 33499.13 543.87 2277.85 30.58 2014-11-24 06:15:43.000 328 33499.13 543.87 2277.84 30.58 2014-11-24 06:15:45.000 328 33499.07 543.95 2277.80 30.58 2014-11-24 06:15:46.000 328 33499.14 543.86 2277.80 30.58 2014-11-24 06:15:47.000 328 33499.07 543.89 2277.80 30.58 2014-11-24 06:15:48.000 328 33499.18 543.88 2277.78 30.58 2014-11-24 06:15:49.000 328 33499.19 543.79 2277.78 30.58 2014-11-24 06:15:50.000 328 33499.16 543.75 2277.73 30.58 2014-11-24 06:15:51.000 328 33499.16 543.64 2277.78 30.58 2014-11-24 06:15:52.000 328 33499.21 543.70 2277.77 30.58 2014-11-24 06:15:53.000 328 33499.21 543.65 2277.78 30.58 2014-11-24 06:15:54.000 328 33499.26 543.66 2277.79 30.58 2014-11-24 06:15:55.000 328 33499.29 543.66 2277.86 30.58 2014-11-24 06:15:56.000 328 33499.21 543.80 2277.83 30.58 2014-11-24 06:15:57.000 328 33499.25 543.89 2277.74 30.58 2014-11-24 06:15:58.000 328 33499.34 543.83 2277.79 30.58 2014-11-24 06:15:59.000 328 33499.28 543.73 2277.81 30.58 2014-11-24 06:16:00.000 328 33499.24 543.75 2277.69 30.58 2014-11-24 06:16:01.000 328 33499.28 543.78 2277.82 30.58 2014-11-24 06:16:02.000 328 33499.26 543.76 2277.78 30.58 2014-11-24 06:16:03.000 328 33499.26 543.73 2277.74 30.58 2014-11-24 06:16:04.000 328 33499.30 543.73 2277.77 30.58 2014-11-24 06:16:05.000 328 33499.32 543.72 2277.75 30.58 2014-11-24 06:16:06.000 328 33499.23 543.72 2277.84 30.58 2014-11-24 06:16:07.000 328 33499.35 543.77 2277.79 30.58 2014-11-24 06:16:08.000 328 33499.40 543.73 2277.79 30.58 2014-11-24 06:16:09.000 328 33499.33 543.71 2277.73 30.58 2014-11-24 06:16:10.000 328 33499.32 543.68 2277.79 30.58 2014-11-24 06:16:11.000 328 33499.35 543.66 2277.73 30.58 2014-11-24 06:16:12.000 328 33499.30 543.60 2277.84 30.58 2014-11-24 06:16:13.000 328 33499.33 543.64 2277.70 30.58 2014-11-24 06:16:14.000 328 33499.29 543.67 2277.69 30.58 2014-11-24 06:16:15.000 328 33499.32 543.64 2277.70 30.58 2014-11-24 06:16:16.000 328 33499.34 543.73 2277.76 30.58 2014-11-24 06:16:17.000 328 33499.34 543.71 2277.74 30.58 2014-11-24 06:16:18.000 328 33499.29 543.78 2277.73 30.58 2014-11-24 06:16:19.000 328 33499.38 543.80 2277.72 30.58 2014-11-24 06:16:20.000 328 33499.29 543.80 2277.77 30.58 2014-11-24 06:16:21.000 328 33499.41 543.78 2277.64 30.58 2014-11-24 06:16:22.000 328 33499.44 543.72 2277.67 30.58 2014-11-24 06:16:23.000 328 33499.38 543.74 2277.72 30.58 2014-11-24 06:16:24.000 328 33499.44 543.68 2277.73 30.58 2014-11-24 06:16:24.000 328 33499.28 543.64 2277.69 30.58 2014-11-24 06:16:26.000 328 33499.26 543.60 2277.68 30.58 2014-11-24 06:16:27.000 328 33499.24 543.67 2277.74 30.58 2014-11-24 06:16:28.000 328 33499.33 543.66 2277.72 30.58 2014-11-24 06:16:29.000 328 33499.40 543.68 2277.73 30.58 2014-11-24 06:16:30.000 328 33499.29 543.70 2277.74 30.58 2014-11-24 06:16:31.000 328 33499.28 543.70 2277.70 30.58 2014-11-24 06:16:32.000 328 33499.34 543.68 2277.72 30.58 2014-11-24 06:16:33.000 328 33499.33 543.69 2277.72 30.58 2014-11-24 06:16:34.000 328 33499.29 543.75 2277.85 30.58 2014-11-24 06:16:35.000 328 33499.31 543.76 2277.80 30.58 2014-11-24 06:16:36.000 328 33499.43 543.79 2277.75 30.58 2014-11-24 06:16:37.000 328 33499.29 543.79 2277.74 30.58 2014-11-24 06:16:37.000 328 33499.33 543.79 2277.73 30.58 2014-11-24 06:16:39.000 328 33499.40 543.83 2277.79 30.58 2014-11-24 06:16:40.000 328 33499.47 543.81 2277.77 30.58 2014-11-24 06:16:41.000 328 33499.44 543.84 2277.70 30.58 2014-11-24 06:16:42.000 328 33499.43 543.84 2277.69 30.58 2014-11-24 06:16:43.000 328 33499.45 543.98 2277.74 30.58 2014-11-24 06:16:44.000 328 33499.40 544.02 2277.74 30.58 2014-11-24 06:16:45.000 328 33499.50 543.94 2277.80 30.58 2014-11-24 06:16:46.000 328 33499.52 543.79 2277.72 30.58 2014-11-24 06:16:47.000 328 33499.46 543.73 2277.80 30.58 2014-11-24 06:16:48.000 328 33499.62 543.83 2277.84 30.58 2014-11-24 06:16:49.000 328 33499.41 543.82 2277.76 30.58 2014-11-24 06:16:50.000 328 33499.52 543.80 2277.79 30.58 2014-11-24 06:16:51.000 328 33499.51 543.75 2277.82 30.58 2014-11-24 06:16:52.000 328 33499.47 543.65 2277.65 30.58 2014-11-24 06:16:53.000 328 33499.46 543.66 2277.78 30.58 2014-11-24 06:16:54.000 328 33499.53 543.65 2277.68 30.58 2014-11-24 06:16:55.000 328 33499.43 543.75 2277.67 30.58 2014-11-24 06:16:56.000 328 33499.45 543.75 2277.64 30.58 2014-11-24 06:16:57.000 328 33499.45 543.71 2277.66 30.58 2014-11-24 06:16:58.000 328 33499.43 543.68 2277.76 30.58 2014-11-24 06:16:59.000 328 33499.42 543.66 2277.71 30.58 2014-11-24 06:17:00.000 328 33499.38 543.61 2277.69 30.58 2014-11-24 06:17:01.000 328 33499.44 543.57 2277.75 30.58 2014-11-24 06:17:02.000 328 33499.39 543.57 2277.73 30.58 2014-11-24 06:17:03.000 328 33499.43 543.57 2277.72 30.58 2014-11-24 06:17:04.000 328 33499.40 543.54 2277.74 30.58 2014-11-24 06:17:05.000 328 33499.35 543.54 2277.72 30.58 2014-11-24 06:17:06.000 328 33499.53 543.50 2277.70 30.58 2014-11-24 06:17:07.000 328 33499.50 543.55 2277.70 30.58 2014-11-24 06:17:08.000 328 33499.52 543.54 2277.69 30.58 2014-11-24 06:17:09.000 328 33499.49 543.50 2277.74 30.58 2014-11-24 06:17:10.000 328 33499.40 543.52 2277.69 30.58 2014-11-24 06:17:11.000 328 33499.46 543.46 2277.74 30.58 2014-11-24 06:17:12.000 328 33499.53 543.47 2277.76 30.58 2014-11-24 06:17:13.000 328 33499.53 543.48 2277.67 30.58 2014-11-24 06:17:14.000 328 33499.53 543.44 2277.65 30.58 2014-11-24 06:17:15.000 328 33499.44 543.48 2277.64 30.58 2014-11-24 06:17:16.000 328 33499.51 543.44 2277.64 30.58 2014-11-24 06:17:17.000 328 33499.44 543.45 2277.68 30.58 2014-11-24 06:17:18.000 328 33499.63 543.52 2277.72 30.58 2014-11-24 06:17:18.000 328 33499.59 543.33 2277.78 30.58 2014-11-24 06:17:20.000 328 33499.49 543.27 2277.74 30.58 2014-11-24 06:17:21.000 328 33499.61 543.25 2277.85 30.58 2014-11-24 06:17:22.000 328 33499.55 543.16 2277.72 30.58 2014-11-24 06:17:23.000 328 33499.53 543.11 2277.74 30.58 2014-11-24 06:17:24.000 328 33499.66 543.11 2277.71 30.58 2014-11-24 06:17:25.000 328 33499.59 543.13 2277.73 30.58 2014-11-24 06:17:26.000 328 33499.55 543.09 2277.74 30.58 2014-11-24 06:17:27.000 328 33499.54 543.08 2277.79 30.58 2014-11-24 06:17:28.000 328 33499.62 543.08 2277.64 30.58 2014-11-24 06:17:29.000 328 33499.68 542.99 2277.70 30.58 2014-11-24 06:17:30.000 328 33499.59 543.06 2277.73 30.58 2014-11-24 06:17:31.000 328 33499.65 543.00 2277.70 30.58 2014-11-24 06:17:31.000 328 33499.63 543.00 2277.67 30.58 2014-11-24 06:17:33.000 328 33499.69 543.02 2277.65 30.58 2014-11-24 06:17:34.000 328 33499.61 543.16 2277.75 30.58 2014-11-24 06:17:35.000 328 33499.71 543.35 2277.70 30.58 2014-11-24 06:17:36.000 328 33499.51 543.58 2277.69 30.58 2014-11-24 06:17:37.000 328 33499.59 543.86 2277.63 30.58 2014-11-24 06:17:38.000 328 33499.53 543.95 2277.63 30.58 2014-11-24 06:17:39.000 328 33499.63 544.03 2277.65 30.58 2014-11-24 06:17:40.000 328 33499.59 544.15 2277.63 30.58 2014-11-24 06:17:41.000 328 33499.67 544.17 2277.68 30.58 2014-11-24 06:17:42.000 328 33499.59 544.20 2277.70 30.58 2014-11-24 06:17:43.000 328 33499.64 544.24 2277.66 30.58 2014-11-24 06:17:44.000 328 33499.55 544.25 2277.65 30.58 2014-11-24 06:17:45.000 328 33499.62 544.28 2277.61 30.58 2014-11-24 06:17:46.000 328 33499.56 544.39 2277.62 30.58 2014-11-24 06:17:47.000 328 33499.62 544.39 2277.67 30.58 2014-11-24 06:17:48.000 328 33499.71 544.45 2277.70 30.58 2014-11-24 06:17:49.000 328 33499.65 544.40 2277.64 30.58 2014-11-24 06:17:50.000 328 33499.62 544.39 2277.64 30.58 2014-11-24 06:17:51.000 328 33499.78 544.46 2277.66 30.58 2014-11-24 06:17:52.000 328 33499.73 544.46 2277.61 30.58 2014-11-24 06:17:53.000 328 33499.59 544.42 2277.75 30.58 2014-11-24 06:17:54.000 328 33499.79 544.46 2277.66 30.58 2014-11-24 06:17:55.000 328 33499.77 544.43 2277.69 30.58 2014-11-24 06:17:56.000 328 33499.78 544.45 2277.61 30.58 2014-11-24 06:17:57.000 328 33499.75 544.43 2277.67 30.58 2014-11-24 06:17:58.000 328 33499.79 544.41 2277.67 30.58 2014-11-24 06:17:59.000 328 33499.80 544.39 2277.60 30.58 2014-11-24 06:18:00.000 328 33499.78 544.37 2277.65 30.58 2014-11-24 06:18:01.000 328 33499.79 544.35 2277.66 30.58 2014-11-24 06:18:02.000 328 33499.72 544.35 2277.62 30.58 2014-11-24 06:18:03.000 328 33499.76 544.35 2277.61 30.58 2014-11-24 06:18:04.000 328 33499.82 544.33 2277.62 30.58 2014-11-24 06:18:05.000 328 33499.79 544.37 2277.57 30.58 2014-11-24 06:18:06.000 328 33499.81 544.37 2277.51 30.58 2014-11-24 06:18:07.000 328 33499.78 544.44 2277.63 30.58 2014-11-24 06:18:08.000 328 33499.75 544.46 2277.61 30.58 2014-11-24 06:18:09.000 328 33499.75 544.54 2277.50 30.58 2014-11-24 06:18:10.000 328 33499.79 544.55 2277.63 30.58 2014-11-24 06:18:11.000 328 33499.84 544.56 2277.60 30.58 2014-11-24 06:18:12.000 328 33499.87 544.51 2277.60 30.58 2014-11-24 06:18:12.000 328 33499.74 544.48 2277.52 30.58 2014-11-24 06:18:14.000 328 33499.79 544.45 2277.54 30.58 2014-11-24 06:18:15.000 328 33499.82 544.43 2277.66 30.58 2014-11-24 06:18:16.000 328 33499.82 544.50 2277.51 30.58 2014-11-24 06:18:17.000 328 33499.75 544.42 2277.61 30.58 2014-11-24 06:18:18.000 328 33499.84 544.46 2277.63 30.58 2014-11-24 06:18:19.000 328 33499.69 544.45 2277.61 30.58 2014-11-24 06:18:20.000 328 33499.84 544.48 2277.61 30.58 2014-11-24 06:18:21.000 328 33499.78 544.41 2277.61 30.58 2014-11-24 06:18:22.000 328 33499.79 544.39 2277.64 30.58 2014-11-24 06:18:23.000 328 33499.81 544.37 2277.59 30.58 2014-11-24 06:18:24.000 328 33499.84 544.39 2277.55 30.58 2014-11-24 06:18:25.000 328 33499.77 544.39 2277.64 30.58 2014-11-24 06:18:25.000 328 33499.77 544.40 2277.60 30.58 2014-11-24 06:18:27.000 328 33499.82 544.39 2277.57 30.58 2014-11-24 06:18:28.000 328 33499.74 544.42 2277.67 30.58 2014-11-24 06:18:29.000 328 33499.70 544.41 2277.64 30.58 2014-11-24 06:18:30.000 328 33499.90 544.43 2277.57 30.58 2014-11-24 06:18:31.000 328 33499.85 544.41 2277.59 30.58 2014-11-24 06:18:32.000 328 33499.85 544.46 2277.52 30.58 2014-11-24 06:18:33.000 328 33499.87 544.45 2277.58 30.58 2014-11-24 06:18:34.000 328 33499.91 544.46 2277.60 30.58 2014-11-24 06:18:35.000 328 33499.81 544.45 2277.52 30.58 2014-11-24 06:18:36.000 328 33499.88 544.44 2277.55 30.58 2014-11-24 06:18:37.000 328 33499.90 544.46 2277.51 30.58 2014-11-24 06:18:38.000 328 33499.88 544.42 2277.53 30.58 2014-11-24 06:18:39.000 328 33499.94 544.44 2277.55 30.58 2014-11-24 06:18:40.000 328 33499.91 544.50 2277.54 30.58 2014-11-24 06:18:41.000 328 33499.92 544.51 2277.67 30.58 2014-11-24 06:18:42.000 328 33499.91 544.49 2277.48 30.58 2014-11-24 06:18:43.000 328 33499.95 544.43 2277.56 30.58 2014-11-24 06:18:44.000 328 33499.94 544.42 2277.51 30.58 2014-11-24 06:18:45.000 328 33499.89 544.39 2277.59 30.58 2014-11-24 06:18:46.000 328 33499.90 544.40 2277.48 30.58 2014-11-24 06:18:47.000 328 33499.89 544.38 2277.52 30.58 2014-11-24 06:18:48.000 328 33499.93 544.43 2277.47 30.58 2014-11-24 06:18:49.000 328 33499.87 544.49 2277.51 30.58 2014-11-24 06:18:50.000 328 33499.99 544.52 2277.53 30.58 2014-11-24 06:18:51.000 328 33499.99 544.56 2277.48 30.58 2014-11-24 06:18:52.000 328 33499.94 544.52 2277.44 30.58 2014-11-24 06:18:53.000 328 33499.91 544.51 2277.47 30.58 2014-11-24 06:18:54.000 328 33499.84 544.50 2277.47 30.57 2014-11-24 06:18:55.000 328 33499.93 544.49 2277.45 30.58 2014-11-24 06:18:56.000 328 33499.89 544.48 2277.48 30.57 2014-11-24 06:18:57.000 328 33499.87 544.46 2277.52 30.57 2014-11-24 06:18:58.000 328 33499.90 544.47 2277.44 30.58 2014-11-24 06:18:59.000 328 33499.97 544.44 2277.53 30.57 2014-11-24 06:19:00.000 328 33499.88 544.50 2277.47 30.58 2014-11-24 06:19:01.000 328 33499.82 544.42 2277.51 30.57 2014-11-24 06:19:02.000 328 33499.88 544.38 2277.54 30.57 2014-11-24 06:19:03.000 328 33499.97 544.38 2277.48 30.57 2014-11-24 06:19:04.000 328 33499.96 544.40 2277.54 30.57 2014-11-24 06:19:05.000 328 33499.91 544.43 2277.48 30.57 2014-11-24 06:19:06.000 328 33499.90 544.36 2277.49 30.57 2014-11-24 06:19:06.000 328 33500.03 544.35 2277.53 30.57 2014-11-24 06:19:08.000 328 33499.94 544.33 2277.47 30.57 2014-11-24 06:19:09.000 328 33500.03 544.38 2277.48 30.57 2014-11-24 06:19:10.000 328 33499.99 544.42 2277.54 30.57 2014-11-24 06:19:11.000 328 33499.96 544.37 2277.50 30.57 2014-11-24 06:19:12.000 328 33500.01 544.30 2277.52 30.57 2014-11-24 06:19:13.000 328 33500.04 544.21 2277.38 30.57 2014-11-24 06:19:14.000 328 33499.99 544.21 2277.42 30.57 2014-11-24 06:19:15.000 328 33500.00 544.19 2277.46 30.57 2014-11-24 06:19:16.000 328 33500.00 544.23 2277.46 30.57 2014-11-24 06:19:17.000 328 33499.94 544.28 2277.44 30.57 2014-11-24 06:19:18.000 328 33500.02 544.29 2277.49 30.57 2014-11-24 06:19:19.000 328 33500.10 544.31 2277.36 30.57 2014-11-24 06:19:19.000 328 33500.03 544.27 2277.41 30.57 2014-11-24 06:19:21.000 328 33500.00 544.28 2277.38 30.57 2014-11-24 06:19:22.000 328 33499.99 544.19 2277.43 30.57 2014-11-24 06:19:23.000 328 33500.02 544.14 2277.48 30.57 2014-11-24 06:19:24.000 328 33499.99 544.07 2277.47 30.57 2014-11-24 06:19:25.000 328 33500.04 544.08 2277.42 30.57 2014-11-24 06:19:26.000 328 33500.03 544.03 2277.43 30.57 2014-11-24 06:19:27.000 328 33500.06 543.89 2277.49 30.57 2014-11-24 06:19:28.000 328 33500.12 543.87 2277.47 30.57 2014-11-24 06:19:29.000 328 33499.96 543.80 2277.33 30.57 2014-11-24 06:19:30.000 328 33499.99 543.85 2277.42 30.57 2014-11-24 06:19:31.000 328 33500.08 543.79 2277.50 30.57 2014-11-24 06:19:32.000 328 33500.04 543.80 2277.55 30.57 2014-11-24 06:19:33.000 328 33500.07 543.75 2277.29 30.57 2014-11-24 06:19:34.000 328 33500.07 543.66 2277.31 30.57 2014-11-24 06:19:35.000 328 33500.07 543.65 2277.41 30.57 2014-11-24 06:19:36.000 328 33500.06 543.64 2277.38 30.57 2014-11-24 06:19:37.000 328 33500.10 543.63 2277.41 30.57 2014-11-24 06:19:38.000 328 33500.08 543.58 2277.50 30.57 2014-11-24 06:19:39.000 328 33500.01 543.58 2277.43 30.57 2014-11-24 06:19:40.000 328 33500.14 543.55 2277.34 30.57 2014-11-24 06:19:41.000 328 33500.02 543.51 2277.40 30.57 2014-11-24 06:19:42.000 328 33500.23 543.50 2277.36 30.57 2014-11-24 06:19:43.000 328 33500.02 543.51 2277.32 30.57 2014-11-24 06:19:44.000 328 33500.07 543.47 2277.36 30.57 2014-11-24 06:19:45.000 328 33500.09 543.33 2277.39 30.57 2014-11-24 06:19:46.000 328 33500.06 543.32 2277.41 30.57 2014-11-24 06:19:47.000 328 33500.03 543.34 2277.47 30.57 2014-11-24 06:19:48.000 328 33500.12 543.37 2277.32 30.57 2014-11-24 06:19:49.000 328 33500.01 543.40 2277.35 30.57 2014-11-24 06:19:50.000 328 33500.05 543.34 2277.38 30.57 2014-11-24 06:19:51.000 328 33500.12 543.41 2277.42 30.57 2014-11-24 06:19:52.000 328 33500.13 543.47 2277.38 30.57 2014-11-24 06:19:53.000 328 33500.09 543.39 2277.40 30.57 2014-11-24 06:19:54.000 328 33499.96 543.41 2277.34 30.57 2014-11-24 06:19:55.000 328 33500.12 543.38 2277.32 30.57 2014-11-24 06:19:56.000 328 33500.13 543.38 2277.34 30.57 2014-11-24 06:19:57.000 328 33500.14 543.41 2277.37 30.57 2014-11-24 06:19:58.000 328 33500.01 543.41 2277.40 30.57 2014-11-24 06:19:59.000 328 33500.07 543.41 2277.30 30.57 2014-11-24 06:20:00.000 328 33500.03 543.41 2277.33 30.57 2014-11-24 06:20:00.000 328 33500.20 543.39 2277.33 30.57 2014-11-24 06:20:02.000 328 33500.09 543.35 2277.32 30.57 2014-11-24 06:20:03.000 328 33500.12 543.33 2277.36 30.57 2014-11-24 06:20:04.000 328 33500.12 543.33 2277.30 30.57 2014-11-24 06:20:05.000 328 33500.14 543.31 2277.40 30.57 2014-11-24 06:20:06.000 328 33500.04 543.36 2277.22 30.57 2014-11-24 06:20:07.000 328 33500.11 543.28 2277.36 30.57 2014-11-24 06:20:08.000 328 33500.05 543.32 2277.35 30.57 2014-11-24 06:20:09.000 328 33500.14 543.30 2277.33 30.57 2014-11-24 06:20:10.000 328 33500.10 543.27 2277.40 30.57 2014-11-24 06:20:11.000 328 33500.04 543.25 2277.28 30.57 2014-11-24 06:20:12.000 328 33500.01 543.28 2277.33 30.57 2014-11-24 06:20:13.000 328 33500.11 543.34 2277.32 30.57 2014-11-24 06:20:13.000 328 33500.12 543.33 2277.35 30.57 2014-11-24 06:20:15.000 328 33500.09 543.35 2277.34 30.57 2014-11-24 06:20:16.000 328 33500.20 543.37 2277.24 30.57 2014-11-24 06:20:17.000 328 33500.08 543.38 2277.33 30.57 2014-11-24 06:20:18.000 328 33500.16 543.35 2277.26 30.57 2014-11-24 06:20:19.000 328 33500.06 543.35 2277.29 30.57 2014-11-24 06:20:20.000 328 33500.11 543.35 2277.29 30.57 2014-11-24 06:20:21.000 328 33500.17 543.38 2277.27 30.57 2014-11-24 06:20:22.000 328 33500.17 543.39 2277.36 30.57 2014-11-24 06:20:23.000 328 33500.05 543.43 2277.32 30.57 2014-11-24 06:20:24.000 328 33500.20 543.53 2277.36 30.57 2014-11-24 06:20:25.000 328 33500.12 543.45 2277.25 30.57 2014-11-24 06:20:26.000 328 33500.18 543.42 2277.20 30.57 2014-11-24 06:20:27.000 328 33500.21 543.43 2277.32 30.57 2014-11-24 06:20:28.000 328 33500.24 543.43 2277.28 30.57 2014-11-24 06:20:29.000 328 33500.21 543.40 2277.27 30.57 2014-11-24 06:20:30.000 328 33500.22 543.40 2277.33 30.57 2014-11-24 06:20:31.000 328 33500.18 543.43 2277.26 30.57 2014-11-24 06:20:32.000 328 33500.19 543.46 2277.30 30.57 2014-11-24 06:20:33.000 328 33500.15 543.40 2277.34 30.57 2014-11-24 06:20:34.000 328 33500.17 543.40 2277.28 30.57 2014-11-24 06:20:35.000 328 33500.29 543.38 2277.32 30.57 2014-11-24 06:20:36.000 328 33500.17 543.37 2277.22 30.57 2014-11-24 06:20:37.000 328 33500.23 543.38 2277.25 30.57 2014-11-24 06:20:38.000 328 33500.15 543.38 2277.26 30.57 2014-11-24 06:20:39.000 328 33500.15 543.40 2277.29 30.57 2014-11-24 06:20:40.000 328 33500.12 543.40 2277.24 30.57 2014-11-24 06:20:41.000 328 33500.15 543.41 2277.24 30.57 2014-11-24 06:20:42.000 328 33500.13 543.43 2277.26 30.57 2014-11-24 06:20:43.000 328 33500.12 543.44 2277.23 30.57 2014-11-24 06:20:44.000 328 33500.09 543.45 2277.29 30.57 2014-11-24 06:20:45.000 328 33500.08 543.47 2277.26 30.57 2014-11-24 06:20:46.000 328 33500.15 543.50 2277.24 30.57 2014-11-24 06:20:47.000 328 33500.09 543.49 2277.27 30.57 2014-11-24 06:20:48.000 328 33500.11 543.48 2277.18 30.57 2014-11-24 06:20:49.000 328 33500.10 543.44 2277.16 30.57 2014-11-24 06:20:50.000 328 33500.07 543.40 2277.16 30.57 2014-11-24 06:20:51.000 328 33500.09 543.43 2277.23 30.57 2014-11-24 06:20:52.000 328 33500.12 543.47 2277.33 30.57 2014-11-24 06:20:53.000 328 33500.20 543.47 2277.23 30.57 2014-11-24 06:20:54.000 328 33500.09 543.42 2277.20 30.57 2014-11-24 06:20:54.000 328 33500.11 543.38 2277.30 30.57 2014-11-24 06:20:56.000 328 33500.07 543.36 2277.27 30.57 2014-11-24 06:20:57.000 328 33500.13 543.41 2277.35 30.57 2014-11-24 06:20:58.000 328 33500.17 543.37 2277.26 30.57 2014-11-24 06:20:59.000 328 33500.14 543.39 2277.28 30.57 2014-11-24 06:21:00.000 328 33500.12 543.34 2277.25 30.57 2014-11-24 06:21:01.000 328 33500.22 543.33 2277.21 30.57 2014-11-24 06:21:02.000 328 33500.19 543.30 2277.22 30.57 2014-11-24 06:21:03.000 328 33500.17 543.30 2277.26 30.57 2014-11-24 06:21:04.000 328 33500.27 543.31 2277.23 30.57 2014-11-24 06:21:05.000 328 33500.30 543.33 2277.07 30.57 2014-11-24 06:21:06.000 328 33500.25 543.31 2277.20 30.57 2014-11-24 06:21:07.000 328 33500.20 543.38 2277.17 30.57 2014-11-24 06:21:07.000 328 33500.19 543.37 2277.10 30.57 2014-11-24 06:21:09.000 328 33500.24 543.41 2277.16 30.57 2014-11-24 06:21:10.000 328 33500.22 543.42 2277.15 30.57 2014-11-24 06:21:11.000 328 33500.24 543.48 2277.14 30.57 2014-11-24 06:21:12.000 328 33500.16 543.46 2277.15 30.57 2014-11-24 06:21:13.000 328 33500.18 543.44 2277.20 30.57 2014-11-24 06:21:14.000 328 33500.19 543.46 2277.14 30.57 2014-11-24 06:21:15.000 328 33500.21 543.45 2277.14 30.57 2014-11-24 06:21:16.000 328 33500.19 543.55 2277.24 30.57 2014-11-24 06:21:17.000 328 33500.11 543.58 2277.16 30.57 2014-11-24 06:21:18.000 328 33500.13 543.53 2277.14 30.57 2014-11-24 06:21:19.000 328 33500.21 543.55 2277.21 30.57 2014-11-24 06:21:20.000 328 33500.25 543.54 2277.18 30.57 2014-11-24 06:21:21.000 328 33500.15 543.53 2277.20 30.57 2014-11-24 06:21:22.000 328 33500.24 543.52 2277.11 30.57 2014-11-24 06:21:23.000 328 33500.23 543.50 2277.28 30.57 2014-11-24 06:21:24.000 328 33500.21 543.50 2277.12 30.57 2014-11-24 06:21:25.000 328 33500.03 543.44 2277.22 30.57 2014-11-24 06:21:26.000 328 33500.16 543.45 2277.24 30.57 2014-11-24 06:21:27.000 328 33500.19 543.49 2277.19 30.57 2014-11-24 06:21:28.000 328 33500.15 543.44 2277.16 30.57 2014-11-24 06:21:29.000 328 33500.24 543.47 2277.22 30.57 2014-11-24 06:21:30.000 328 33500.16 543.45 2277.20 30.57 2014-11-24 06:21:31.000 328 33500.21 543.46 2277.14 30.57 2014-11-24 06:21:32.000 328 33500.18 543.46 2277.19 30.57 2014-11-24 06:21:33.000 328 33500.17 543.42 2277.19 30.57 2014-11-24 06:21:34.000 328 33500.20 543.43 2277.20 30.57 2014-11-24 06:21:35.000 328 33500.24 543.44 2277.13 30.57 2014-11-24 06:21:36.000 328 33500.31 543.37 2277.09 30.57 2014-11-24 06:21:37.000 328 33500.20 543.37 2277.09 30.57 2014-11-24 06:21:38.000 328 33500.24 543.41 2277.11 30.57 2014-11-24 06:21:39.000 328 33500.22 543.36 2277.08 30.57 2014-11-24 06:21:40.000 328 33500.21 543.28 2277.17 30.57 2014-11-24 06:21:41.000 328 33500.23 543.33 2277.08 30.57 2014-11-24 06:21:42.000 328 33500.26 543.46 2277.15 30.57 2014-11-24 06:21:43.000 328 33500.26 543.47 2277.07 30.57 2014-11-24 06:21:44.000 328 33500.27 543.48 2277.13 30.57 2014-11-24 06:21:45.000 328 33500.37 543.50 2277.02 30.57 2014-11-24 06:21:46.000 328 33500.27 543.59 2277.20 30.57 2014-11-24 06:21:47.000 328 33500.28 543.52 2277.10 30.57 2014-11-24 06:21:48.000 328 33500.24 543.51 2277.17 30.57 2014-11-24 06:21:48.000 328 33500.26 543.42 2277.07 30.57 2014-11-24 06:21:50.000 328 33500.29 543.38 2277.09 30.57 2014-11-24 06:21:51.000 328 33500.27 543.39 2277.09 30.57 2014-11-24 06:21:52.000 328 33500.32 543.32 2277.09 30.57 2014-11-24 06:21:53.000 328 33500.25 543.33 2277.07 30.57 2014-11-24 06:21:54.000 328 33500.26 543.33 2277.10 30.57 2014-11-24 06:21:55.000 328 33500.34 543.31 2277.07 30.57 2014-11-24 06:21:56.000 328 33500.18 543.30 2277.04 30.57 2014-11-24 06:21:57.000 328 33500.28 543.28 2277.05 30.57 2014-11-24 06:21:58.000 328 33500.23 543.20 2277.10 30.57 2014-11-24 06:21:59.000 328 33500.28 543.17 2277.04 30.57 2014-11-24 06:22:00.000 328 33500.25 543.09 2277.08 30.57 2014-11-24 06:22:01.000 328 33500.23 543.06 2277.04 30.57 2014-11-24 06:22:01.000 328 33500.23 543.04 2277.07 30.57 2014-11-24 06:22:03.000 328 33500.29 543.02 2277.08 30.57 2014-11-24 06:22:04.000 328 33500.28 543.06 2277.04 30.57 2014-11-24 06:22:05.000 328 33500.38 543.03 2277.05 30.57 2014-11-24 06:22:06.000 328 33500.24 543.09 2277.00 30.57 2014-11-24 06:22:07.000 328 33500.30 543.00 2277.06 30.57 2014-11-24 06:22:08.000 328 33500.31 542.99 2277.12 30.57 2014-11-24 06:22:09.000 328 33500.30 543.09 2277.03 30.57 2014-11-24 06:22:10.000 328 33500.36 543.08 2277.07 30.57 2014-11-24 06:22:11.000 328 33500.27 543.08 2277.02 30.57 2014-11-24 06:22:12.000 328 33500.32 543.12 2277.04 30.57 2014-11-24 06:22:13.000 328 33500.32 543.12 2277.06 30.57 2014-11-24 06:22:14.000 328 33500.39 543.16 2276.99 30.57 2014-11-24 06:22:15.000 328 33500.30 543.25 2277.03 30.57 2014-11-24 06:22:16.000 328 33500.36 543.26 2276.99 30.57 2014-11-24 06:22:17.000 328 33500.39 543.24 2277.07 30.57 2014-11-24 06:22:18.000 328 33500.39 543.27 2277.02 30.57 2014-11-24 06:22:19.000 328 33500.42 543.22 2277.00 30.57 2014-11-24 06:22:20.000 328 33500.33 543.25 2276.96 30.57 2014-11-24 06:22:21.000 328 33500.44 543.33 2277.01 30.57 2014-11-24 06:22:22.000 328 33500.36 543.30 2276.95 30.57 2014-11-24 06:22:23.000 328 33500.20 543.35 2276.88 30.57 2014-11-24 06:22:24.000 328 33500.39 543.30 2277.02 30.57 2014-11-24 06:22:25.000 328 33500.40 543.31 2277.02 30.57 2014-11-24 06:22:26.000 328 33500.41 543.24 2276.93 30.57 2014-11-24 06:22:27.000 328 33500.32 543.24 2276.94 30.57 2014-11-24 06:22:28.000 328 33500.36 543.28 2277.01 30.57 2014-11-24 06:22:29.000 328 33500.31 543.26 2276.94 30.57 2014-11-24 06:22:30.000 328 33500.34 543.26 2276.99 30.57 2014-11-24 06:22:31.000 328 33500.39 543.20 2277.00 30.57 2014-11-24 06:22:32.000 328 33500.37 543.18 2277.04 30.57 2014-11-24 06:22:33.000 328 33500.30 543.19 2277.01 30.57 2014-11-24 06:22:34.000 328 33500.41 543.12 2276.95 30.57 2014-11-24 06:22:35.000 328 33500.47 543.16 2276.94 30.57 2014-11-24 06:22:36.000 328 33500.42 543.16 2276.99 30.57 2014-11-24 06:22:37.000 328 33500.47 543.14 2276.86 30.57 2014-11-24 06:22:38.000 328 33500.41 543.17 2276.89 30.57 2014-11-24 06:22:39.000 328 33500.47 543.30 2276.96 30.57 2014-11-24 06:22:40.000 328 33500.43 543.35 2276.89 30.57 2014-11-24 06:22:41.000 328 33500.40 543.31 2276.85 30.57 2014-11-24 06:22:42.000 328 33500.44 543.34 2276.95 30.57 2014-11-24 06:22:42.000 328 33500.53 543.44 2276.95 30.57 2014-11-24 06:22:44.000 328 33500.47 543.42 2276.89 30.57 2014-11-24 06:22:45.000 328 33500.50 543.37 2276.89 30.57 2014-11-24 06:22:46.000 328 33500.47 543.31 2276.82 30.57 2014-11-24 06:22:47.000 328 33500.42 543.38 2276.89 30.57 2014-11-24 06:22:48.000 328 33500.44 543.39 2276.88 30.57 2014-11-24 06:22:49.000 328 33500.49 543.43 2276.83 30.57 2014-11-24 06:22:50.000 328 33500.52 543.37 2276.84 30.57 2014-11-24 06:22:51.000 328 33500.53 543.41 2276.78 30.57 2014-11-24 06:22:52.000 328 33500.51 543.42 2276.83 30.57 2014-11-24 06:22:53.000 328 33500.58 543.48 2276.83 30.57 2014-11-24 06:22:54.000 328 33500.52 543.47 2276.82 30.57 2014-11-24 06:22:55.000 328 33500.51 543.48 2276.89 30.57 2014-11-24 06:22:55.000 328 33500.50 543.46 2276.84 30.57 2014-11-24 06:22:57.000 328 33500.56 543.47 2276.75 30.57 2014-11-24 06:22:58.000 328 33500.62 543.39 2276.83 30.57 2014-11-24 06:22:59.000 328 33500.50 543.34 2276.71 30.57 2014-11-24 06:23:00.000 328 33500.47 543.41 2276.82 30.57 2014-11-24 06:23:01.000 328 33500.59 543.44 2276.74 30.57 2014-11-24 06:23:02.000 328 33500.45 543.41 2276.79 30.57 2014-11-24 06:23:03.000 328 33500.56 543.44 2276.77 30.57 2014-11-24 06:23:04.000 328 33500.54 543.41 2276.74 30.57 2014-11-24 06:23:05.000 328 33500.64 543.44 2276.74 30.57 2014-11-24 06:23:06.000 328 33500.56 543.40 2276.77 30.57 2014-11-24 06:23:07.000 328 33500.61 543.34 2276.77 30.57 2014-11-24 06:23:08.000 328 33500.50 543.36 2276.76 30.57 2014-11-24 06:23:09.000 328 33500.61 543.34 2276.81 30.57 2014-11-24 06:23:10.000 328 33500.55 543.38 2276.71 30.57 2014-11-24 06:23:11.000 328 33500.55 543.36 2276.80 30.57 2014-11-24 06:23:12.000 328 33500.65 543.40 2276.80 30.57 2014-11-24 06:23:13.000 328 33500.62 543.36 2276.72 30.57 2014-11-24 06:23:14.000 328 33500.59 543.42 2276.67 30.57 2014-11-24 06:23:15.000 328 33500.63 543.36 2276.74 30.57 2014-11-24 06:23:16.000 328 33500.65 543.40 2276.79 30.57 2014-11-24 06:23:17.000 328 33500.70 543.42 2276.70 30.57 2014-11-24 06:23:18.000 328 33500.64 543.44 2276.71 30.57 2014-11-24 06:23:19.000 328 33500.59 543.44 2276.69 30.57 2014-11-24 06:23:20.000 328 33500.61 543.44 2276.63 30.57 2014-11-24 06:23:21.000 328 33500.59 543.45 2276.71 30.57 2014-11-24 06:23:22.000 328 33500.61 543.47 2276.68 30.57 2014-11-24 06:23:23.000 328 33500.62 543.51 2276.68 30.57 2014-11-24 06:23:24.000 328 33500.61 543.48 2276.67 30.57 2014-11-24 06:23:25.000 328 33500.67 543.48 2276.67 30.57 2014-11-24 06:23:26.000 328 33500.63 543.46 2276.68 30.57 2014-11-24 06:23:27.000 328 33500.65 543.44 2276.69 30.57 2014-11-24 06:23:28.000 328 33500.58 543.43 2276.70 30.57 2014-11-24 06:23:29.000 328 33500.60 543.41 2276.71 30.57 2014-11-24 06:23:30.000 328 33500.66 543.36 2276.64 30.57 2014-11-24 06:23:31.000 328 33500.68 543.37 2276.71 30.57 2014-11-24 06:23:32.000 328 33500.63 543.34 2276.69 30.57 2014-11-24 06:23:33.000 328 33500.57 543.36 2276.61 30.57 2014-11-24 06:23:34.000 328 33500.69 543.41 2276.61 30.57 2014-11-24 06:23:35.000 328 33500.62 543.43 2276.50 30.57 2014-11-24 06:23:36.000 328 33500.63 543.50 2276.61 30.57 2014-11-24 06:23:36.000 328 33500.68 543.50 2276.65 30.57 2014-11-24 06:23:38.000 328 33500.59 543.47 2276.68 30.57 2014-11-24 06:23:39.000 328 33500.74 543.42 2276.59 30.57 2014-11-24 06:23:40.000 328 33500.66 543.42 2276.67 30.57 2014-11-24 06:23:41.000 328 33500.59 543.40 2276.61 30.57 2014-11-24 06:23:42.000 328 33500.59 543.33 2276.62 30.57 2014-11-24 06:23:43.000 328 33500.71 543.24 2276.57 30.57 2014-11-24 06:23:44.000 328 33500.71 543.19 2276.58 30.57 2014-11-24 06:23:45.000 328 33500.64 543.16 2276.65 30.57 2014-11-24 06:23:46.000 328 33500.69 543.13 2276.60 30.57 2014-11-24 06:23:47.000 328 33500.65 543.16 2276.65 30.57 2014-11-24 06:23:48.000 328 33500.74 543.13 2276.64 30.57 2014-11-24 06:23:49.000 328 33500.70 543.11 2276.59 30.57 2014-11-24 06:23:49.000 328 33500.65 543.14 2276.59 30.57 2014-11-24 06:23:51.000 328 33500.67 543.14 2276.61 30.57 2014-11-24 06:23:52.000 328 33500.65 543.17 2276.62 30.57 2014-11-24 06:23:53.000 328 33500.75 543.11 2276.64 30.57 2014-11-24 06:23:54.000 328 33500.72 543.16 2276.61 30.57 2014-11-24 06:23:55.000 328 33500.66 543.20 2276.65 30.57 2014-11-24 06:23:56.000 328 33500.66 543.22 2276.51 30.57 2014-11-24 06:23:57.000 328 33500.75 543.22 2276.53 30.57 2014-11-24 06:23:58.000 328 33500.74 543.24 2276.50 30.57 2014-11-24 06:23:59.000 328 33500.66 543.24 2276.59 30.57 2014-11-24 06:24:00.000 328 33500.71 543.31 2276.57 30.57 2014-11-24 06:24:01.000 328 33500.64 543.38 2276.62 30.57 2014-11-24 06:24:02.000 328 33500.65 543.38 2276.60 30.57 2014-11-24 06:24:03.000 328 33500.72 543.41 2276.62 30.57 2014-11-24 06:24:04.000 328 33500.70 543.41 2276.55 30.57 2014-11-24 06:24:05.000 328 33500.74 543.45 2276.51 30.57 2014-11-24 06:24:06.000 328 33500.77 543.42 2276.50 30.57 2014-11-24 06:24:07.000 328 33500.65 543.46 2276.52 30.57 2014-11-24 06:24:08.000 328 33500.69 543.42 2276.51 30.57 2014-11-24 06:24:09.000 328 33500.69 543.48 2276.59 30.57 2014-11-24 06:24:10.000 328 33500.76 543.46 2276.61 30.57 2014-11-24 06:24:11.000 328 33500.70 543.48 2276.64 30.57 2014-11-24 06:24:12.000 328 33500.83 543.48 2276.52 30.57 2014-11-24 06:24:13.000 328 33500.75 543.42 2276.59 30.57 2014-11-24 06:24:14.000 328 33500.68 543.41 2276.56 30.57 2014-11-24 06:24:15.000 328 33500.76 543.45 2276.48 30.57 2014-11-24 06:24:16.000 328 33500.77 543.41 2276.49 30.57 2014-11-24 06:24:17.000 328 33500.68 543.41 2276.51 30.57 2014-11-24 06:24:18.000 328 33500.65 543.42 2276.56 30.57 2014-11-24 06:24:19.000 328 33500.80 543.44 2276.53 30.57 2014-11-24 06:24:20.000 328 33500.75 543.41 2276.46 30.57 2014-11-24 06:24:21.000 328 33500.74 543.37 2276.53 30.57 2014-11-24 06:24:22.000 328 33500.75 543.37 2276.51 30.57 2014-11-24 06:24:23.000 328 33500.68 543.35 2276.51 30.57 2014-11-24 06:24:24.000 328 33500.72 543.33 2276.56 30.57 2014-11-24 06:24:25.000 328 33500.70 543.38 2276.58 30.57 2014-11-24 06:24:26.000 328 33500.80 543.36 2276.52 30.57 2014-11-24 06:24:27.000 328 33500.80 543.33 2276.53 30.57 2014-11-24 06:24:28.000 328 33500.76 543.29 2276.55 30.57 2014-11-24 06:24:29.000 328 33500.79 543.30 2276.46 30.57 2014-11-24 06:24:30.000 328 33500.92 543.27 2276.51 30.57 2014-11-24 06:24:30.000 328 33500.85 543.25 2276.53 30.57 2014-11-24 06:24:32.000 328 33500.92 543.23 2276.52 30.57 2014-11-24 06:24:33.000 328 33500.84 543.23 2276.49 30.57 2014-11-24 06:24:34.000 328 33500.78 543.18 2276.48 30.57 2014-11-24 06:24:35.000 328 33500.86 543.18 2276.43 30.57 2014-11-24 06:24:36.000 328 33500.78 543.21 2276.51 30.57 2014-11-24 06:24:37.000 328 33500.80 543.12 2276.51 30.57 2014-11-24 06:24:38.000 328 33500.89 543.04 2276.47 30.57 2014-11-24 06:24:39.000 328 33500.82 543.04 2276.45 30.57 2014-11-24 06:24:40.000 328 33500.85 542.98 2276.39 30.57 2014-11-24 06:24:41.000 328 33500.88 542.98 2276.43 30.57 2014-11-24 06:24:42.000 328 33500.89 543.00 2276.46 30.57 2014-11-24 06:24:43.000 328 33500.90 542.98 2276.54 30.57 2014-11-24 06:24:43.000 328 33500.83 542.98 2276.45 30.57 2014-11-24 06:24:45.000 328 33500.87 542.91 2276.40 30.57 2014-11-24 06:24:46.000 328 33500.84 542.94 2276.45 30.57 2014-11-24 06:24:47.000 328 33500.93 542.94 2276.42 30.57 2014-11-24 06:24:48.000 328 33500.85 542.94 2276.51 30.57 2014-11-24 06:24:49.000 328 33500.77 542.99 2276.49 30.57 2014-11-24 06:24:50.000 328 33500.80 542.98 2276.45 30.57 2014-11-24 06:24:51.000 328 33500.81 543.01 2276.43 30.57 2014-11-24 06:24:52.000 328 33500.86 543.04 2276.51 30.57 2014-11-24 06:24:53.000 328 33500.93 543.06 2276.41 30.57 2014-11-24 06:24:54.000 328 33500.86 543.05 2276.48 30.57 2014-11-24 06:24:55.000 328 33500.86 543.11 2276.43 30.57 2014-11-24 06:24:56.000 328 33500.83 543.06 2276.49 30.57 2014-11-24 06:24:57.000 328 33500.84 543.02 2276.38 30.57 2014-11-24 06:24:58.000 328 33500.87 543.04 2276.44 30.57 2014-11-24 06:24:59.000 328 33500.92 543.01 2276.48 30.57 2014-11-24 06:25:00.000 328 33500.93 543.02 2276.47 30.57 2014-11-24 06:25:01.000 328 33500.80 542.95 2276.37 30.57 2014-11-24 06:25:02.000 328 33500.90 542.93 2276.43 30.57 2014-11-24 06:25:03.000 328 33500.89 542.92 2276.42 30.57 2014-11-24 06:25:04.000 328 33500.87 542.88 2276.39 30.57 2014-11-24 06:25:05.000 328 33500.77 542.87 2276.48 30.57 2014-11-24 06:25:06.000 328 33500.87 542.95 2276.48 30.57 2014-11-24 06:25:07.000 328 33500.81 542.93 2276.44 30.57 2014-11-24 06:25:08.000 328 33500.88 542.89 2276.39 30.57 2014-11-24 06:25:09.000 328 33501.04 542.83 2276.40 30.57 2014-11-24 06:25:10.000 328 33500.98 542.85 2276.45 30.57 2014-11-24 06:25:11.000 328 33500.92 542.84 2276.42 30.57 2014-11-24 06:25:12.000 328 33501.01 542.80 2276.40 30.57 2014-11-24 06:25:13.000 328 33500.95 542.74 2276.51 30.57 2014-11-24 06:25:14.000 328 33500.94 542.70 2276.50 30.57 2014-11-24 06:25:15.000 328 33500.95 542.58 2276.40 30.57 2014-11-24 06:25:16.000 328 33500.94 542.52 2276.36 30.57 2014-11-24 06:25:17.000 328 33501.02 542.53 2276.42 30.57 2014-11-24 06:25:18.000 328 33501.05 542.53 2276.44 30.57 2014-11-24 06:25:19.000 328 33500.98 542.56 2276.37 30.57 2014-11-24 06:25:20.000 328 33500.99 542.53 2276.37 30.57 2014-11-24 06:25:21.000 328 33500.97 542.54 2276.37 30.57 2014-11-24 06:25:22.000 328 33500.92 542.58 2276.40 30.57 2014-11-24 06:25:23.000 328 33500.87 542.58 2276.49 30.57 2014-11-24 06:25:24.000 328 33500.99 542.52 2276.34 30.57 2014-11-24 06:25:24.000 328 33501.00 542.38 2276.43 30.57 2014-11-24 06:25:26.000 328 33500.99 542.37 2276.36 30.57 2014-11-24 06:25:27.000 328 33500.90 542.29 2276.40 30.57 2014-11-24 06:25:28.000 328 33500.93 542.26 2276.36 30.57 2014-11-24 06:25:29.000 328 33500.92 542.24 2276.45 30.57 2014-11-24 06:25:30.000 328 33501.02 542.15 2276.44 30.57 2014-11-24 06:25:31.000 328 33500.99 542.14 2276.37 30.57 2014-11-24 06:25:32.000 328 33500.97 542.14 2276.36 30.57 2014-11-24 06:25:33.000 328 33501.01 542.12 2276.36 30.57 2014-11-24 06:25:34.000 328 33500.90 542.19 2276.31 30.57 2014-11-24 06:25:35.000 328 33500.97 542.21 2276.37 30.57 2014-11-24 06:25:36.000 328 33500.93 542.26 2276.32 30.57 2014-11-24 06:25:37.000 328 33501.02 542.27 2276.31 30.57 2014-11-24 06:25:37.000 328 33500.96 542.31 2276.39 30.57 2014-11-24 06:25:39.000 328 33500.90 542.40 2276.30 30.57 2014-11-24 06:25:40.000 328 33500.97 542.38 2276.34 30.57 2014-11-24 06:25:41.000 328 33500.94 542.32 2276.29 30.57 2014-11-24 06:25:42.000 328 33500.87 542.31 2276.34 30.57 2014-11-24 06:25:43.000 328 33501.08 542.35 2276.35 30.57 2014-11-24 06:25:44.000 328 33500.93 542.34 2276.42 30.57 2014-11-24 06:25:45.000 328 33500.99 542.35 2276.31 30.57 2014-11-24 06:25:46.000 328 33500.98 542.32 2276.39 30.57 2014-11-24 06:25:47.000 328 33500.96 542.26 2276.33 30.57 2014-11-24 06:25:48.000 328 33501.09 542.28 2276.38 30.57 2014-11-24 06:25:49.000 328 33501.03 542.24 2276.29 30.57 2014-11-24 06:25:50.000 328 33501.03 542.21 2276.25 30.57 2014-11-24 06:25:51.000 328 33501.04 542.28 2276.36 30.57 2014-11-24 06:25:52.000 328 33501.08 542.23 2276.33 30.57 2014-11-24 06:25:53.000 328 33501.04 542.23 2276.33 30.57 2014-11-24 06:25:54.000 328 33501.08 542.18 2276.20 30.57 2014-11-24 06:25:55.000 328 33501.02 542.17 2276.24 30.57 2014-11-24 06:25:56.000 328 33501.01 542.17 2276.30 30.57 2014-11-24 06:25:57.000 328 33501.08 542.24 2276.26 30.57 2014-11-24 06:25:58.000 328 33501.04 542.25 2276.33 30.57 2014-11-24 06:25:59.000 328 33500.96 542.26 2276.30 30.57 2014-11-24 06:26:00.000 328 33501.14 542.24 2276.25 30.57 2014-11-24 06:26:01.000 328 33501.00 542.22 2276.22 30.57 2014-11-24 06:26:02.000 328 33501.02 542.20 2276.24 30.57 2014-11-24 06:26:03.000 328 33501.09 542.18 2276.30 30.57 2014-11-24 06:26:04.000 328 33501.07 542.17 2276.23 30.57 2014-11-24 06:26:05.000 328 33500.99 542.15 2276.20 30.57 2014-11-24 06:26:06.000 328 33501.14 542.17 2276.26 30.57 2014-11-24 06:26:07.000 328 33501.10 542.13 2276.29 30.57 2014-11-24 06:26:08.000 328 33501.06 542.09 2276.29 30.57 2014-11-24 06:26:09.000 328 33501.14 542.09 2276.26 30.57 2014-11-24 06:26:10.000 328 33501.08 542.13 2276.26 30.56 2014-11-24 06:26:11.000 328 33501.08 542.06 2276.18 30.57 2014-11-24 06:26:12.000 328 33500.97 542.12 2276.14 30.56 2014-11-24 06:26:13.000 328 33501.09 542.13 2276.22 30.56 2014-11-24 06:26:14.000 328 33501.08 542.12 2276.20 30.57 2014-11-24 06:26:15.000 328 33501.15 542.16 2276.21 30.56 2014-11-24 06:26:16.000 328 33501.11 542.14 2276.15 30.57 2014-11-24 06:26:17.000 328 33501.01 542.13 2276.25 30.57 2014-11-24 06:26:18.000 328 33501.05 542.12 2276.27 30.57 2014-11-24 06:26:18.000 328 33501.22 542.09 2276.22 30.56 2014-11-24 06:26:20.000 328 33501.08 542.05 2276.23 30.56 2014-11-24 06:26:21.000 328 33501.07 542.04 2276.15 30.56 2014-11-24 06:26:22.000 328 33501.14 542.07 2276.11 30.57 2014-11-24 06:26:23.000 328 33501.06 542.10 2276.23 30.57 2014-11-24 06:26:24.000 328 33501.17 542.08 2276.17 30.56 2014-11-24 06:26:25.000 328 33501.07 542.05 2276.16 30.56 2014-11-24 06:26:26.000 328 33501.15 542.04 2276.26 30.57 2014-11-24 06:26:27.000 328 33501.17 542.05 2276.14 30.57 2014-11-24 06:26:28.000 328 33501.19 542.06 2276.12 30.57 2014-11-24 06:26:29.000 328 33501.14 542.07 2276.15 30.56 2014-11-24 06:26:30.000 328 33501.21 542.01 2276.12 30.57 2014-11-24 06:26:31.000 328 33501.20 542.02 2276.13 30.56 2014-11-24 06:26:31.000 328 33501.13 542.02 2276.13 30.56 2014-11-24 06:26:33.000 328 33501.19 542.07 2276.06 30.56 2014-11-24 06:26:34.000 328 33501.19 542.07 2276.02 30.57 2014-11-24 06:26:35.000 328 33501.10 542.07 2276.02 30.56 2014-11-24 06:26:36.000 328 33501.25 542.07 2276.22 30.56 2014-11-24 06:26:37.000 328 33501.24 541.99 2276.08 30.56 2014-11-24 06:26:38.000 328 33501.20 541.99 2276.12 30.57 2014-11-24 06:26:39.000 328 33501.30 541.99 2276.15 30.56 2014-11-24 06:26:40.000 328 33501.19 541.95 2276.05 30.56 2014-11-24 06:26:41.000 328 33501.24 541.93 2276.04 30.56 2014-11-24 06:26:42.000 328 33501.29 541.88 2276.05 30.56 2014-11-24 06:26:43.000 328 33501.28 541.86 2276.11 30.56 2014-11-24 06:26:44.000 328 33501.37 541.80 2276.03 30.56 2014-11-24 06:26:45.000 328 33501.33 541.80 2276.03 30.56 2014-11-24 06:26:46.000 328 33501.39 541.71 2276.12 30.56 2014-11-24 06:26:47.000 328 33501.27 541.68 2276.08 30.56 2014-11-24 06:26:48.000 328 33501.35 541.67 2276.08 30.56 2014-11-24 06:26:49.000 328 33501.39 541.67 2276.04 30.56 2014-11-24 06:26:50.000 328 33501.30 541.64 2276.02 30.56 2014-11-24 06:26:51.000 328 33501.31 541.64 2276.05 30.56 2014-11-24 06:26:52.000 328 33501.33 541.62 2276.04 30.56 2014-11-24 06:26:53.000 328 33501.37 541.63 2275.95 30.56 2014-11-24 06:26:54.000 328 33501.32 541.59 2276.04 30.56 2014-11-24 06:26:55.000 328 33501.33 541.55 2276.07 30.56 2014-11-24 06:26:56.000 328 33501.29 541.55 2276.03 30.56 2014-11-24 06:26:57.000 328 33501.34 541.56 2276.00 30.56 2014-11-24 06:26:58.000 328 33501.33 541.57 2276.06 30.56 2014-11-24 06:26:59.000 328 33501.30 541.57 2275.99 30.56 2014-11-24 06:27:00.000 328 33501.38 541.54 2275.92 30.56 2014-11-24 06:27:01.000 328 33501.32 541.62 2275.95 30.56 2014-11-24 06:27:02.000 328 33501.32 541.62 2275.97 30.56 2014-11-24 06:27:03.000 328 33501.40 541.67 2275.96 30.56 2014-11-24 06:27:04.000 328 33501.37 541.72 2276.02 30.56 2014-11-24 06:27:05.000 328 33501.37 541.74 2275.97 30.56 2014-11-24 06:27:06.000 328 33501.39 541.70 2275.98 30.56 2014-11-24 06:27:07.000 328 33501.43 541.69 2275.86 30.56 2014-11-24 06:27:08.000 328 33501.33 541.71 2275.87 30.56 2014-11-24 06:27:09.000 328 33501.37 541.67 2275.94 30.56 2014-11-24 06:27:10.000 328 33501.37 541.63 2275.84 30.56 2014-11-24 06:27:11.000 328 33501.37 541.62 2276.02 30.56 2014-11-24 06:27:12.000 328 33501.35 541.66 2275.94 30.56 2014-11-24 06:27:12.000 328 33501.37 541.62 2275.84 30.56 2014-11-24 06:27:14.000 328 33501.36 541.60 2275.89 30.56 2014-11-24 06:27:15.000 328 33501.43 541.67 2275.93 30.56 2014-11-24 06:27:16.000 328 33501.42 541.65 2275.86 30.56 2014-11-24 06:27:17.000 328 33501.43 541.61 2275.90 30.56 2014-11-24 06:27:18.000 328 33501.49 541.65 2275.96 30.56 2014-11-24 06:27:19.000 328 33501.47 541.61 2275.87 30.56 2014-11-24 06:27:20.000 328 33501.48 541.61 2275.86 30.56 2014-11-24 06:27:21.000 328 33501.51 541.64 2275.84 30.56 2014-11-24 06:27:22.000 328 33501.48 541.65 2275.93 30.56 2014-11-24 06:27:23.000 328 33501.48 541.59 2275.90 30.56 2014-11-24 06:27:24.000 328 33501.49 541.59 2275.82 30.56 2014-11-24 06:27:25.000 328 33501.48 541.64 2275.83 30.56 2014-11-24 06:27:25.000 328 33501.47 541.61 2275.78 30.56 2014-11-24 06:27:27.000 328 33501.52 541.59 2275.86 30.56 2014-11-24 06:27:28.000 328 33501.53 541.60 2275.80 30.56 2014-11-24 06:27:29.000 328 33501.48 541.62 2275.90 30.56 2014-11-24 06:27:30.000 328 33501.52 541.58 2275.86 30.56 2014-11-24 06:27:31.000 328 33501.54 541.69 2275.84 30.56 2014-11-24 06:27:32.000 328 33501.48 541.76 2275.84 30.56 2014-11-24 06:27:33.000 328 33501.55 541.88 2275.86 30.56 2014-11-24 06:27:34.000 328 33501.54 541.81 2275.86 30.56 2014-11-24 06:27:35.000 328 33501.49 541.78 2275.78 30.56 2014-11-24 06:27:36.000 328 33501.54 541.79 2275.81 30.56 2014-11-24 06:27:37.000 328 33501.44 541.71 2275.80 30.56 2014-11-24 06:27:38.000 328 33501.54 541.71 2275.77 30.56 2014-11-24 06:27:39.000 328 33501.50 541.71 2275.83 30.56 2014-11-24 06:27:40.000 328 33501.58 541.74 2275.70 30.56 2014-11-24 06:27:41.000 328 33501.61 541.77 2275.72 30.56 2014-11-24 06:27:42.000 328 33501.55 541.76 2275.87 30.56 2014-11-24 06:27:43.000 328 33501.59 541.70 2275.84 30.56 2014-11-24 06:27:44.000 328 33501.56 541.68 2275.84 30.56 2014-11-24 06:27:45.000 328 33501.57 541.72 2275.78 30.56 2014-11-24 06:27:46.000 328 33501.55 541.64 2275.73 30.56 2014-11-24 06:27:47.000 328 33501.60 541.66 2275.65 30.56 2014-11-24 06:27:48.000 328 33501.67 541.67 2275.74 30.56 2014-11-24 06:27:49.000 328 33501.68 541.67 2275.78 30.56 2014-11-24 06:27:50.000 328 33501.58 541.62 2275.84 30.56 2014-11-24 06:27:51.000 328 33501.67 541.67 2275.75 30.56 2014-11-24 06:27:52.000 328 33501.58 541.64 2275.75 30.56 2014-11-24 06:27:53.000 328 33501.71 541.69 2275.70 30.56 2014-11-24 06:27:54.000 328 33501.69 541.74 2275.71 30.56 2014-11-24 06:27:55.000 328 33501.55 541.68 2275.77 30.56 2014-11-24 06:27:56.000 328 33501.62 541.72 2275.68 30.56 2014-11-24 06:27:57.000 328 33501.61 541.78 2275.73 30.56 2014-11-24 06:27:58.000 328 33501.70 541.78 2275.67 30.56 2014-11-24 06:27:59.000 328 33501.57 541.79 2275.73 30.56 2014-11-24 06:28:00.000 328 33501.69 541.71 2275.72 30.56 2014-11-24 06:28:01.000 328 33501.65 541.70 2275.66 30.56 2014-11-24 06:28:02.000 328 33501.63 541.69 2275.64 30.56 2014-11-24 06:28:03.000 328 33501.64 541.64 2275.67 30.56 2014-11-24 06:28:04.000 328 33501.69 541.67 2275.68 30.56 2014-11-24 06:28:05.000 328 33501.64 541.66 2275.64 30.56 2014-11-24 06:28:06.000 328 33501.76 541.67 2275.54 30.56 2014-11-24 06:28:06.000 328 33501.62 541.68 2275.66 30.56 2014-11-24 06:28:08.000 328 33501.76 541.61 2275.61 30.56 2014-11-24 06:28:09.000 328 33501.67 541.59 2275.62 30.56 2014-11-24 06:28:10.000 328 33501.72 541.61 2275.60 30.56 2014-11-24 06:28:11.000 328 33501.76 541.55 2275.64 30.56 2014-11-24 06:28:12.000 328 33501.77 541.53 2275.59 30.56 2014-11-24 06:28:13.000 328 33501.74 541.49 2275.61 30.56 2014-11-24 06:28:14.000 328 33501.83 541.51 2275.55 30.56 2014-11-24 06:28:15.000 328 33501.84 541.51 2275.61 30.56 2014-11-24 06:28:16.000 328 33501.77 541.49 2275.62 30.56 2014-11-24 06:28:17.000 328 33501.79 541.45 2275.61 30.56 2014-11-24 06:28:18.000 328 33501.74 541.47 2275.55 30.56 2014-11-24 06:28:19.000 328 33501.84 541.44 2275.61 30.56 2014-11-24 06:28:19.000 328 33501.76 541.37 2275.55 30.56 2014-11-24 06:28:21.000 328 33501.84 541.40 2275.57 30.56 2014-11-24 06:28:22.000 328 33501.69 541.39 2275.56 30.56 2014-11-24 06:28:23.000 328 33501.77 541.39 2275.52 30.56 2014-11-24 06:28:24.000 328 33501.82 541.37 2275.57 30.56 2014-11-24 06:28:25.000 328 33501.76 541.38 2275.52 30.56 2014-11-24 06:28:26.000 328 33501.78 541.41 2275.50 30.56 2014-11-24 06:28:27.000 328 33501.75 541.38 2275.52 30.56 2014-11-24 06:28:28.000 328 33501.78 541.34 2275.51 30.56 2014-11-24 06:28:29.000 328 33501.81 541.37 2275.52 30.56 2014-11-24 06:28:30.000 328 33501.77 541.38 2275.54 30.56 2014-11-24 06:28:31.000 328 33501.74 541.42 2275.54 30.56 2014-11-24 06:28:32.000 328 33501.85 541.42 2275.53 30.56 2014-11-24 06:28:33.000 328 33501.68 541.42 2275.51 30.56 2014-11-24 06:28:34.000 328 33501.77 541.51 2275.58 30.56 2014-11-24 06:28:35.000 328 33501.74 541.48 2275.52 30.56 2014-11-24 06:28:36.000 328 33501.79 541.47 2275.52 30.56 2014-11-24 06:28:37.000 328 33501.86 541.44 2275.44 30.56 2014-11-24 06:28:38.000 328 33501.85 541.45 2275.51 30.56 2014-11-24 06:28:39.000 328 33501.82 541.45 2275.55 30.56 2014-11-24 06:28:40.000 328 33501.87 541.38 2275.52 30.56 2014-11-24 06:28:41.000 328 33501.77 541.38 2275.52 30.56 2014-11-24 06:28:42.000 328 33501.77 541.35 2275.49 30.56 2014-11-24 06:28:43.000 328 33501.74 541.33 2275.56 30.56 2014-11-24 06:28:44.000 328 33501.85 541.29 2275.56 30.56 2014-11-24 06:28:45.000 328 33501.83 541.27 2275.45 30.56 2014-11-24 06:28:46.000 328 33501.80 541.28 2275.41 30.56 2014-11-24 06:28:47.000 328 33501.88 541.33 2275.43 30.56 2014-11-24 06:28:48.000 328 33501.84 541.28 2275.43 30.56 2014-11-24 06:28:49.000 328 33501.89 541.31 2275.45 30.56 2014-11-24 06:28:50.000 328 33501.93 541.27 2275.56 30.56 2014-11-24 06:28:51.000 328 33501.89 541.29 2275.50 30.56 2014-11-24 06:28:52.000 328 33501.88 541.29 2275.43 30.56 2014-11-24 06:28:53.000 328 33501.95 541.31 2275.45 30.56 2014-11-24 06:28:54.000 328 33501.85 541.26 2275.47 30.56 2014-11-24 06:28:55.000 328 33501.89 541.28 2275.50 30.56 2014-11-24 06:28:56.000 328 33501.93 541.25 2275.49 30.56 2014-11-24 06:28:57.000 328 33501.90 541.24 2275.54 30.56 2014-11-24 06:28:58.000 328 33501.88 541.25 2275.47 30.56 2014-11-24 06:28:59.000 328 33501.87 541.27 2275.40 30.56 2014-11-24 06:29:00.000 328 33501.90 541.24 2275.46 30.56 2014-11-24 06:29:00.000 328 33501.84 541.26 2275.50 30.56 2014-11-24 06:29:02.000 328 33501.97 541.23 2275.39 30.56 2014-11-24 06:29:03.000 328 33501.88 541.21 2275.36 30.56 2014-11-24 06:29:04.000 328 33501.84 541.26 2275.43 30.56 2014-11-24 06:29:05.000 328 33501.86 541.27 2275.36 30.56 2014-11-24 06:29:06.000 328 33501.90 541.25 2275.40 30.56 2014-11-24 06:29:07.000 328 33501.92 541.20 2275.42 30.56 2014-11-24 06:29:08.000 328 33501.89 541.23 2275.35 30.56 2014-11-24 06:29:09.000 328 33501.89 541.19 2275.32 30.56 2014-11-24 06:29:10.000 328 33502.00 541.24 2275.39 30.56 2014-11-24 06:29:11.000 328 33501.96 541.22 2275.44 30.56 2014-11-24 06:29:12.000 328 33502.02 541.22 2275.30 30.56 2014-11-24 06:29:13.000 328 33501.84 541.22 2275.45 30.56 2014-11-24 06:29:13.000 328 33501.90 541.16 2275.27 30.56 2014-11-24 06:29:15.000 328 33501.93 541.20 2275.27 30.56 2014-11-24 06:29:16.000 328 33501.95 541.17 2275.41 30.56 2014-11-24 06:29:17.000 328 33501.96 541.17 2275.41 30.56 2014-11-24 06:29:18.000 328 33501.96 541.18 2275.35 30.56 2014-11-24 06:29:19.000 328 33501.98 541.21 2275.35 30.56 2014-11-24 06:29:20.000 328 33502.07 541.15 2275.39 30.56 2014-11-24 06:29:21.000 328 33502.02 541.13 2275.41 30.56 2014-11-24 06:29:22.000 328 33501.92 541.18 2275.37 30.56 2014-11-24 06:29:23.000 328 33501.96 541.13 2275.37 30.56 2014-11-24 06:29:24.000 328 33501.96 541.10 2275.41 30.56 2014-11-24 06:29:25.000 328 33501.89 541.15 2275.38 30.56 2014-11-24 06:29:26.000 328 33502.02 541.18 2275.33 30.56 2014-11-24 06:29:27.000 328 33502.02 541.16 2275.36 30.56 2014-11-24 06:29:28.000 328 33501.99 541.19 2275.36 30.56 2014-11-24 06:29:29.000 328 33502.04 541.16 2275.32 30.56 2014-11-24 06:29:30.000 328 33502.01 541.08 2275.35 30.56 2014-11-24 06:29:31.000 328 33502.01 541.08 2275.30 30.56 2014-11-24 06:29:32.000 328 33501.97 541.03 2275.28 30.56 2014-11-24 06:29:33.000 328 33502.00 541.03 2275.29 30.56 2014-11-24 06:29:34.000 328 33502.08 541.08 2275.36 30.56 2014-11-24 06:29:35.000 328 33501.96 541.11 2275.31 30.56 2014-11-24 06:29:36.000 328 33501.93 541.10 2275.27 30.56 2014-11-24 06:29:37.000 328 33502.13 541.16 2275.28 30.56 2014-11-24 06:29:38.000 328 33502.14 541.17 2275.32 30.56 2014-11-24 06:29:39.000 328 33502.05 541.12 2275.28 30.56 2014-11-24 06:29:40.000 328 33502.10 541.16 2275.26 30.56 2014-11-24 06:29:41.000 328 33502.11 541.11 2275.36 30.56 2014-11-24 06:29:42.000 328 33502.10 541.08 2275.32 30.56 2014-11-24 06:29:43.000 328 33502.01 541.06 2275.31 30.56 2014-11-24 06:29:44.000 328 33502.09 541.12 2275.33 30.56 2014-11-24 06:29:45.000 328 33502.08 541.16 2275.27 30.56 2014-11-24 06:29:46.000 328 33502.12 541.22 2275.22 30.56 2014-11-24 06:29:47.000 328 33502.20 541.23 2275.30 30.56 2014-11-24 06:29:48.000 328 33502.16 541.23 2275.28 30.56 2014-11-24 06:29:49.000 328 33502.14 541.30 2275.35 30.56 2014-11-24 06:29:50.000 328 33502.17 541.38 2275.29 30.56 2014-11-24 06:29:51.000 328 33502.21 541.36 2275.22 30.56 2014-11-24 06:29:52.000 328 33502.13 541.41 2275.30 30.56 2014-11-24 06:29:53.000 328 33502.21 541.37 2275.24 30.56 2014-11-24 06:29:54.000 328 33502.15 541.41 2275.24 30.56 2014-11-24 06:29:54.000 328 33502.07 541.43 2275.19 30.56 2014-11-24 06:29:56.000 328 33502.14 541.37 2275.28 30.56 2014-11-24 06:29:57.000 328 33502.20 541.39 2275.22 30.56 2014-11-24 06:29:58.000 328 33502.26 541.38 2275.30 30.56 2014-11-24 06:29:59.000 328 33502.20 541.34 2275.27 30.56 2014-11-24 06:30:00.000 328 33502.13 541.31 2275.22 30.56 2014-11-24 06:30:01.000 328 33502.03 541.34 2275.18 30.56 2014-11-24 06:30:02.000 328 33502.20 541.28 2275.27 30.56 2014-11-24 06:30:03.000 328 33502.11 541.29 2275.18 30.56 2014-11-24 06:30:04.000 328 33502.21 541.24 2275.19 30.56 2014-11-24 06:30:05.000 328 33502.17 541.19 2275.16 30.56 2014-11-24 06:30:06.000 328 33502.18 541.27 2275.19 30.56 2014-11-24 06:30:07.000 328 33502.23 541.26 2275.22 30.56 2014-11-24 06:30:07.000 328 33502.24 541.34 2275.22 30.56 2014-11-24 06:30:09.000 328 33502.30 541.34 2275.19 30.56 2014-11-24 06:30:10.000 328 33502.27 541.33 2275.15 30.56 2014-11-24 06:30:11.000 328 33502.25 541.36 2275.20 30.56 2014-11-24 06:30:12.000 328 33502.27 541.34 2275.16 30.56 2014-11-24 06:30:13.000 328 33502.16 541.41 2275.17 30.56 2014-11-24 06:30:14.000 328 33502.27 541.40 2275.19 30.56 2014-11-24 06:30:15.000 328 33502.23 541.41 2275.17 30.56 2014-11-24 06:30:16.000 328 33502.23 541.42 2275.22 30.56 2014-11-24 06:30:17.000 328 33502.24 541.41 2275.20 30.56 2014-11-24 06:30:18.000 328 33502.19 541.41 2275.23 30.56 2014-11-24 06:30:19.000 328 33502.25 541.51 2275.27 30.56 2014-11-24 06:30:20.000 328 33502.31 541.52 2275.09 30.56 2014-11-24 06:30:21.000 328 33502.28 541.50 2275.09 30.56 2014-11-24 06:30:22.000 328 33502.27 541.50 2275.21 30.56 2014-11-24 06:30:23.000 328 33502.29 541.52 2275.15 30.56 2014-11-24 06:30:24.000 328 33502.17 541.55 2275.11 30.56 2014-11-24 06:30:25.000 328 33502.22 541.61 2275.09 30.56 2014-11-24 06:30:26.000 328 33502.18 541.54 2275.09 30.56 2014-11-24 06:30:27.000 328 33502.16 541.55 2275.11 30.56 2014-11-24 06:30:28.000 328 33502.38 541.53 2275.11 30.56 2014-11-24 06:30:29.000 328 33502.28 541.50 2275.13 30.56 2014-11-24 06:30:30.000 328 33502.31 541.56 2275.14 30.56 2014-11-24 06:30:31.000 328 33502.38 541.50 2275.18 30.56 2014-11-24 06:30:32.000 328 33502.23 541.47 2275.12 30.56 2014-11-24 06:30:33.000 328 33502.30 541.43 2275.14 30.56 2014-11-24 06:30:34.000 328 33502.33 541.41 2275.24 30.56 2014-11-24 06:30:35.000 328 33502.32 541.36 2275.13 30.56 2014-11-24 06:30:36.000 328 33502.30 541.35 2275.04 30.56 2014-11-24 06:30:37.000 328 33502.24 541.34 2275.15 30.56 2014-11-24 06:30:38.000 328 33502.38 541.30 2275.09 30.56 2014-11-24 06:30:39.000 328 33502.28 541.24 2275.12 30.56 2014-11-24 06:30:40.000 328 33502.29 541.20 2275.12 30.56 2014-11-24 06:30:41.000 328 33502.38 541.15 2275.14 30.56 2014-11-24 06:30:42.000 328 33502.40 541.11 2275.14 30.56 2014-11-24 06:30:43.000 328 33502.28 541.14 2275.17 30.56 2014-11-24 06:30:44.000 328 33502.40 541.16 2275.11 30.56 2014-11-24 06:30:45.000 328 33502.30 541.15 2275.11 30.56 2014-11-24 06:30:46.000 328 33502.30 541.18 2275.09 30.56 2014-11-24 06:30:47.000 328 33502.35 541.19 2275.13 30.56 2014-11-24 06:30:48.000 328 33502.41 541.18 2275.12 30.56 2014-11-24 06:30:48.000 328 33502.26 541.12 2275.14 30.56 2014-11-24 06:30:50.000 328 33502.33 541.08 2275.11 30.56 2014-11-24 06:30:51.000 328 33502.27 541.02 2275.11 30.56 2014-11-24 06:30:52.000 328 33502.36 540.86 2275.12 30.56 2014-11-24 06:30:53.000 328 33502.51 540.76 2275.12 30.56 2014-11-24 06:30:54.000 328 33502.38 540.70 2275.10 30.56 2014-11-24 06:30:55.000 328 33502.36 540.65 2275.14 30.56 2014-11-24 06:30:56.000 328 33502.32 540.53 2275.09 30.56 2014-11-24 06:30:57.000 328 33502.41 540.51 2275.15 30.56 2014-11-24 06:30:58.000 328 33502.42 540.45 2275.13 30.56 2014-11-24 06:30:59.000 328 33502.31 540.38 2275.24 30.56 2014-11-24 06:31:00.000 328 33502.41 540.33 2275.05 30.56 2014-11-24 06:31:01.000 328 33502.29 540.23 2275.12 30.56 2014-11-24 06:31:01.000 328 33502.50 540.19 2275.06 30.56 2014-11-24 06:31:03.000 328 33502.36 540.13 2275.10 30.56 2014-11-24 06:31:04.000 328 33502.25 540.07 2275.09 30.56 2014-11-24 06:31:05.000 328 33502.33 540.01 2275.14 30.56 2014-11-24 06:31:06.000 328 33502.41 540.02 2275.14 30.56 2014-11-24 06:31:07.000 328 33502.37 539.97 2275.18 30.56 2014-11-24 06:31:08.000 328 33502.38 539.98 2275.10 30.56 2014-11-24 06:31:09.000 328 33502.37 539.90 2275.10 30.56 2014-11-24 06:31:10.000 328 33502.38 539.89 2275.09 30.56 2014-11-24 06:31:11.000 328 33502.39 539.87 2275.10 30.56 2014-11-24 06:31:12.000 328 33502.43 539.82 2275.12 30.56 2014-11-24 06:31:13.000 328 33502.32 539.77 2275.22 30.56 2014-11-24 06:31:14.000 328 33502.44 539.76 2275.17 30.56 2014-11-24 06:31:15.000 328 33502.41 539.72 2275.10 30.56 2014-11-24 06:31:16.000 328 33502.37 539.76 2275.07 30.56 2014-11-24 06:31:17.000 328 33502.39 539.81 2275.11 30.56 2014-11-24 06:31:18.000 328 33502.45 539.82 2275.05 30.56 2014-11-24 06:31:19.000 328 33502.45 539.85 2275.11 30.56 2014-11-24 06:31:20.000 328 33502.56 539.91 2275.06 30.56 2014-11-24 06:31:21.000 328 33502.50 539.88 2275.05 30.56 2014-11-24 06:31:22.000 328 33502.46 539.90 2275.10 30.56 2014-11-24 06:31:23.000 328 33502.46 539.90 2275.05 30.56 2014-11-24 06:31:24.000 328 33502.48 539.92 2275.06 30.56 2014-11-24 06:31:25.000 328 33502.43 539.94 2275.09 30.56 2014-11-24 06:31:26.000 328 33502.57 539.96 2275.08 30.56 2014-11-24 06:31:27.000 328 33502.52 540.01 2275.03 30.56 2014-11-24 06:31:28.000 328 33502.47 540.06 2274.99 30.56 2014-11-24 06:31:29.000 328 33502.50 540.09 2275.00 30.56 2014-11-24 06:31:30.000 328 33502.57 540.12 2275.00 30.56 2014-11-24 06:31:31.000 328 33502.54 540.14 2275.08 30.56 2014-11-24 06:31:32.000 328 33502.51 540.13 2274.99 30.56 2014-11-24 06:31:33.000 328 33502.51 540.18 2274.98 30.56 2014-11-24 06:31:34.000 328 33502.60 540.21 2275.02 30.56 2014-11-24 06:31:35.000 328 33502.64 540.30 2274.97 30.56 2014-11-24 06:31:36.000 328 33502.71 540.31 2275.03 30.56 2014-11-24 06:31:37.000 328 33502.53 540.27 2275.14 30.56 2014-11-24 06:31:38.000 328 33502.63 540.31 2274.98 30.56 2014-11-24 06:31:39.000 328 33502.57 540.31 2274.96 30.56 2014-11-24 06:31:40.000 328 33502.50 540.39 2275.04 30.56 2014-11-24 06:31:41.000 328 33502.53 540.37 2275.03 30.56 2014-11-24 06:31:42.000 328 33502.55 540.29 2275.07 30.56 2014-11-24 06:31:42.000 328 33502.50 540.31 2274.97 30.56 2014-11-24 06:31:44.000 328 33502.77 540.22 2274.95 30.56 2014-11-24 06:31:45.000 328 33502.66 540.19 2274.97 30.56 2014-11-24 06:31:46.000 328 33502.62 540.20 2274.94 30.56 2014-11-24 06:31:47.000 328 33502.67 540.17 2274.92 30.56 2014-11-24 06:31:48.000 328 33502.58 540.15 2274.87 30.56 2014-11-24 06:31:49.000 328 33502.62 540.08 2274.88 30.56 2014-11-24 06:31:50.000 328 33502.69 540.07 2274.89 30.56 2014-11-24 06:31:51.000 328 33502.64 540.07 2274.96 30.56 2014-11-24 06:31:52.000 328 33502.70 540.12 2274.91 30.56 2014-11-24 06:31:53.000 328 33502.70 540.05 2274.88 30.56 2014-11-24 06:31:54.000 328 33502.68 540.05 2274.93 30.56 2014-11-24 06:31:55.000 328 33502.68 540.08 2274.91 30.56 2014-11-24 06:31:55.000 328 33502.75 540.15 2274.87 30.56 2014-11-24 06:31:57.000 328 33502.69 540.18 2274.82 30.56 2014-11-24 06:31:58.000 328 33502.73 540.24 2274.81 30.56 2014-11-24 06:31:59.000 328 33502.73 540.35 2274.86 30.56 2014-11-24 06:32:00.000 328 33502.79 540.41 2274.82 30.56 2014-11-24 06:32:01.000 328 33502.75 540.47 2274.86 30.56 2014-11-24 06:32:02.000 328 33502.79 540.56 2274.83 30.56 2014-11-24 06:32:03.000 328 33502.78 540.54 2274.86 30.56 2014-11-24 06:32:04.000 328 33502.82 540.60 2274.91 30.56 2014-11-24 06:32:05.000 328 33502.79 540.66 2274.87 30.56 2014-11-24 06:32:06.000 328 33502.78 540.66 2274.86 30.56 2014-11-24 06:32:07.000 328 33502.79 540.67 2274.84 30.56 2014-11-24 06:32:08.000 328 33502.84 540.66 2274.85 30.56 2014-11-24 06:32:09.000 328 33502.84 540.64 2274.84 30.56 2014-11-24 06:32:10.000 328 33502.83 540.65 2274.79 30.56 2014-11-24 06:32:11.000 328 33502.78 540.66 2274.78 30.56 2014-11-24 06:32:12.000 328 33502.83 540.56 2274.86 30.56 2014-11-24 06:32:13.000 328 33502.89 540.49 2274.84 30.56 2014-11-24 06:32:14.000 328 33502.82 540.43 2274.81 30.56 2014-11-24 06:32:15.000 328 33502.79 540.37 2274.80 30.56 2014-11-24 06:32:16.000 328 33502.83 540.36 2274.78 30.56 2014-11-24 06:32:17.000 328 33502.83 540.30 2274.72 30.56 2014-11-24 06:32:18.000 328 33502.83 540.24 2274.78 30.56 2014-11-24 06:32:19.000 328 33502.86 540.12 2274.76 30.56 2014-11-24 06:32:20.000 328 33502.85 540.11 2274.75 30.56 2014-11-24 06:32:21.000 328 33502.82 540.05 2274.68 30.56 2014-11-24 06:32:22.000 328 33502.82 540.06 2274.76 30.56 2014-11-24 06:32:23.000 328 33502.85 540.01 2274.73 30.56 2014-11-24 06:32:24.000 328 33502.85 539.95 2274.71 30.56 2014-11-24 06:32:25.000 328 33502.89 539.93 2274.75 30.56 2014-11-24 06:32:26.000 328 33502.86 539.88 2274.76 30.56 2014-11-24 06:32:27.000 328 33502.85 539.88 2274.72 30.56 2014-11-24 06:32:28.000 328 33502.92 539.90 2274.66 30.56 2014-11-24 06:32:29.000 328 33502.97 539.81 2274.74 30.56 2014-11-24 06:32:30.000 328 33502.88 539.82 2274.74 30.56 2014-11-24 06:32:31.000 328 33502.86 539.75 2274.63 30.56 2014-11-24 06:32:32.000 328 33502.84 539.71 2274.66 30.56 2014-11-24 06:32:33.000 328 33502.90 539.67 2274.68 30.56 2014-11-24 06:32:34.000 328 33502.94 539.72 2274.75 30.56 2014-11-24 06:32:35.000 328 33502.88 539.69 2274.71 30.56 2014-11-24 06:32:36.000 328 33502.82 539.71 2274.72 30.56 2014-11-24 06:32:36.000 328 33502.90 539.70 2274.69 30.55 2014-11-24 06:32:38.000 328 33502.98 539.76 2274.64 30.55 2014-11-24 06:32:39.000 328 33502.92 539.74 2274.68 30.55 2014-11-24 06:32:40.000 328 33502.99 539.74 2274.71 30.55 2014-11-24 06:32:41.000 328 33502.91 539.73 2274.74 30.56 2014-11-24 06:32:42.000 328 33502.91 539.67 2274.69 30.56 2014-11-24 06:32:43.000 328 33503.00 539.72 2274.65 30.56 2014-11-24 06:32:44.000 328 33502.94 539.78 2274.63 30.55 2014-11-24 06:32:45.000 328 33502.90 539.76 2274.69 30.55 2014-11-24 06:32:46.000 328 33502.95 539.75 2274.73 30.56 2014-11-24 06:32:47.000 328 33502.97 539.68 2274.72 30.55 2014-11-24 06:32:48.000 328 33502.89 539.73 2274.68 30.55 2014-11-24 06:32:49.000 328 33502.93 539.71 2274.69 30.56 2014-11-24 06:32:49.000 328 33503.00 539.75 2274.69 30.55 2014-11-24 06:32:51.000 328 33502.92 539.73 2274.74 30.55 2014-11-24 06:32:52.000 328 33502.89 539.74 2274.66 30.55 2014-11-24 06:32:53.000 328 33502.85 539.73 2274.68 30.55 2014-11-24 06:32:54.000 328 33502.85 539.68 2274.68 30.55 2014-11-24 06:32:55.000 328 33502.93 539.65 2274.69 30.55 2014-11-24 06:32:56.000 328 33502.90 539.65 2274.65 30.55 2014-11-24 06:32:57.000 328 33502.88 539.63 2274.69 30.55 2014-11-24 06:32:58.000 328 33502.86 539.60 2274.75 30.55 2014-11-24 06:32:59.000 328 33502.87 539.67 2274.72 30.55 2014-11-24 06:33:00.000 328 33502.89 539.69 2274.63 30.55 2014-11-24 06:33:01.000 328 33502.81 539.72 2274.66 30.55 2014-11-24 06:33:02.000 328 33502.86 539.76 2274.68 30.55 2014-11-24 06:33:03.000 328 33502.85 539.76 2274.71 30.55 2014-11-24 06:33:04.000 328 33502.86 539.83 2274.63 30.55 2014-11-24 06:33:05.000 328 33502.91 539.88 2274.56 30.55 2014-11-24 06:33:06.000 328 33503.00 539.93 2274.71 30.55 2014-11-24 06:33:07.000 328 33502.94 539.91 2274.62 30.55 2014-11-24 06:33:08.000 328 33503.03 539.86 2274.64 30.55 2014-11-24 06:33:09.000 328 33502.90 539.85 2274.71 30.55 2014-11-24 06:33:10.000 328 33503.00 539.85 2274.68 30.55 2014-11-24 06:33:11.000 328 33502.96 539.90 2274.65 30.55 2014-11-24 06:33:12.000 328 33502.98 539.88 2274.65 30.55 2014-11-24 06:33:13.000 328 33502.97 539.89 2274.68 30.55 2014-11-24 06:33:14.000 328 33502.99 539.90 2274.68 30.55 2014-11-24 06:33:15.000 328 33503.02 539.90 2274.68 30.55 2014-11-24 06:33:16.000 328 33503.01 539.96 2274.71 30.55 2014-11-24 06:33:17.000 328 33503.03 539.98 2274.56 30.55 2014-11-24 06:33:18.000 328 33502.97 539.97 2274.71 30.55 2014-11-24 06:33:19.000 328 33503.06 540.04 2274.63 30.55 2014-11-24 06:33:20.000 328 33503.08 540.06 2274.65 30.55 2014-11-24 06:33:21.000 328 33503.09 540.03 2274.64 30.55 2014-11-24 06:33:22.000 328 33503.11 540.04 2274.64 30.55 2014-11-24 06:33:23.000 328 33503.10 540.01 2274.64 30.55 2014-11-24 06:33:24.000 328 33503.05 539.99 2274.67 30.55 2014-11-24 06:33:25.000 328 33503.23 539.97 2274.65 30.55 2014-11-24 06:33:26.000 328 33503.19 539.96 2274.62 30.55 2014-11-24 06:33:27.000 328 33503.16 539.97 2274.60 30.55 2014-11-24 06:33:28.000 328 33503.13 540.00 2274.65 30.55 2014-11-24 06:33:29.000 328 33503.20 540.02 2274.65 30.55 2014-11-24 06:33:30.000 328 33503.07 539.96 2274.59 30.55 2014-11-24 06:33:30.000 328 33503.17 539.99 2274.57 30.55 2014-11-24 06:33:32.000 328 33503.19 540.09 2274.69 30.55 2014-11-24 06:33:33.000 328 33503.17 540.12 2274.59 30.55 2014-11-24 06:33:34.000 328 33503.19 540.11 2274.56 30.55 2014-11-24 06:33:35.000 328 33503.25 540.12 2274.60 30.55 2014-11-24 06:33:36.000 328 33503.19 540.12 2274.53 30.55 2014-11-24 06:33:37.000 328 33503.29 540.11 2274.53 30.55 2014-11-24 06:33:38.000 328 33503.17 540.10 2274.55 30.55 2014-11-24 06:33:39.000 328 33503.23 540.10 2274.51 30.55 2014-11-24 06:33:40.000 328 33503.26 540.10 2274.51 30.55 2014-11-24 06:33:41.000 328 33503.18 540.15 2274.61 30.55 2014-11-24 06:33:42.000 328 33503.23 540.09 2274.53 30.55 2014-11-24 06:33:43.000 328 33503.19 540.12 2274.59 30.55 2014-11-24 06:33:43.000 328 33503.23 540.08 2274.56 30.55 2014-11-24 06:33:45.000 328 33503.26 540.09 2274.65 30.55 2014-11-24 06:33:46.000 328 33503.26 540.13 2274.51 30.55 2014-11-24 06:33:47.000 328 33503.23 540.11 2274.61 30.55 2014-11-24 06:33:48.000 328 33503.27 540.11 2274.58 30.55 2014-11-24 06:33:49.000 328 33503.32 540.15 2274.58 30.55 2014-11-24 06:33:50.000 328 33503.32 540.19 2274.50 30.55 2014-11-24 06:33:51.000 328 33503.34 540.22 2274.59 30.55 2014-11-24 06:33:52.000 328 33503.39 540.26 2274.50 30.55 2014-11-24 06:33:53.000 328 33503.35 540.29 2274.56 30.55 2014-11-24 06:33:54.000 328 33503.31 540.28 2274.59 30.55 2014-11-24 06:33:55.000 328 33503.46 540.33 2274.53 30.55 2014-11-24 06:33:56.000 328 33503.35 540.37 2274.55 30.55 2014-11-24 06:33:57.000 328 33503.29 540.34 2274.50 30.55 2014-11-24 06:33:58.000 328 33503.36 540.27 2274.51 30.55 2014-11-24 06:33:59.000 328 33503.43 540.21 2274.60 30.55 2014-11-24 06:34:00.000 328 33503.37 540.19 2274.40 30.55 2014-11-24 06:34:01.000 328 33503.41 540.23 2274.50 30.55 2014-11-24 06:34:02.000 328 33503.48 540.18 2274.59 30.55 2014-11-24 06:34:03.000 328 33503.35 540.18 2274.58 30.55 2014-11-24 06:34:04.000 328 33503.33 540.18 2274.56 30.55 2014-11-24 06:34:05.000 328 33503.42 540.19 2274.50 30.55 2014-11-24 06:34:06.000 328 33503.41 540.17 2274.49 30.55 2014-11-24 06:34:07.000 328 33503.41 540.15 2274.38 30.55 2014-11-24 06:34:08.000 328 33503.37 540.13 2274.43 30.55 2014-11-24 06:34:09.000 328 33503.36 540.12 2274.45 30.55 2014-11-24 06:34:10.000 328 33503.44 540.17 2274.50 30.55 2014-11-24 06:34:11.000 328 33503.43 540.18 2274.48 30.55 2014-11-24 06:34:12.000 328 33503.34 540.16 2274.53 30.55 2014-11-24 06:34:13.000 328 33503.44 540.16 2274.43 30.55 2014-11-24 06:34:14.000 328 33503.32 540.09 2274.44 30.55 2014-11-24 06:34:15.000 328 33503.32 540.12 2274.42 30.55 2014-11-24 06:34:16.000 328 33503.36 540.14 2274.43 30.55 2014-11-24 06:34:17.000 328 33503.39 540.15 2274.35 30.55 2014-11-24 06:34:18.000 328 33503.40 540.17 2274.47 30.55 2014-11-24 06:34:19.000 328 33503.34 540.18 2274.45 30.55 2014-11-24 06:34:20.000 328 33503.39 540.12 2274.49 30.55 2014-11-24 06:34:21.000 328 33503.39 540.14 2274.54 30.55 2014-11-24 06:34:22.000 328 33503.49 540.10 2274.44 30.55 2014-11-24 06:34:23.000 328 33503.44 540.11 2274.47 30.55 2014-11-24 06:34:24.000 328 33503.36 540.15 2274.51 30.55 2014-11-24 06:34:24.000 328 33503.50 540.09 2274.44 30.55 2014-11-24 06:34:26.000 328 33503.40 540.15 2274.40 30.55 2014-11-24 06:34:27.000 328 33503.44 540.12 2274.41 30.55 2014-11-24 06:34:28.000 328 33503.40 540.13 2274.50 30.55 2014-11-24 06:34:29.000 328 33503.48 540.14 2274.40 30.55 2014-11-24 06:34:30.000 328 33503.56 540.13 2274.36 30.55 2014-11-24 06:34:31.000 328 33503.47 540.15 2274.43 30.55 2014-11-24 06:34:32.000 328 33503.44 540.14 2274.46 30.55 2014-11-24 06:34:33.000 328 33503.45 540.12 2274.50 30.55 2014-11-24 06:34:34.000 328 33503.38 540.18 2274.44 30.55 2014-11-24 06:34:35.000 328 33503.47 540.15 2274.50 30.55 2014-11-24 06:34:36.000 328 33503.46 540.18 2274.39 30.55 2014-11-24 06:34:37.000 328 33503.51 540.16 2274.49 30.55 2014-11-24 06:34:37.000 328 33503.43 540.24 2274.46 30.55 2014-11-24 06:34:39.000 328 33503.45 540.19 2274.49 30.55 2014-11-24 06:34:40.000 328 33503.47 540.24 2274.46 30.55 2014-11-24 06:34:41.000 328 33503.51 540.17 2274.46 30.55 2014-11-24 06:34:42.000 328 33503.52 540.21 2274.38 30.55 2014-11-24 06:34:43.000 328 33503.54 540.22 2274.49 30.55 2014-11-24 06:34:44.000 328 33503.45 540.18 2274.53 30.55 2014-11-24 06:34:45.000 328 33503.50 540.20 2274.51 30.55 2014-11-24 06:34:46.000 328 33503.54 540.17 2274.48 30.55 2014-11-24 06:34:47.000 328 33503.47 540.09 2274.40 30.55 2014-11-24 06:34:48.000 328 33503.53 540.15 2274.44 30.55 2014-11-24 06:34:49.000 328 33503.50 540.06 2274.44 30.55 2014-11-24 06:34:50.000 328 33503.59 539.94 2274.43 30.55 2014-11-24 06:34:51.000 328 33503.50 539.91 2274.38 30.55 2014-11-24 06:34:52.000 328 33503.50 539.92 2274.49 30.55 2014-11-24 06:34:53.000 328 33503.57 539.82 2274.44 30.55 2014-11-24 06:34:54.000 328 33503.54 539.83 2274.48 30.55 2014-11-24 06:34:55.000 328 33503.53 539.79 2274.44 30.55 2014-11-24 06:34:56.000 328 33503.60 539.79 2274.45 30.55 2014-11-24 06:34:57.000 328 33503.51 539.80 2274.43 30.55 2014-11-24 06:34:58.000 328 33503.56 539.74 2274.37 30.55 2014-11-24 06:34:59.000 328 33503.53 539.65 2274.43 30.55 2014-11-24 06:35:00.000 328 33503.65 539.65 2274.41 30.55 2014-11-24 06:35:01.000 328 33503.56 539.67 2274.40 30.55 2014-11-24 06:35:02.000 328 33503.59 539.67 2274.34 30.55 2014-11-24 06:35:03.000 328 33503.61 539.65 2274.36 30.55 2014-11-24 06:35:04.000 328 33503.63 539.67 2274.44 30.55 2014-11-24 06:35:05.000 328 33503.69 539.68 2274.35 30.55 2014-11-24 06:35:06.000 328 33503.61 539.67 2274.32 30.55 2014-11-24 06:35:07.000 328 33503.71 539.64 2274.40 30.55 2014-11-24 06:35:08.000 328 33503.68 539.66 2274.41 30.55 2014-11-24 06:35:09.000 328 33503.62 539.67 2274.35 30.55 2014-11-24 06:35:10.000 328 33503.63 539.64 2274.43 30.55 2014-11-24 06:35:11.000 328 33503.65 539.61 2274.37 30.55 2014-11-24 06:35:12.000 328 33503.67 539.62 2274.32 30.55 2014-11-24 06:35:13.000 328 33503.58 539.53 2274.48 30.55 2014-11-24 06:35:14.000 328 33503.60 539.48 2274.36 30.55 2014-11-24 06:35:15.000 328 33503.61 539.44 2274.34 30.55 2014-11-24 06:35:16.000 328 33503.68 539.37 2274.40 30.55 2014-11-24 06:35:17.000 328 33503.67 539.29 2274.34 30.55 2014-11-24 06:35:18.000 328 33503.62 539.31 2274.22 30.55 2014-11-24 06:35:18.000 328 33503.64 539.29 2274.34 30.55 2014-11-24 06:35:20.000 328 33503.66 539.27 2274.29 30.55 2014-11-24 06:35:21.000 328 33503.59 539.32 2274.38 30.55 2014-11-24 06:35:22.000 328 33503.75 539.38 2274.42 30.55 2014-11-24 06:35:23.000 328 33503.75 539.40 2274.45 30.55 2014-11-24 06:35:24.000 328 33503.66 539.43 2274.35 30.55 2014-11-24 06:35:25.000 328 33503.71 539.48 2274.42 30.55 2014-11-24 06:35:26.000 328 33503.75 539.47 2274.34 30.55 2014-11-24 06:35:27.000 328 33503.74 539.48 2274.25 30.55 2014-11-24 06:35:28.000 328 33503.76 539.50 2274.35 30.55 2014-11-24 06:35:29.000 328 33503.79 539.47 2274.33 30.55 2014-11-24 06:35:30.000 328 33503.67 539.50 2274.31 30.55 2014-11-24 06:35:31.000 328 33503.85 539.49 2274.28 30.55 2014-11-24 06:35:31.000 328 33503.88 539.50 2274.35 30.55 2014-11-24 06:35:33.000 328 33503.77 539.44 2274.31 30.55 2014-11-24 06:35:34.000 328 33503.90 539.41 2274.44 30.55 2014-11-24 06:35:35.000 328 33503.87 539.37 2274.37 30.55 2014-11-24 06:35:36.000 328 33503.83 539.28 2274.33 30.55 2014-11-24 06:35:37.000 328 33503.88 539.29 2274.40 30.55 2014-11-24 06:35:38.000 328 33503.87 539.30 2274.35 30.55 2014-11-24 06:35:39.000 328 33503.79 539.30 2274.34 30.55 2014-11-24 06:35:40.000 328 33503.84 539.23 2274.28 30.55 2014-11-24 06:35:41.000 328 33503.85 539.18 2274.26 30.55 2014-11-24 06:35:42.000 328 33503.81 539.14 2274.32 30.55 2014-11-24 06:35:43.000 328 33503.87 539.06 2274.32 30.55 2014-11-24 06:35:44.000 328 33503.98 539.05 2274.33 30.55 2014-11-24 06:35:45.000 328 33503.89 539.01 2274.40 30.55 2014-11-24 06:35:46.000 328 33503.90 538.98 2274.38 30.55 2014-11-24 06:35:47.000 328 33503.89 538.94 2274.32 30.55 2014-11-24 06:35:48.000 328 33503.85 538.90 2274.31 30.55 2014-11-24 06:35:49.000 328 33503.87 538.89 2274.33 30.55 2014-11-24 06:35:50.000 328 33503.90 538.84 2274.24 30.55 2014-11-24 06:35:51.000 328 33503.88 538.81 2274.25 30.55 2014-11-24 06:35:52.000 328 33503.80 538.78 2274.22 30.55 2014-11-24 06:35:53.000 328 33503.93 538.74 2274.33 30.55 2014-11-24 06:35:54.000 328 33503.90 538.73 2274.31 30.55 2014-11-24 06:35:55.000 328 33503.90 538.75 2274.29 30.55 2014-11-24 06:35:56.000 328 33503.79 538.73 2274.30 30.55 2014-11-24 06:35:57.000 328 33503.93 538.74 2274.27 30.55 2014-11-24 06:35:58.000 328 33503.97 538.79 2274.22 30.55 2014-11-24 06:35:59.000 328 33503.92 538.72 2274.28 30.55 2014-11-24 06:36:00.000 328 33503.96 538.75 2274.32 30.55 2014-11-24 06:36:01.000 328 33503.83 538.74 2274.25 30.55 2014-11-24 06:36:02.000 328 33503.93 538.75 2274.32 30.55 2014-11-24 06:36:03.000 328 33503.94 538.76 2274.24 30.55 2014-11-24 06:36:04.000 328 33503.93 538.75 2274.25 30.55 2014-11-24 06:36:05.000 328 33503.92 538.72 2274.30 30.55 2014-11-24 06:36:06.000 328 33503.90 538.68 2274.32 30.55 2014-11-24 06:36:07.000 328 33504.01 538.67 2274.30 30.55 2014-11-24 06:36:08.000 328 33504.01 538.62 2274.32 30.55 2014-11-24 06:36:09.000 328 33503.98 538.65 2274.29 30.55 2014-11-24 06:36:10.000 328 33503.99 538.68 2274.35 30.55 2014-11-24 06:36:11.000 328 33504.04 538.64 2274.29 30.55 2014-11-24 06:36:12.000 328 33503.93 538.68 2274.29 30.55 2014-11-24 06:36:12.000 328 33504.07 538.63 2274.28 30.55 2014-11-24 06:36:14.000 328 33504.01 538.68 2274.34 30.55 2014-11-24 06:36:15.000 328 33503.96 538.68 2274.28 30.55 2014-11-24 06:36:16.000 328 33504.03 538.76 2274.31 30.55 2014-11-24 06:36:17.000 328 33504.08 538.73 2274.22 30.55 2014-11-24 06:36:18.000 328 33504.03 538.75 2274.22 30.55 2014-11-24 06:36:19.000 328 33504.03 538.78 2274.18 30.55 2014-11-24 06:36:20.000 328 33503.94 538.75 2274.24 30.55 2014-11-24 06:36:21.000 328 33504.04 538.76 2274.29 30.55 2014-11-24 06:36:22.000 328 33504.06 538.75 2274.22 30.55 2014-11-24 06:36:23.000 328 33504.13 538.78 2274.25 30.55 2014-11-24 06:36:24.000 328 33504.03 538.82 2274.22 30.55 2014-11-24 06:36:25.000 328 33503.99 538.75 2274.21 30.55 2014-11-24 06:36:25.000 328 33504.12 538.73 2274.23 30.55 2014-11-24 06:36:27.000 328 33504.07 538.70 2274.20 30.55 2014-11-24 06:36:28.000 328 33504.12 538.63 2274.25 30.55 2014-11-24 06:36:29.000 328 33504.18 538.66 2274.17 30.55 2014-11-24 06:36:30.000 328 33504.16 538.64 2274.13 30.55 2014-11-24 06:36:31.000 328 33504.11 538.65 2274.16 30.55 2014-11-24 06:36:32.000 328 33504.12 538.57 2274.26 30.55 2014-11-24 06:36:33.000 328 33504.12 538.55 2274.23 30.55 2014-11-24 06:36:34.000 328 33504.20 538.58 2274.20 30.55 2014-11-24 06:36:35.000 328 33504.21 538.53 2274.16 30.55 2014-11-24 06:36:36.000 328 33504.26 538.52 2274.24 30.55 2014-11-24 06:36:37.000 328 33504.06 538.51 2274.18 30.55 2014-11-24 06:36:38.000 328 33504.27 538.52 2274.22 30.55 2014-11-24 06:36:39.000 328 33504.16 538.54 2274.22 30.55 2014-11-24 06:36:40.000 328 33504.22 538.48 2274.19 30.55 2014-11-24 06:36:41.000 328 33504.22 538.49 2274.35 30.55 2014-11-24 06:36:42.000 328 33504.22 538.43 2274.24 30.55 2014-11-24 06:36:43.000 328 33504.21 538.47 2274.15 30.55 2014-11-24 06:36:44.000 328 33504.25 538.36 2274.25 30.55 2014-11-24 06:36:45.000 328 33504.20 538.36 2274.19 30.55 2014-11-24 06:36:46.000 328 33504.22 538.37 2274.22 30.55 2014-11-24 06:36:47.000 328 33504.32 538.33 2274.16 30.55 2014-11-24 06:36:48.000 328 33504.31 538.35 2274.17 30.55 2014-11-24 06:36:49.000 328 33504.16 538.32 2274.19 30.55 2014-11-24 06:36:50.000 328 33504.38 538.37 2274.16 30.55 2014-11-24 06:36:51.000 328 33504.27 538.35 2274.14 30.55 2014-11-24 06:36:52.000 328 33504.32 538.32 2274.13 30.55 2014-11-24 06:36:53.000 328 33504.21 538.35 2274.09 30.55 2014-11-24 06:36:54.000 328 33504.42 538.37 2274.10 30.55 2014-11-24 06:36:55.000 328 33504.38 538.36 2274.18 30.55 2014-11-24 06:36:56.000 328 33504.40 538.32 2274.14 30.55 2014-11-24 06:36:57.000 328 33504.32 538.31 2274.10 30.55 2014-11-24 06:36:58.000 328 33504.32 538.33 2274.07 30.55 2014-11-24 06:36:59.000 328 33504.34 538.32 2274.11 30.55 2014-11-24 06:37:00.000 328 33504.28 538.30 2274.05 30.55 2014-11-24 06:37:01.000 328 33504.27 538.28 2274.10 30.55 2014-11-24 06:37:02.000 328 33504.26 538.30 2274.20 30.55 2014-11-24 06:37:03.000 328 33504.26 538.26 2274.11 30.55 2014-11-24 06:37:04.000 328 33504.30 538.31 2274.14 30.55 2014-11-24 06:37:05.000 328 33504.30 538.25 2274.03 30.55 2014-11-24 06:37:06.000 328 33504.36 538.31 2274.10 30.55 2014-11-24 06:37:06.000 328 33504.32 538.32 2274.14 30.55 2014-11-24 06:37:08.000 328 33504.40 538.33 2274.13 30.55 2014-11-24 06:37:09.000 328 33504.32 538.36 2274.06 30.55 2014-11-24 06:37:10.000 328 33504.34 538.35 2274.10 30.55 2014-11-24 06:37:11.000 328 33504.45 538.37 2274.10 30.55 2014-11-24 06:37:12.000 328 33504.28 538.38 2274.07 30.55 2014-11-24 06:37:13.000 328 33504.47 538.38 2274.08 30.55 2014-11-24 06:37:14.000 328 33504.46 538.41 2274.07 30.55 2014-11-24 06:37:15.000 328 33504.41 538.42 2274.01 30.55 2014-11-24 06:37:16.000 328 33504.39 538.44 2274.08 30.55 2014-11-24 06:37:17.000 328 33504.49 538.45 2274.03 30.55 2014-11-24 06:37:18.000 328 33504.42 538.42 2274.09 30.55 2014-11-24 06:37:19.000 328 33504.50 538.36 2273.98 30.55 2014-11-24 06:37:19.000 328 33504.50 538.37 2274.07 30.55 2014-11-24 06:37:21.000 328 33504.48 538.35 2274.03 30.55 2014-11-24 06:37:22.000 328 33504.48 538.37 2274.02 30.55 2014-11-24 06:37:23.000 328 33504.48 538.38 2274.05 30.55 2014-11-24 06:37:24.000 328 33504.55 538.39 2274.04 30.55 2014-11-24 06:37:25.000 328 33504.41 538.40 2274.05 30.55 2014-11-24 06:37:26.000 328 33504.47 538.35 2274.02 30.55 2014-11-24 06:37:27.000 328 33504.50 538.32 2274.04 30.55 2014-11-24 06:37:28.000 328 33504.52 538.36 2274.10 30.55 2014-11-24 06:37:29.000 328 33504.54 538.41 2274.03 30.55 2014-11-24 06:37:30.000 328 33504.54 538.40 2273.98 30.55 2014-11-24 06:37:31.000 328 33504.50 538.42 2274.04 30.55 2014-11-24 06:37:32.000 328 33504.52 538.46 2274.00 30.55 2014-11-24 06:37:33.000 328 33504.51 538.49 2274.01 30.55 2014-11-24 06:37:34.000 328 33504.50 538.50 2273.97 30.55 2014-11-24 06:37:35.000 328 33504.54 538.57 2273.93 30.55 2014-11-24 06:37:36.000 328 33504.46 538.54 2273.97 30.55 2014-11-24 06:37:37.000 328 33504.52 538.60 2273.96 30.55 2014-11-24 06:37:38.000 328 33504.54 538.63 2274.00 30.55 2014-11-24 06:37:39.000 328 33504.56 538.65 2274.01 30.55 2014-11-24 06:37:40.000 328 33504.51 538.78 2273.99 30.55 2014-11-24 06:37:41.000 328 33504.61 538.84 2274.03 30.55 2014-11-24 06:37:42.000 328 33504.56 538.86 2274.02 30.55 2014-11-24 06:37:43.000 328 33504.54 538.91 2274.09 30.55 2014-11-24 06:37:44.000 328 33504.54 538.91 2274.00 30.55 2014-11-24 06:37:45.000 328 33504.52 538.92 2274.02 30.55 2014-11-24 06:37:46.000 328 33504.54 538.90 2274.04 30.55 2014-11-24 06:37:47.000 328 33504.57 538.92 2274.02 30.55 2014-11-24 06:37:48.000 328 33504.62 538.94 2274.03 30.55 2014-11-24 06:37:49.000 328 33504.55 538.97 2273.97 30.55 2014-11-24 06:37:50.000 328 33504.57 539.09 2274.01 30.55 2014-11-24 06:37:51.000 328 33504.53 539.08 2273.96 30.55 2014-11-24 06:37:52.000 328 33504.66 539.07 2273.95 30.55 2014-11-24 06:37:53.000 328 33504.62 539.08 2274.01 30.55 2014-11-24 06:37:54.000 328 33504.66 539.08 2274.00 30.55 2014-11-24 06:37:55.000 328 33504.69 539.15 2274.00 30.55 2014-11-24 06:37:56.000 328 33504.65 539.13 2273.97 30.55 2014-11-24 06:37:57.000 328 33504.65 539.11 2273.89 30.55 2014-11-24 06:37:58.000 328 33504.66 539.12 2274.03 30.55 2014-11-24 06:37:59.000 328 33504.74 539.10 2273.97 30.55 2014-11-24 06:38:00.000 328 33504.65 539.13 2273.99 30.55 2014-11-24 06:38:00.000 328 33504.70 539.04 2274.05 30.55 2014-11-24 06:38:02.000 328 33504.77 539.02 2274.00 30.55 2014-11-24 06:38:03.000 328 33504.68 538.99 2273.98 30.55 2014-11-24 06:38:04.000 328 33504.72 539.00 2273.89 30.55 2014-11-24 06:38:05.000 328 33504.73 539.02 2274.03 30.55 2014-11-24 06:38:06.000 328 33504.66 538.94 2273.95 30.55 2014-11-24 06:38:07.000 328 33504.72 538.96 2273.97 30.55 2014-11-24 06:38:08.000 328 33504.77 538.89 2273.93 30.55 2014-11-24 06:38:09.000 328 33504.69 538.87 2273.95 30.55 2014-11-24 06:38:10.000 328 33504.72 538.90 2273.92 30.55 2014-11-24 06:38:11.000 328 33504.78 538.79 2273.90 30.55 2014-11-24 06:38:12.000 328 33504.68 538.84 2273.97 30.55 2014-11-24 06:38:13.000 328 33504.77 538.84 2273.89 30.55 2014-11-24 06:38:13.000 328 33504.78 538.80 2273.86 30.55 2014-11-24 06:38:15.000 328 33504.68 538.81 2273.91 30.55 2014-11-24 06:38:16.000 328 33504.86 538.75 2273.94 30.55 2014-11-24 06:38:17.000 328 33504.81 538.77 2273.90 30.55 2014-11-24 06:38:18.000 328 33504.82 538.75 2273.88 30.55 2014-11-24 06:38:19.000 328 33504.74 538.75 2273.85 30.55 2014-11-24 06:38:20.000 328 33504.78 538.73 2273.93 30.55 2014-11-24 06:38:21.000 328 33504.78 538.71 2273.94 30.55 2014-11-24 06:38:22.000 328 33504.79 538.79 2273.94 30.54 2014-11-24 06:38:23.000 328 33504.83 538.80 2273.93 30.55 2014-11-24 06:38:24.000 328 33504.81 538.76 2273.90 30.55 2014-11-24 06:38:25.000 328 33504.78 538.83 2273.88 30.54 2014-11-24 06:38:26.000 328 33504.78 538.76 2273.94 30.54 2014-11-24 06:38:27.000 328 33504.77 538.76 2273.95 30.54 2014-11-24 06:38:28.000 328 33504.79 538.79 2273.91 30.54 2014-11-24 06:38:29.000 328 33504.81 538.78 2273.81 30.54 2014-11-24 06:38:30.000 328 33504.83 538.73 2273.91 30.54 2014-11-24 06:38:31.000 328 33504.93 538.79 2273.87 30.54 2014-11-24 06:38:32.000 328 33504.84 538.75 2273.91 30.54 2014-11-24 06:38:33.000 328 33504.83 538.74 2273.94 30.54 2014-11-24 06:38:34.000 328 33504.77 538.79 2273.91 30.54 2014-11-24 06:38:35.000 328 33504.87 538.75 2273.94 30.54 2014-11-24 06:38:36.000 328 33504.86 538.81 2273.91 30.54 2014-11-24 06:38:37.000 328 33504.84 538.84 2273.91 30.54 2014-11-24 06:38:38.000 328 33504.82 538.86 2273.89 30.54 2014-11-24 06:38:39.000 328 33504.84 538.84 2273.89 30.54 2014-11-24 06:38:40.000 328 33504.86 538.74 2273.87 30.54 2014-11-24 06:38:41.000 328 33504.83 538.71 2273.86 30.54 2014-11-24 06:38:42.000 328 33504.78 538.74 2273.87 30.54 2014-11-24 06:38:43.000 328 33504.86 538.78 2273.85 30.54 2014-11-24 06:38:44.000 328 33504.82 538.80 2273.91 30.54 2014-11-24 06:38:45.000 328 33504.81 538.79 2273.93 30.54 2014-11-24 06:38:46.000 328 33504.90 538.87 2273.91 30.54 2014-11-24 06:38:47.000 328 33504.84 538.89 2273.92 30.54 2014-11-24 06:38:48.000 328 33504.85 538.88 2273.93 30.54 2014-11-24 06:38:49.000 328 33504.93 538.86 2273.88 30.54 2014-11-24 06:38:50.000 328 33504.93 538.87 2273.82 30.54 2014-11-24 06:38:51.000 328 33504.89 538.91 2273.91 30.54 2014-11-24 06:38:52.000 328 33504.92 538.87 2273.84 30.54 2014-11-24 06:38:53.000 328 33505.04 538.80 2273.83 30.54 2014-11-24 06:38:54.000 328 33504.91 538.80 2273.86 30.54 2014-11-24 06:38:54.000 328 33505.06 538.79 2273.91 30.54 2014-11-24 06:38:56.000 328 33504.97 538.78 2273.86 30.54 2014-11-24 06:38:57.000 328 33504.94 538.79 2273.86 30.54 2014-11-24 06:38:58.000 328 33504.99 538.79 2273.85 30.54 2014-11-24 06:38:59.000 328 33505.01 538.81 2273.90 30.54 2014-11-24 06:39:00.000 328 33504.97 538.80 2273.78 30.54 2014-11-24 06:39:01.000 328 33505.05 538.77 2273.83 30.54 2014-11-24 06:39:02.000 328 33505.06 538.77 2273.85 30.54 2014-11-24 06:39:03.000 328 33504.92 538.76 2273.90 30.54 2014-11-24 06:39:04.000 328 33504.96 538.77 2273.89 30.54 2014-11-24 06:39:05.000 328 33504.99 538.78 2273.88 30.54 2014-11-24 06:39:06.000 328 33504.97 538.77 2273.84 30.54 2014-11-24 06:39:07.000 328 33505.00 538.80 2273.76 30.54 2014-11-24 06:39:07.000 328 33505.03 538.79 2273.85 30.54 2014-11-24 06:39:09.000 328 33505.00 538.80 2273.82 30.54 2014-11-24 06:39:10.000 328 33504.92 538.77 2273.83 30.54 2014-11-24 06:39:11.000 328 33505.03 538.79 2273.84 30.54 2014-11-24 06:39:12.000 328 33504.99 538.77 2273.85 30.54 2014-11-24 06:39:13.000 328 33504.97 538.82 2273.79 30.54 2014-11-24 06:39:14.000 328 33505.01 538.78 2273.87 30.54 2014-11-24 06:39:15.000 328 33504.90 538.77 2273.85 30.54 2014-11-24 06:39:16.000 328 33505.02 538.82 2273.82 30.54 2014-11-24 06:39:17.000 328 33505.03 538.86 2273.87 30.54 2014-11-24 06:39:18.000 328 33505.11 538.91 2273.93 30.54 2014-11-24 06:39:19.000 328 33504.98 538.96 2273.80 30.54 2014-11-24 06:39:20.000 328 33505.00 538.91 2273.85 30.54 2014-11-24 06:39:21.000 328 33505.00 538.91 2273.81 30.54 2014-11-24 06:39:22.000 328 33505.08 538.86 2273.77 30.54 2014-11-24 06:39:23.000 328 33505.02 538.83 2273.83 30.54 2014-11-24 06:39:24.000 328 33505.07 538.81 2273.76 30.54 2014-11-24 06:39:25.000 328 33504.97 538.78 2273.88 30.54 2014-11-24 06:39:26.000 328 33505.07 538.77 2273.82 30.54 2014-11-24 06:39:27.000 328 33505.01 538.74 2273.72 30.54 2014-11-24 06:39:28.000 328 33505.09 538.76 2273.84 30.54 2014-11-24 06:39:29.000 328 33505.12 538.78 2273.85 30.54 2014-11-24 06:39:30.000 328 33505.09 538.75 2273.74 30.54 2014-11-24 06:39:31.000 328 33505.08 538.74 2273.78 30.54 2014-11-24 06:39:32.000 328 33505.11 538.73 2273.79 30.54 2014-11-24 06:39:33.000 328 33505.02 538.74 2273.77 30.54 2014-11-24 06:39:34.000 328 33505.11 538.71 2273.77 30.54 2014-11-24 06:39:35.000 328 33505.08 538.72 2273.88 30.54 2014-11-24 06:39:36.000 328 33505.00 538.73 2273.78 30.54 2014-11-24 06:39:37.000 328 33505.12 538.77 2273.72 30.54 2014-11-24 06:39:38.000 328 33505.11 538.74 2273.85 30.54 2014-11-24 06:39:39.000 328 33505.08 538.74 2273.79 30.54 2014-11-24 06:39:40.000 328 33505.09 538.70 2273.75 30.54 2014-11-24 06:39:41.000 328 33505.08 538.70 2273.73 30.54 2014-11-24 06:39:42.000 328 33505.14 538.76 2273.75 30.54 2014-11-24 06:39:43.000 328 33505.05 538.81 2273.83 30.54 2014-11-24 06:39:44.000 328 33505.17 538.80 2273.85 30.54 2014-11-24 06:39:45.000 328 33505.12 538.83 2273.75 30.54 2014-11-24 06:39:46.000 328 33505.18 538.85 2273.71 30.54 2014-11-24 06:39:47.000 328 33505.11 538.94 2273.73 30.54 2014-11-24 06:39:48.000 328 33505.19 538.96 2273.74 30.54 2014-11-24 06:39:48.000 328 33505.14 538.90 2273.75 30.54 2014-11-24 06:39:50.000 328 33505.21 538.88 2273.76 30.54 2014-11-24 06:39:51.000 328 33505.15 538.88 2273.75 30.54 2014-11-24 06:39:52.000 328 33505.18 538.81 2273.75 30.54 2014-11-24 06:39:53.000 328 33505.22 538.75 2273.78 30.54 2014-11-24 06:39:54.000 328 33505.27 538.68 2273.70 30.54 2014-11-24 06:39:55.000 328 33505.18 538.61 2273.81 30.54 2014-11-24 06:39:56.000 328 33505.23 538.58 2273.70 30.54 2014-11-24 06:39:57.000 328 33505.24 538.56 2273.73 30.54 2014-11-24 06:39:58.000 328 33505.23 538.50 2273.81 30.54 2014-11-24 06:39:59.000 328 33505.22 538.44 2273.76 30.54 2014-11-24 06:40:00.000 328 33505.22 538.42 2273.73 30.54 2014-11-24 06:40:01.000 328 33505.32 538.45 2273.81 30.54 2014-11-24 06:40:01.000 328 33505.34 538.47 2273.68 30.54 2014-11-24 06:40:03.000 328 33505.30 538.51 2273.67 30.54 2014-11-24 06:40:04.000 328 33505.25 538.71 2273.67 30.54 2014-11-24 06:40:05.000 328 33505.31 538.81 2273.70 30.54 2014-11-24 06:40:06.000 328 33505.24 538.86 2273.75 30.54 2014-11-24 06:40:07.000 328 33505.30 538.96 2273.72 30.54 2014-11-24 06:40:08.000 328 33505.31 539.05 2273.70 30.54 2014-11-24 06:40:09.000 328 33505.28 539.09 2273.68 30.54 2014-11-24 06:40:10.000 328 33505.35 539.14 2273.69 30.54 2014-11-24 06:40:11.000 328 33505.36 539.17 2273.75 30.54 2014-11-24 06:40:12.000 328 33505.33 539.16 2273.67 30.54 2014-11-24 06:40:13.000 328 33505.35 539.19 2273.72 30.54 2014-11-24 06:40:14.000 328 33505.36 539.21 2273.72 30.54 2014-11-24 06:40:15.000 328 33505.30 539.23 2273.65 30.54 2014-11-24 06:40:16.000 328 33505.31 539.25 2273.76 30.54 2014-11-24 06:40:17.000 328 33505.38 539.31 2273.66 30.54 2014-11-24 06:40:18.000 328 33505.38 539.29 2273.63 30.54 2014-11-24 06:40:19.000 328 33505.37 539.25 2273.70 30.54 2014-11-24 06:40:20.000 328 33505.49 539.29 2273.61 30.54 2014-11-24 06:40:21.000 328 33505.41 539.31 2273.59 30.54 2014-11-24 06:40:22.000 328 33505.39 539.37 2273.69 30.54 2014-11-24 06:40:23.000 328 33505.46 539.34 2273.75 30.54 2014-11-24 06:40:24.000 328 33505.38 539.35 2273.67 30.54 2014-11-24 06:40:25.000 328 33505.46 539.37 2273.65 30.54 2014-11-24 06:40:26.000 328 33505.49 539.39 2273.63 30.54 2014-11-24 06:40:27.000 328 33505.40 539.42 2273.65 30.54 2014-11-24 06:40:28.000 328 33505.49 539.43 2273.69 30.54 2014-11-24 06:40:29.000 328 33505.54 539.49 2273.61 30.54 2014-11-24 06:40:30.000 328 33505.55 539.49 2273.64 30.54 2014-11-24 06:40:31.000 328 33505.40 539.54 2273.61 30.54 2014-11-24 06:40:32.000 328 33505.37 539.61 2273.64 30.54 2014-11-24 06:40:33.000 328 33505.42 539.62 2273.66 30.54 2014-11-24 06:40:34.000 328 33505.56 539.62 2273.63 30.54 2014-11-24 06:40:35.000 328 33505.61 539.64 2273.63 30.54 2014-11-24 06:40:36.000 328 33505.57 539.66 2273.55 30.54 2014-11-24 06:40:37.000 328 33505.49 539.72 2273.55 30.54 2014-11-24 06:40:38.000 328 33505.48 539.73 2273.65 30.54 2014-11-24 06:40:39.000 328 33505.54 539.78 2273.66 30.54 2014-11-24 06:40:40.000 328 33505.55 539.74 2273.68 30.54 2014-11-24 06:40:41.000 328 33505.52 539.76 2273.64 30.54 2014-11-24 06:40:42.000 328 33505.60 539.76 2273.55 30.54 2014-11-24 06:40:42.000 328 33505.71 539.78 2273.64 30.54 2014-11-24 06:40:44.000 328 33505.64 539.82 2273.62 30.54 2014-11-24 06:40:45.000 328 33505.55 539.81 2273.58 30.54 2014-11-24 06:40:46.000 328 33505.66 539.80 2273.65 30.54 2014-11-24 06:40:47.000 328 33505.60 539.78 2273.66 30.54 2014-11-24 06:40:48.000 328 33505.57 539.79 2273.55 30.54 2014-11-24 06:40:49.000 328 33505.64 539.81 2273.57 30.54 2014-11-24 06:40:50.000 328 33505.65 539.79 2273.64 30.54 2014-11-24 06:40:51.000 328 33505.54 539.83 2273.59 30.54 2014-11-24 06:40:52.000 328 33505.65 539.87 2273.64 30.54 2014-11-24 06:40:53.000 328 33505.65 539.82 2273.60 30.54 2014-11-24 06:40:54.000 328 33505.65 539.84 2273.60 30.54 2014-11-24 06:40:55.000 328 33505.67 539.88 2273.63 30.54 2014-11-24 06:40:55.000 328 33505.69 539.85 2273.58 30.54 2014-11-24 06:40:57.000 328 33505.64 539.82 2273.57 30.54 2014-11-24 06:40:58.000 328 33505.67 539.79 2273.57 30.54 2014-11-24 06:40:59.000 328 33505.65 539.83 2273.58 30.54 2014-11-24 06:41:00.000 328 33505.69 539.83 2273.61 30.54 2014-11-24 06:41:01.000 328 33505.67 539.84 2273.60 30.54 2014-11-24 06:41:02.000 328 33505.70 539.79 2273.61 30.54 2014-11-24 06:41:03.000 328 33505.62 539.82 2273.64 30.54 2014-11-24 06:41:04.000 328 33505.76 539.79 2273.59 30.54 2014-11-24 06:41:05.000 328 33505.74 539.78 2273.59 30.54 2014-11-24 06:41:06.000 328 33505.77 539.79 2273.58 30.54 2014-11-24 06:41:07.000 328 33505.73 539.77 2273.51 30.54 2014-11-24 06:41:08.000 328 33505.73 539.77 2273.54 30.54 2014-11-24 06:41:09.000 328 33505.75 539.75 2273.55 30.54 2014-11-24 06:41:10.000 328 33505.74 539.75 2273.58 30.54 2014-11-24 06:41:11.000 328 33505.75 539.68 2273.61 30.54 2014-11-24 06:41:12.000 328 33505.75 539.69 2273.45 30.54 2014-11-24 06:41:13.000 328 33505.72 539.65 2273.46 30.54 2014-11-24 06:41:14.000 328 33505.80 539.68 2273.57 30.54 2014-11-24 06:41:15.000 328 33505.77 539.70 2273.56 30.54 2014-11-24 06:41:16.000 328 33505.77 539.74 2273.57 30.54 2014-11-24 06:41:17.000 328 33505.79 539.70 2273.63 30.54 2014-11-24 06:41:18.000 328 33505.71 539.75 2273.55 30.54 2014-11-24 06:41:19.000 328 33505.84 539.73 2273.64 30.54 2014-11-24 06:41:20.000 328 33505.80 539.75 2273.51 30.54 2014-11-24 06:41:21.000 328 33505.84 539.73 2273.53 30.54 2014-11-24 06:41:22.000 328 33505.72 539.77 2273.58 30.54 2014-11-24 06:41:23.000 328 33505.87 539.76 2273.59 30.54 2014-11-24 06:41:24.000 328 33505.84 539.77 2273.53 30.54 2014-11-24 06:41:25.000 328 33505.79 539.74 2273.59 30.54 2014-11-24 06:41:26.000 328 33505.85 539.77 2273.52 30.54 2014-11-24 06:41:27.000 328 33505.81 539.75 2273.52 30.54 2014-11-24 06:41:28.000 328 33505.84 539.76 2273.50 30.54 2014-11-24 06:41:29.000 328 33505.92 539.73 2273.55 30.54 2014-11-24 06:41:30.000 328 33505.99 539.73 2273.53 30.54 2014-11-24 06:41:31.000 328 33505.86 539.72 2273.50 30.54 2014-11-24 06:41:32.000 328 33505.90 539.74 2273.54 30.54 2014-11-24 06:41:33.000 328 33505.92 539.76 2273.51 30.54 2014-11-24 06:41:34.000 328 33505.95 539.71 2273.50 30.54 2014-11-24 06:41:35.000 328 33505.96 539.71 2273.46 30.54 2014-11-24 06:41:36.000 328 33505.83 539.70 2273.48 30.54 2014-11-24 06:41:36.000 328 33505.97 539.72 2273.46 30.54 2014-11-24 06:41:38.000 328 33505.95 539.72 2273.52 30.54 2014-11-24 06:41:39.000 328 33505.93 539.70 2273.49 30.54 2014-11-24 06:41:40.000 328 33505.93 539.68 2273.54 30.54 2014-11-24 06:41:41.000 328 33505.96 539.66 2273.51 30.54 2014-11-24 06:41:42.000 328 33505.97 539.67 2273.54 30.54 2014-11-24 06:41:43.000 328 33506.08 539.67 2273.43 30.54 2014-11-24 06:41:44.000 328 33505.94 539.71 2273.50 30.54 2014-11-24 06:41:45.000 328 33505.95 539.79 2273.50 30.54 2014-11-24 06:41:46.000 328 33505.98 539.81 2273.51 30.54 2014-11-24 06:41:47.000 328 33506.03 539.81 2273.55 30.54 2014-11-24 06:41:48.000 328 33506.06 539.82 2273.48 30.54 2014-11-24 06:41:49.000 328 33505.98 539.84 2273.54 30.54 2014-11-24 06:41:49.000 328 33506.12 539.87 2273.54 30.54 2014-11-24 06:41:51.000 328 33505.99 539.86 2273.45 30.54 2014-11-24 06:41:52.000 328 33506.06 539.86 2273.48 30.54 2014-11-24 06:41:53.000 328 33506.04 539.90 2273.48 30.54 2014-11-24 06:41:54.000 328 33505.99 539.86 2273.42 30.54 2014-11-24 06:41:55.000 328 33505.97 539.85 2273.41 30.54 2014-11-24 06:41:56.000 328 33506.07 539.81 2273.45 30.54 2014-11-24 06:41:57.000 328 33506.04 539.80 2273.47 30.54 2014-11-24 06:41:58.000 328 33506.09 539.78 2273.43 30.54 2014-11-24 06:41:59.000 328 33506.10 539.79 2273.48 30.54 2014-11-24 06:42:00.000 328 33506.01 539.78 2273.40 30.54 2014-11-24 06:42:01.000 328 33506.07 539.75 2273.48 30.54 2014-11-24 06:42:02.000 328 33506.17 539.80 2273.54 30.54 2014-11-24 06:42:03.000 328 33506.15 539.81 2273.44 30.54 2014-11-24 06:42:04.000 328 33506.05 539.76 2273.45 30.54 2014-11-24 06:42:05.000 328 33506.16 539.78 2273.54 30.54 2014-11-24 06:42:06.000 328 33506.11 539.78 2273.48 30.54 2014-11-24 06:42:07.000 328 33506.19 539.79 2273.51 30.54 2014-11-24 06:42:08.000 328 33506.07 539.77 2273.39 30.54 2014-11-24 06:42:09.000 328 33506.24 539.73 2273.42 30.54 2014-11-24 06:42:10.000 328 33506.15 539.71 2273.43 30.54 2014-11-24 06:42:11.000 328 33506.29 539.71 2273.38 30.54 2014-11-24 06:42:12.000 328 33506.25 539.76 2273.34 30.54 2014-11-24 06:42:13.000 328 33506.17 539.72 2273.43 30.54 2014-11-24 06:42:14.000 328 33506.20 539.73 2273.37 30.54 2014-11-24 06:42:15.000 328 33506.24 539.72 2273.49 30.54 2014-11-24 06:42:16.000 328 33506.21 539.73 2273.44 30.54 2014-11-24 06:42:17.000 328 33506.18 539.78 2273.48 30.54 2014-11-24 06:42:18.000 328 33506.26 539.71 2273.39 30.54 2014-11-24 06:42:19.000 328 33506.26 539.66 2273.32 30.54 2014-11-24 06:42:20.000 328 33506.29 539.77 2273.39 30.54 2014-11-24 06:42:21.000 328 33506.22 539.71 2273.41 30.54 2014-11-24 06:42:22.000 328 33506.19 539.71 2273.41 30.54 2014-11-24 06:42:23.000 328 33506.23 539.71 2273.37 30.54 2014-11-24 06:42:24.000 328 33506.24 539.69 2273.36 30.54 2014-11-24 06:42:25.000 328 33506.35 539.68 2273.46 30.54 2014-11-24 06:42:26.000 328 33506.20 539.65 2273.45 30.54 2014-11-24 06:42:27.000 328 33506.36 539.66 2273.41 30.54 2014-11-24 06:42:28.000 328 33506.30 539.66 2273.39 30.54 2014-11-24 06:42:29.000 328 33506.21 539.61 2273.48 30.54 2014-11-24 06:42:30.000 328 33506.37 539.65 2273.39 30.54 2014-11-24 06:42:30.000 328 33506.38 539.62 2273.44 30.54 2014-11-24 06:42:32.000 328 33506.38 539.62 2273.38 30.54 2014-11-24 06:42:33.000 328 33506.30 539.60 2273.38 30.54 2014-11-24 06:42:34.000 328 33506.33 539.55 2273.44 30.54 2014-11-24 06:42:35.000 328 33506.36 539.56 2273.42 30.54 2014-11-24 06:42:36.000 328 33506.41 539.57 2273.42 30.54 2014-11-24 06:42:37.000 328 33506.36 539.55 2273.36 30.54 2014-11-24 06:42:38.000 328 33506.40 539.58 2273.34 30.54 2014-11-24 06:42:39.000 328 33506.48 539.54 2273.42 30.54 2014-11-24 06:42:40.000 328 33506.41 539.54 2273.39 30.54 2014-11-24 06:42:41.000 328 33506.44 539.53 2273.42 30.54 2014-11-24 06:42:42.000 328 33506.42 539.55 2273.37 30.54 2014-11-24 06:42:43.000 328 33506.31 539.57 2273.41 30.54 2014-11-24 06:42:43.000 328 33506.43 539.58 2273.45 30.54 2014-11-24 06:42:45.000 328 33506.40 539.57 2273.40 30.54 2014-11-24 06:42:46.000 328 33506.46 539.57 2273.40 30.54 2014-11-24 06:42:47.000 328 33506.43 539.69 2273.35 30.54 2014-11-24 06:42:48.000 328 33506.52 539.64 2273.35 30.54 2014-11-24 06:42:49.000 328 33506.39 539.63 2273.46 30.54 2014-11-24 06:42:50.000 328 33506.45 539.62 2273.30 30.54 2014-11-24 06:42:51.000 328 33506.49 539.60 2273.41 30.54 2014-11-24 06:42:52.000 328 33506.42 539.60 2273.46 30.54 2014-11-24 06:42:53.000 328 33506.46 539.61 2273.44 30.54 2014-11-24 06:42:54.000 328 33506.44 539.51 2273.41 30.54 2014-11-24 06:42:55.000 328 33506.42 539.48 2273.34 30.54 2014-11-24 06:42:56.000 328 33506.50 539.54 2273.37 30.54 2014-11-24 06:42:57.000 328 33506.49 539.52 2273.36 30.54 2014-11-24 06:42:58.000 328 33506.51 539.48 2273.45 30.54 2014-11-24 06:42:59.000 328 33506.60 539.50 2273.34 30.54 2014-11-24 06:43:00.000 328 33506.52 539.42 2273.37 30.54 2014-11-24 06:43:01.000 328 33506.44 539.44 2273.32 30.54 2014-11-24 06:43:02.000 328 33506.53 539.44 2273.39 30.54 2014-11-24 06:43:03.000 328 33506.55 539.41 2273.38 30.54 2014-11-24 06:43:04.000 328 33506.53 539.38 2273.38 30.54 2014-11-24 06:43:05.000 328 33506.52 539.41 2273.36 30.54 2014-11-24 06:43:06.000 328 33506.55 539.46 2273.47 30.54 2014-11-24 06:43:07.000 328 33506.54 539.43 2273.36 30.54 2014-11-24 06:43:08.000 328 33506.45 539.45 2273.35 30.54 2014-11-24 06:43:09.000 328 33506.60 539.45 2273.39 30.54 2014-11-24 06:43:10.000 328 33506.51 539.47 2273.32 30.54 2014-11-24 06:43:11.000 328 33506.51 539.58 2273.29 30.54 2014-11-24 06:43:12.000 328 33506.65 539.60 2273.38 30.54 2014-11-24 06:43:13.000 328 33506.55 539.69 2273.30 30.54 2014-11-24 06:43:14.000 328 33506.67 539.70 2273.29 30.54 2014-11-24 06:43:15.000 328 33506.66 539.64 2273.39 30.54 2014-11-24 06:43:16.000 328 33506.58 539.66 2273.41 30.54 2014-11-24 06:43:17.000 328 33506.66 539.65 2273.28 30.54 2014-11-24 06:43:18.000 328 33506.61 539.60 2273.33 30.54 2014-11-24 06:43:19.000 328 33506.56 539.62 2273.41 30.54 2014-11-24 06:43:20.000 328 33506.61 539.47 2273.30 30.54 2014-11-24 06:43:21.000 328 33506.72 539.50 2273.35 30.54 2014-11-24 06:43:22.000 328 33506.68 539.43 2273.34 30.54 2014-11-24 06:43:23.000 328 33506.68 539.45 2273.23 30.54 2014-11-24 06:43:24.000 328 33506.70 539.46 2273.37 30.54 2014-11-24 06:43:24.000 328 33506.69 539.45 2273.29 30.54 2014-11-24 06:43:26.000 328 33506.67 539.40 2273.26 30.54 2014-11-24 06:43:27.000 328 33506.79 539.42 2273.29 30.54 2014-11-24 06:43:28.000 328 33506.68 539.39 2273.29 30.54 2014-11-24 06:43:29.000 328 33506.70 539.31 2273.29 30.54 2014-11-24 06:43:30.000 328 33506.74 539.33 2273.32 30.54 2014-11-24 06:43:31.000 328 33506.76 539.35 2273.37 30.54 2014-11-24 06:43:32.000 328 33506.68 539.30 2273.33 30.54 2014-11-24 06:43:33.000 328 33506.82 539.20 2273.30 30.54 2014-11-24 06:43:34.000 328 33506.68 539.19 2273.29 30.54 2014-11-24 06:43:35.000 328 33506.71 539.25 2273.23 30.54 2014-11-24 06:43:36.000 328 33506.67 539.24 2273.26 30.54 2014-11-24 06:43:37.000 328 33506.72 539.26 2273.23 30.54 2014-11-24 06:43:37.000 328 33506.86 539.25 2273.30 30.54 2014-11-24 06:43:39.000 328 33506.80 539.26 2273.32 30.54 2014-11-24 06:43:40.000 328 33506.77 539.26 2273.35 30.54 2014-11-24 06:43:41.000 328 33506.78 539.24 2273.27 30.54 2014-11-24 06:43:42.000 328 33506.73 539.23 2273.28 30.54 2014-11-24 06:43:43.000 328 33506.73 539.23 2273.28 30.54 2014-11-24 06:43:44.000 328 33506.77 539.25 2273.32 30.54 2014-11-24 06:43:45.000 328 33506.85 539.24 2273.34 30.54 2014-11-24 06:43:46.000 328 33506.82 539.21 2273.30 30.54 2014-11-24 06:43:47.000 328 33506.71 539.23 2273.22 30.54 2014-11-24 06:43:48.000 328 33506.74 539.28 2273.30 30.54 2014-11-24 06:43:49.000 328 33506.76 539.31 2273.27 30.54 2014-11-24 06:43:50.000 328 33506.75 539.43 2273.25 30.54 2014-11-24 06:43:51.000 328 33506.71 539.52 2273.29 30.54 2014-11-24 06:43:52.000 328 33506.76 539.53 2273.24 30.54 2014-11-24 06:43:53.000 328 33506.82 539.57 2273.27 30.54 2014-11-24 06:43:54.000 328 33506.82 539.49 2273.19 30.54 2014-11-24 06:43:55.000 328 33506.88 539.48 2273.29 30.54 2014-11-24 06:43:56.000 328 33506.83 539.51 2273.18 30.54 2014-11-24 06:43:57.000 328 33506.88 539.58 2273.30 30.54 2014-11-24 06:43:58.000 328 33506.84 539.55 2273.27 30.54 2014-11-24 06:43:59.000 328 33506.76 539.65 2273.22 30.54 2014-11-24 06:44:00.000 328 33506.86 539.73 2273.26 30.54 2014-11-24 06:44:01.000 328 33506.79 539.78 2273.14 30.54 2014-11-24 06:44:02.000 328 33506.85 539.78 2273.33 30.54 2014-11-24 06:44:03.000 328 33506.76 539.83 2273.27 30.54 2014-11-24 06:44:04.000 328 33506.86 539.79 2273.27 30.54 2014-11-24 06:44:05.000 328 33506.79 539.71 2273.27 30.54 2014-11-24 06:44:06.000 328 33506.79 539.70 2273.23 30.54 2014-11-24 06:44:07.000 328 33506.77 539.70 2273.29 30.54 2014-11-24 06:44:08.000 328 33506.90 539.67 2273.23 30.54 2014-11-24 06:44:09.000 328 33506.82 539.60 2273.19 30.54 2014-11-24 06:44:10.000 328 33506.86 539.57 2273.17 30.54 2014-11-24 06:44:11.000 328 33506.91 539.54 2273.22 30.54 2014-11-24 06:44:12.000 328 33506.88 539.50 2273.21 30.54 2014-11-24 06:44:13.000 328 33506.84 539.52 2273.23 30.54 2014-11-24 06:44:14.000 328 33506.77 539.51 2273.23 30.54 2014-11-24 06:44:15.000 328 33506.83 539.50 2273.14 30.54 2014-11-24 06:44:16.000 328 33506.76 539.47 2273.19 30.54 2014-11-24 06:44:17.000 328 33506.87 539.45 2273.26 30.54 2014-11-24 06:44:18.000 328 33506.84 539.40 2273.23 30.54 2014-11-24 06:44:18.000 328 33506.91 539.46 2273.23 30.54 2014-11-24 06:44:20.000 328 33506.75 539.39 2273.19 30.54 2014-11-24 06:44:21.000 328 33506.90 539.39 2273.26 30.54 2014-11-24 06:44:22.000 328 33506.86 539.38 2273.35 30.54 2014-11-24 06:44:23.000 328 33506.87 539.38 2273.26 30.54 2014-11-24 06:44:24.000 328 33506.86 539.40 2273.33 30.54 2014-11-24 06:44:25.000 328 33507.00 539.38 2273.31 30.54 2014-11-24 06:44:26.000 328 33506.82 539.40 2273.26 30.54 2014-11-24 06:44:27.000 328 33506.91 539.36 2273.28 30.54 2014-11-24 06:44:28.000 328 33506.88 539.37 2273.20 30.54 2014-11-24 06:44:29.000 328 33506.91 539.28 2273.26 30.54 2014-11-24 06:44:30.000 328 33506.88 539.36 2273.32 30.54 2014-11-24 06:44:31.000 328 33506.83 539.35 2273.29 30.54 2014-11-24 06:44:31.000 328 33506.83 539.28 2273.19 30.54 2014-11-24 06:44:33.000 328 33506.96 539.35 2273.24 30.54 2014-11-24 06:44:34.000 328 33506.88 539.35 2273.24 30.54 2014-11-24 06:44:35.000 328 33506.93 539.30 2273.30 30.54 2014-11-24 06:44:36.000 328 33506.93 539.30 2273.25 30.54 2014-11-24 06:44:37.000 328 33506.98 539.26 2273.25 30.54 2014-11-24 06:44:38.000 328 33507.04 539.25 2273.22 30.54 2014-11-24 06:44:39.000 328 33507.00 539.32 2273.28 30.54 2014-11-24 06:44:40.000 328 33506.89 539.28 2273.18 30.54 2014-11-24 06:44:41.000 328 33506.92 539.27 2273.25 30.54 2014-11-24 06:44:42.000 328 33507.01 539.27 2273.24 30.54 2014-11-24 06:44:43.000 328 33507.05 539.30 2273.33 30.54 2014-11-24 06:44:44.000 328 33507.00 539.33 2273.23 30.54 2014-11-24 06:44:45.000 328 33507.11 539.32 2273.26 30.54 2014-11-24 06:44:46.000 328 33507.10 539.33 2273.20 30.54 2014-11-24 06:44:47.000 328 33507.15 539.32 2273.30 30.54 2014-11-24 06:44:48.000 328 33507.07 539.26 2273.22 30.54 2014-11-24 06:44:49.000 328 33506.99 539.28 2273.32 30.54 2014-11-24 06:44:50.000 328 33507.07 539.29 2273.23 30.54 2014-11-24 06:44:51.000 328 33507.09 539.30 2273.23 30.54 2014-11-24 06:44:52.000 328 33507.06 539.30 2273.20 30.54 2014-11-24 06:44:53.000 328 33507.15 539.36 2273.17 30.54 2014-11-24 06:44:54.000 328 33507.14 539.31 2273.23 30.54 2014-11-24 06:44:55.000 328 33507.15 539.35 2273.23 30.54 2014-11-24 06:44:56.000 328 33507.14 539.41 2273.10 30.54 2014-11-24 06:44:57.000 328 33507.13 539.44 2273.18 30.54 2014-11-24 06:44:58.000 328 33507.19 539.47 2273.11 30.54 2014-11-24 06:44:59.000 328 33507.20 539.49 2273.16 30.54 2014-11-24 06:45:00.000 328 33507.21 539.56 2273.13 30.54 2014-11-24 06:45:01.000 328 33507.28 539.52 2273.10 30.54 2014-11-24 06:45:02.000 328 33507.12 539.52 2273.17 30.54 2014-11-24 06:45:03.000 328 33507.15 539.56 2273.23 30.54 2014-11-24 06:45:04.000 328 33507.23 539.59 2273.14 30.54 2014-11-24 06:45:05.000 328 33507.18 539.59 2273.12 30.54 2014-11-24 06:45:06.000 328 33507.25 539.62 2273.16 30.54 2014-11-24 06:45:07.000 328 33507.35 539.60 2273.09 30.54 2014-11-24 06:45:08.000 328 33507.17 539.66 2273.18 30.54 2014-11-24 06:45:09.000 328 33507.26 539.64 2273.09 30.54 2014-11-24 06:45:10.000 328 33507.18 539.67 2273.08 30.54 2014-11-24 06:45:11.000 328 33507.21 539.62 2273.13 30.54 2014-11-24 06:45:12.000 328 33507.16 539.62 2273.13 30.54 2014-11-24 06:45:12.000 328 33507.20 539.60 2273.18 30.54 2014-11-24 06:45:14.000 328 33507.19 539.56 2273.05 30.54 2014-11-24 06:45:15.000 328 33507.29 539.44 2273.09 30.54 2014-11-24 06:45:16.000 328 33507.23 539.45 2273.06 30.54 2014-11-24 06:45:17.000 328 33507.29 539.46 2273.05 30.54 2014-11-24 06:45:18.000 328 33507.31 539.45 2273.07 30.54 2014-11-24 06:45:19.000 328 33507.31 539.47 2273.16 30.54 2014-11-24 06:45:20.000 328 33507.29 539.36 2273.06 30.54 2014-11-24 06:45:21.000 328 33507.41 539.28 2273.15 30.54 2014-11-24 06:45:22.000 328 33507.40 539.25 2273.14 30.54 2014-11-24 06:45:23.000 328 33507.28 539.22 2273.08 30.54 2014-11-24 06:45:24.000 328 33507.34 539.23 2273.10 30.54 2014-11-24 06:45:25.000 328 33507.45 539.20 2273.12 30.54 2014-11-24 06:45:25.000 328 33507.33 539.18 2272.99 30.54 2014-11-24 06:45:27.000 328 33507.35 539.20 2273.08 30.54 2014-11-24 06:45:28.000 328 33507.33 539.16 2273.11 30.54 2014-11-24 06:45:29.000 328 33507.38 539.11 2273.15 30.54 2014-11-24 06:45:30.000 328 33507.37 539.12 2273.09 30.54 2014-11-24 06:45:31.000 328 33507.40 539.10 2273.12 30.54 2014-11-24 06:45:32.000 328 33507.41 539.08 2273.06 30.54 2014-11-24 06:45:33.000 328 33507.33 539.05 2273.08 30.54 2014-11-24 06:45:34.000 328 33507.44 539.05 2273.07 30.53 2014-11-24 06:45:35.000 328 33507.47 539.11 2273.04 30.53 2014-11-24 06:45:36.000 328 33507.49 539.02 2273.07 30.54 2014-11-24 06:45:37.000 328 33507.55 539.04 2273.11 30.53 2014-11-24 06:45:38.000 328 33507.41 539.05 2273.18 30.53 2014-11-24 06:45:39.000 328 33507.44 539.05 2273.05 30.53 2014-11-24 06:45:40.000 328 33507.38 539.05 2273.10 30.53 2014-11-24 06:45:41.000 328 33507.48 539.06 2273.11 30.54 2014-11-24 06:45:42.000 328 33507.57 539.06 2273.07 30.53 2014-11-24 06:45:43.000 328 33507.41 539.07 2273.01 30.53 2014-11-24 06:45:44.000 328 33507.53 538.99 2273.03 30.54 2014-11-24 06:45:45.000 328 33507.57 539.02 2273.03 30.53 2014-11-24 06:45:46.000 328 33507.49 538.99 2272.98 30.53 2014-11-24 06:45:47.000 328 33507.56 539.07 2273.07 30.53 2014-11-24 06:45:48.000 328 33507.51 539.04 2273.05 30.53 2014-11-24 06:45:49.000 328 33507.47 539.04 2273.03 30.53 2014-11-24 06:45:50.000 328 33507.47 539.04 2273.06 30.53 2014-11-24 06:45:51.000 328 33507.54 539.12 2273.05 30.53 2014-11-24 06:45:52.000 328 33507.46 539.11 2273.04 30.53 2014-11-24 06:45:53.000 328 33507.48 539.13 2273.01 30.53 2014-11-24 06:45:54.000 328 33507.51 539.14 2273.01 30.53 2014-11-24 06:45:55.000 328 33507.60 539.14 2272.97 30.53 2014-11-24 06:45:56.000 328 33507.53 539.16 2273.03 30.53 2014-11-24 06:45:57.000 328 33507.50 539.14 2273.05 30.53 2014-11-24 06:45:58.000 328 33507.59 539.11 2272.99 30.53 2014-11-24 06:45:59.000 328 33507.55 539.19 2272.95 30.53 2014-11-24 06:46:00.000 328 33507.55 539.19 2273.02 30.53 2014-11-24 06:46:01.000 328 33507.62 539.23 2273.04 30.53 2014-11-24 06:46:02.000 328 33507.62 539.33 2272.91 30.53 2014-11-24 06:46:03.000 328 33507.57 539.29 2273.04 30.53 2014-11-24 06:46:04.000 328 33507.57 539.30 2273.06 30.53 2014-11-24 06:46:05.000 328 33507.60 539.27 2273.07 30.53 2014-11-24 06:46:06.000 328 33507.59 539.22 2273.07 30.53 2014-11-24 06:46:06.000 328 33507.61 539.23 2273.09 30.53 2014-11-24 06:46:08.000 328 33507.50 539.25 2273.01 30.53 2014-11-24 06:46:09.000 328 33507.67 539.18 2273.03 30.53 2014-11-24 06:46:10.000 328 33507.60 539.13 2272.92 30.53 2014-11-24 06:46:11.000 328 33507.55 539.10 2272.99 30.53 2014-11-24 06:46:12.000 328 33507.61 539.15 2272.96 30.53 2014-11-24 06:46:13.000 328 33507.61 539.13 2273.03 30.53 2014-11-24 06:46:14.000 328 33507.65 539.11 2272.97 30.53 2014-11-24 06:46:15.000 328 33507.69 539.12 2272.99 30.53 2014-11-24 06:46:16.000 328 33507.69 539.09 2272.98 30.53 2014-11-24 06:46:17.000 328 33507.63 539.10 2273.01 30.53 2014-11-24 06:46:18.000 328 33507.72 539.03 2273.03 30.53 2014-11-24 06:46:19.000 328 33507.71 539.01 2272.95 30.53 2014-11-24 06:46:19.000 328 33507.80 538.97 2272.95 30.53 2014-11-24 06:46:21.000 328 33507.75 538.98 2272.98 30.53 2014-11-24 06:46:22.000 328 33507.66 538.94 2272.99 30.53 2014-11-24 06:46:23.000 328 33507.76 538.94 2273.00 30.53 2014-11-24 06:46:24.000 328 33507.78 538.90 2272.92 30.53 2014-11-24 06:46:25.000 328 33507.68 538.88 2273.03 30.53 2014-11-24 06:46:26.000 328 33507.90 538.85 2273.02 30.53 2014-11-24 06:46:27.000 328 33507.76 538.80 2273.11 30.53 2014-11-24 06:46:28.000 328 33507.86 538.78 2273.04 30.53 2014-11-24 06:46:29.000 328 33507.84 538.77 2272.99 30.53 2014-11-24 06:46:30.000 328 33507.73 538.82 2272.99 30.53 2014-11-24 06:46:31.000 328 33507.79 538.79 2273.01 30.53 2014-11-24 06:46:32.000 328 33507.86 538.80 2272.95 30.53 2014-11-24 06:46:33.000 328 33507.90 538.82 2272.87 30.53 2014-11-24 06:46:34.000 328 33507.82 538.81 2272.85 30.53 2014-11-24 06:46:35.000 328 33507.92 538.90 2272.97 30.53 2014-11-24 06:46:36.000 328 33507.92 538.92 2272.95 30.53 2014-11-24 06:46:37.000 328 33507.88 538.95 2272.96 30.53 2014-11-24 06:46:38.000 328 33507.92 538.95 2272.93 30.53 2014-11-24 06:46:39.000 328 33507.98 539.01 2272.95 30.53 2014-11-24 06:46:40.000 328 33507.94 538.98 2272.94 30.53 2014-11-24 06:46:41.000 328 33508.04 538.92 2272.88 30.53 2014-11-24 06:46:42.000 328 33507.94 538.96 2272.83 30.53 2014-11-24 06:46:43.000 328 33507.95 538.91 2272.93 30.53 2014-11-24 06:46:44.000 328 33508.01 538.94 2272.92 30.53 2014-11-24 06:46:45.000 328 33508.01 538.98 2272.87 30.53 2014-11-24 06:46:46.000 328 33508.01 538.96 2272.89 30.53 2014-11-24 06:46:47.000 328 33508.03 538.96 2272.85 30.53 2014-11-24 06:46:48.000 328 33508.04 538.99 2272.91 30.53 2014-11-24 06:46:49.000 328 33508.03 538.90 2272.89 30.53 2014-11-24 06:46:50.000 328 33508.10 538.91 2272.79 30.53 2014-11-24 06:46:51.000 328 33507.95 538.89 2272.88 30.53 2014-11-24 06:46:52.000 328 33508.00 538.89 2272.86 30.53 2014-11-24 06:46:53.000 328 33508.02 538.85 2272.83 30.53 2014-11-24 06:46:54.000 328 33508.11 538.88 2272.85 30.53 2014-11-24 06:46:55.000 328 33508.06 538.93 2272.82 30.53 2014-11-24 06:46:56.000 328 33508.09 538.94 2272.88 30.53 2014-11-24 06:46:57.000 328 33508.13 538.95 2272.80 30.53 2014-11-24 06:46:58.000 328 33508.00 539.01 2272.82 30.53 2014-11-24 06:46:59.000 328 33508.09 539.03 2272.76 30.53 2014-11-24 06:47:00.000 328 33508.05 539.10 2272.83 30.53 2014-11-24 06:47:00.000 328 33508.08 539.05 2272.93 30.53 2014-11-24 06:47:02.000 328 33508.10 539.12 2272.80 30.53 2014-11-24 06:47:03.000 328 33508.04 539.13 2272.88 30.53 2014-11-24 06:47:04.000 328 33508.06 539.12 2272.82 30.53 2014-11-24 06:47:05.000 328 33508.07 539.12 2272.82 30.53 2014-11-24 06:47:06.000 328 33508.12 539.13 2272.77 30.53 2014-11-24 06:47:07.000 328 33508.16 539.13 2272.83 30.53 2014-11-24 06:47:08.000 328 33508.13 539.13 2272.85 30.53 2014-11-24 06:47:09.000 328 33508.13 539.14 2272.85 30.53 2014-11-24 06:47:10.000 328 33508.11 539.16 2272.84 30.53 2014-11-24 06:47:11.000 328 33508.19 539.19 2272.85 30.53 2014-11-24 06:47:12.000 328 33508.22 539.16 2272.72 30.53 2014-11-24 06:47:13.000 328 33508.15 539.23 2272.87 30.53 2014-11-24 06:47:13.000 328 33508.21 539.21 2272.84 30.53 2014-11-24 06:47:15.000 328 33508.21 539.31 2272.85 30.53 2014-11-24 06:47:16.000 328 33508.16 539.29 2272.76 30.53 2014-11-24 06:47:17.000 328 33508.18 539.32 2272.83 30.53 2014-11-24 06:47:18.000 328 33508.19 539.33 2272.78 30.53 2014-11-24 06:47:19.000 328 33508.20 539.32 2272.76 30.53 2014-11-24 06:47:20.000 328 33508.21 539.32 2272.79 30.53 2014-11-24 06:47:21.000 328 33508.24 539.24 2272.83 30.53 2014-11-24 06:47:22.000 328 33508.19 539.18 2272.83 30.53 2014-11-24 06:47:23.000 328 33508.28 539.21 2272.77 30.53 2014-11-24 06:47:24.000 328 33508.27 539.34 2272.79 30.53 2014-11-24 06:47:25.000 328 33508.30 539.34 2272.83 30.53 2014-11-24 06:47:26.000 328 33508.30 539.37 2272.76 30.53 2014-11-24 06:47:27.000 328 33508.23 539.44 2272.69 30.53 2014-11-24 06:47:28.000 328 33508.29 539.45 2272.72 30.53 2014-11-24 06:47:29.000 328 33508.31 539.50 2272.77 30.53 2014-11-24 06:47:30.000 328 33508.33 539.52 2272.72 30.53 2014-11-24 06:47:31.000 328 33508.25 539.54 2272.66 30.53 2014-11-24 06:47:32.000 328 33508.25 539.50 2272.72 30.53 2014-11-24 06:47:33.000 328 33508.39 539.56 2272.73 30.53 2014-11-24 06:47:34.000 328 33508.35 539.51 2272.71 30.53 2014-11-24 06:47:35.000 328 33508.32 539.50 2272.72 30.53 2014-11-24 06:47:36.000 328 33508.39 539.49 2272.67 30.53 2014-11-24 06:47:37.000 328 33508.42 539.50 2272.73 30.53 2014-11-24 06:47:38.000 328 33508.31 539.47 2272.67 30.53 2014-11-24 06:47:39.000 328 33508.34 539.44 2272.64 30.53 2014-11-24 06:47:40.000 328 33508.31 539.45 2272.71 30.53 2014-11-24 06:47:41.000 328 33508.40 539.44 2272.65 30.53 2014-11-24 06:47:42.000 328 33508.37 539.32 2272.67 30.53 2014-11-24 06:47:43.000 328 33508.37 539.33 2272.59 30.53 2014-11-24 06:47:44.000 328 33508.37 539.25 2272.68 30.53 2014-11-24 06:47:45.000 328 33508.40 539.27 2272.77 30.53 2014-11-24 06:47:46.000 328 33508.40 539.21 2272.66 30.53 2014-11-24 06:47:47.000 328 33508.49 539.11 2272.67 30.53 2014-11-24 06:47:48.000 328 33508.39 539.09 2272.60 30.53 2014-11-24 06:47:49.000 328 33508.46 539.09 2272.66 30.53 2014-11-24 06:47:50.000 328 33508.40 539.07 2272.68 30.53 2014-11-24 06:47:51.000 328 33508.48 539.03 2272.61 30.53 2014-11-24 06:47:52.000 328 33508.48 538.99 2272.55 30.53 2014-11-24 06:47:53.000 328 33508.49 538.99 2272.74 30.53 2014-11-24 06:47:54.000 328 33508.56 538.97 2272.65 30.53 2014-11-24 06:47:54.000 328 33508.52 539.00 2272.58 30.53 2014-11-24 06:47:56.000 328 33508.44 539.06 2272.66 30.53 2014-11-24 06:47:57.000 328 33508.54 538.99 2272.64 30.53 2014-11-24 06:47:58.000 328 33508.51 538.96 2272.64 30.53 2014-11-24 06:47:59.000 328 33508.56 539.01 2272.63 30.53 2014-11-24 06:48:00.000 328 33508.62 538.90 2272.58 30.53 2014-11-24 06:48:01.000 328 33508.54 538.92 2272.61 30.53 2014-11-24 06:48:02.000 328 33508.57 538.89 2272.67 30.53 2014-11-24 06:48:03.000 328 33508.54 538.88 2272.50 30.53 2014-11-24 06:48:04.000 328 33508.54 538.84 2272.48 30.53 2014-11-24 06:48:05.000 328 33508.57 538.74 2272.53 30.53 2014-11-24 06:48:06.000 328 33508.52 538.70 2272.57 30.53 2014-11-24 06:48:07.000 328 33508.45 538.70 2272.59 30.53 2014-11-24 06:48:07.000 328 33508.61 538.59 2272.62 30.53 2014-11-24 06:48:09.000 328 33508.57 538.61 2272.58 30.53 2014-11-24 06:48:10.000 328 33508.57 538.57 2272.54 30.53 2014-11-24 06:48:11.000 328 33508.66 538.56 2272.57 30.53 2014-11-24 06:48:12.000 328 33508.62 538.52 2272.55 30.53 2014-11-24 06:48:13.000 328 33508.62 538.45 2272.61 30.53 2014-11-24 06:48:14.000 328 33508.63 538.41 2272.56 30.53 2014-11-24 06:48:15.000 328 33508.65 538.40 2272.64 30.53 2014-11-24 06:48:16.000 328 33508.65 538.40 2272.60 30.53 2014-11-24 06:48:17.000 328 33508.65 538.33 2272.64 30.53 2014-11-24 06:48:18.000 328 33508.63 538.27 2272.52 30.53 2014-11-24 06:48:19.000 328 33508.57 538.29 2272.64 30.53 2014-11-24 06:48:20.000 328 33508.60 538.24 2272.63 30.53 2014-11-24 06:48:21.000 328 33508.67 538.25 2272.53 30.53 2014-11-24 06:48:22.000 328 33508.60 538.25 2272.54 30.53 2014-11-24 06:48:23.000 328 33508.67 538.17 2272.74 30.53 2014-11-24 06:48:24.000 328 33508.67 538.19 2272.64 30.53 2014-11-24 06:48:25.000 328 33508.76 538.20 2272.50 30.53 2014-11-24 06:48:26.000 328 33508.57 538.17 2272.52 30.53 2014-11-24 06:48:27.000 328 33508.74 538.20 2272.60 30.53 2014-11-24 06:48:28.000 328 33508.59 538.20 2272.65 30.53 2014-11-24 06:48:29.000 328 33508.78 538.22 2272.54 30.53 2014-11-24 06:48:30.000 328 33508.67 538.25 2272.54 30.53 2014-11-24 06:48:31.000 328 33508.68 538.23 2272.57 30.53 2014-11-24 06:48:32.000 328 33508.55 538.40 2272.56 30.53 2014-11-24 06:48:33.000 328 33508.72 538.38 2272.67 30.53 2014-11-24 06:48:34.000 328 33508.72 538.40 2272.58 30.53 2014-11-24 06:48:35.000 328 33508.76 538.37 2272.63 30.53 2014-11-24 06:48:36.000 328 33508.82 538.33 2272.51 30.53 2014-11-24 06:48:37.000 328 33508.70 538.29 2272.49 30.53 2014-11-24 06:48:38.000 328 33508.76 538.25 2272.48 30.53 2014-11-24 06:48:39.000 328 33508.78 538.27 2272.57 30.53 2014-11-24 06:48:40.000 328 33508.75 538.25 2272.47 30.53 2014-11-24 06:48:41.000 328 33508.80 538.25 2272.55 30.53 2014-11-24 06:48:42.000 328 33508.79 538.21 2272.60 30.53 2014-11-24 06:48:43.000 328 33508.78 538.23 2272.54 30.53 2014-11-24 06:48:44.000 328 33508.81 538.20 2272.54 30.53 2014-11-24 06:48:45.000 328 33508.89 538.21 2272.49 30.53 2014-11-24 06:48:46.000 328 33508.75 538.22 2272.48 30.53 2014-11-24 06:48:47.000 328 33508.76 538.29 2272.52 30.53 2014-11-24 06:48:48.000 328 33508.84 538.36 2272.52 30.53 2014-11-24 06:48:48.000 328 33508.77 538.35 2272.54 30.53 2014-11-24 06:48:50.000 328 33508.83 538.27 2272.43 30.53 2014-11-24 06:48:51.000 328 33508.88 538.27 2272.49 30.53 2014-11-24 06:48:52.000 328 33508.80 538.29 2272.45 30.53 2014-11-24 06:48:53.000 328 33508.84 538.33 2272.56 30.53 2014-11-24 06:48:54.000 328 33508.78 538.26 2272.53 30.53 2014-11-24 06:48:55.000 328 33508.85 538.24 2272.54 30.53 2014-11-24 06:48:56.000 328 33508.81 538.28 2272.51 30.53 2014-11-24 06:48:57.000 328 33508.91 538.37 2272.52 30.53 2014-11-24 06:48:58.000 328 33508.85 538.36 2272.48 30.53 2014-11-24 06:48:59.000 328 33508.87 538.37 2272.49 30.53 2014-11-24 06:49:00.000 328 33508.98 538.34 2272.47 30.53 2014-11-24 06:49:01.000 328 33508.90 538.31 2272.49 30.53 2014-11-24 06:49:01.000 328 33508.88 538.24 2272.46 30.53 2014-11-24 06:49:03.000 328 33508.88 538.23 2272.42 30.53 2014-11-24 06:49:04.000 328 33508.84 538.18 2272.48 30.53 2014-11-24 06:49:05.000 328 33508.95 538.13 2272.46 30.53 2014-11-24 06:49:06.000 328 33508.97 538.01 2272.49 30.53 2014-11-24 06:49:07.000 328 33508.90 537.91 2272.49 30.53 2014-11-24 06:49:08.000 328 33508.84 537.85 2272.57 30.53 2014-11-24 06:49:09.000 328 33508.97 537.77 2272.47 30.53 2014-11-24 06:49:10.000 328 33509.01 537.69 2272.48 30.53 2014-11-24 06:49:11.000 328 33508.93 537.67 2272.49 30.53 2014-11-24 06:49:12.000 328 33508.91 537.67 2272.49 30.53 2014-11-24 06:49:13.000 328 33508.96 537.58 2272.48 30.53 2014-11-24 06:49:14.000 328 33508.95 537.56 2272.52 30.53 2014-11-24 06:49:15.000 328 33508.98 537.50 2272.45 30.53 2014-11-24 06:49:16.000 328 33509.02 537.48 2272.41 30.53 2014-11-24 06:49:17.000 328 33509.03 537.49 2272.56 30.53 2014-11-24 06:49:18.000 328 33509.01 537.49 2272.49 30.53 2014-11-24 06:49:19.000 328 33509.05 537.49 2272.49 30.53 2014-11-24 06:49:20.000 328 33508.99 537.46 2272.55 30.53 2014-11-24 06:49:21.000 328 33508.99 537.48 2272.47 30.53 2014-11-24 06:49:22.000 328 33508.97 537.44 2272.45 30.53 2014-11-24 06:49:23.000 328 33509.09 537.49 2272.45 30.53 2014-11-24 06:49:24.000 328 33509.12 537.43 2272.49 30.53 2014-11-24 06:49:25.000 328 33509.13 537.44 2272.52 30.53 2014-11-24 06:49:26.000 328 33509.11 537.46 2272.42 30.53 2014-11-24 06:49:27.000 328 33509.09 537.45 2272.48 30.53 2014-11-24 06:49:28.000 328 33509.03 537.39 2272.45 30.53 2014-11-24 06:49:29.000 328 33509.10 537.40 2272.45 30.53 2014-11-24 06:49:30.000 328 33508.99 537.33 2272.49 30.53 2014-11-24 06:49:31.000 328 33509.11 537.31 2272.51 30.53 2014-11-24 06:49:32.000 328 33508.96 537.23 2272.53 30.53 2014-11-24 06:49:33.000 328 33509.07 537.23 2272.43 30.53 2014-11-24 06:49:34.000 328 33509.07 537.19 2272.53 30.53 2014-11-24 06:49:35.000 328 33509.06 537.17 2272.41 30.53 2014-11-24 06:49:36.000 328 33509.15 537.16 2272.48 30.53 2014-11-24 06:49:37.000 328 33509.18 537.12 2272.39 30.53 2014-11-24 06:49:38.000 328 33509.10 537.03 2272.52 30.53 2014-11-24 06:49:39.000 328 33509.04 537.06 2272.42 30.53 2014-11-24 06:49:40.000 328 33509.15 537.04 2272.44 30.53 2014-11-24 06:49:41.000 328 33509.07 537.05 2272.48 30.53 2014-11-24 06:49:42.000 328 33509.11 536.97 2272.32 30.53 2014-11-24 06:49:42.000 328 33509.09 536.99 2272.44 30.53 2014-11-24 06:49:44.000 328 33509.08 536.97 2272.47 30.53 2014-11-24 06:49:45.000 328 33509.11 536.99 2272.45 30.53 2014-11-24 06:49:46.000 328 33509.11 536.95 2272.45 30.53 2014-11-24 06:49:47.000 328 33509.14 536.97 2272.41 30.53 2014-11-24 06:49:48.000 328 33509.18 536.92 2272.46 30.53 2014-11-24 06:49:49.000 328 33509.08 536.97 2272.39 30.53 2014-11-24 06:49:50.000 328 33509.15 536.95 2272.42 30.53 2014-11-24 06:49:51.000 328 33509.08 536.92 2272.34 30.53 2014-11-24 06:49:52.000 328 33509.06 536.92 2272.36 30.53 2014-11-24 06:49:53.000 328 33509.16 536.95 2272.38 30.53 2014-11-24 06:49:54.000 328 33509.18 536.95 2272.55 30.53 2014-11-24 06:49:55.000 328 33509.11 536.92 2272.51 30.53 2014-11-24 06:49:55.000 328 33509.17 536.92 2272.44 30.53 2014-11-24 06:49:57.000 328 33509.16 537.19 2272.46 30.53 2014-11-24 06:49:58.000 328 33509.13 537.25 2272.48 30.53 2014-11-24 06:49:59.000 328 33509.19 537.39 2272.42 30.53 2014-11-24 06:50:00.000 328 33509.24 537.59 2272.38 30.53 2014-11-24 06:50:01.000 328 33509.21 537.66 2272.36 30.53 2014-11-24 06:50:02.000 328 33509.22 537.78 2272.38 30.53 2014-11-24 06:50:03.000 328 33509.19 537.93 2272.55 30.53 2014-11-24 06:50:04.000 328 33509.15 537.98 2272.43 30.53 2014-11-24 06:50:05.000 328 33509.17 538.10 2272.46 30.53 2014-11-24 06:50:06.000 328 33509.13 538.14 2272.41 30.53 2014-11-24 06:50:07.000 328 33509.21 538.18 2272.45 30.53 2014-11-24 06:50:08.000 328 33509.12 538.24 2272.41 30.53 2014-11-24 06:50:09.000 328 33509.31 538.23 2272.37 30.53 2014-11-24 06:50:10.000 328 33509.21 538.25 2272.38 30.53 2014-11-24 06:50:11.000 328 33509.25 538.28 2272.34 30.53 2014-11-24 06:50:12.000 328 33509.21 538.32 2272.43 30.53 2014-11-24 06:50:13.000 328 33509.15 538.34 2272.44 30.53 2014-11-24 06:50:14.000 328 33509.14 538.37 2272.43 30.53 2014-11-24 06:50:15.000 328 33509.22 538.47 2272.32 30.53 2014-11-24 06:50:16.000 328 33509.26 538.44 2272.34 30.53 2014-11-24 06:50:17.000 328 33509.26 538.43 2272.45 30.53 2014-11-24 06:50:18.000 328 33509.23 538.46 2272.43 30.53 2014-11-24 06:50:19.000 328 33509.15 538.50 2272.48 30.53 2014-11-24 06:50:20.000 328 33509.20 538.49 2272.42 30.53 2014-11-24 06:50:21.000 328 33509.22 538.53 2272.32 30.53 2014-11-24 06:50:22.000 328 33509.20 538.46 2272.38 30.53 2014-11-24 06:50:23.000 328 33509.28 538.54 2272.41 30.53 2014-11-24 06:50:24.000 328 33509.22 538.51 2272.46 30.53 2014-11-24 06:50:25.000 328 33509.26 538.55 2272.34 30.53 2014-11-24 06:50:26.000 328 33509.31 538.51 2272.41 30.53 2014-11-24 06:50:27.000 328 33509.41 538.53 2272.39 30.53 2014-11-24 06:50:28.000 328 33509.26 538.52 2272.41 30.53 2014-11-24 06:50:29.000 328 33509.27 538.52 2272.40 30.53 2014-11-24 06:50:30.000 328 33509.32 538.54 2272.34 30.53 2014-11-24 06:50:31.000 328 33509.24 538.53 2272.35 30.53 2014-11-24 06:50:32.000 328 33509.34 538.49 2272.37 30.53 2014-11-24 06:50:33.000 328 33509.31 538.53 2272.42 30.53 2014-11-24 06:50:34.000 328 33509.31 538.50 2272.42 30.53 2014-11-24 06:50:35.000 328 33509.26 538.50 2272.36 30.53 2014-11-24 06:50:36.000 328 33509.29 538.49 2272.42 30.53 2014-11-24 06:50:36.000 328 33509.26 538.50 2272.32 30.53 2014-11-24 06:50:38.000 328 33509.31 538.44 2272.37 30.53 2014-11-24 06:50:39.000 328 33509.33 538.45 2272.46 30.53 2014-11-24 06:50:40.000 328 33509.34 538.43 2272.46 30.53 2014-11-24 06:50:41.000 328 33509.20 538.45 2272.38 30.53 2014-11-24 06:50:42.000 328 33509.24 538.43 2272.40 30.53 2014-11-24 06:50:43.000 328 33509.25 538.44 2272.34 30.53 2014-11-24 06:50:44.000 328 33509.25 538.40 2272.41 30.53 2014-11-24 06:50:45.000 328 33509.41 538.47 2272.41 30.53 2014-11-24 06:50:46.000 328 33509.34 538.43 2272.34 30.53 2014-11-24 06:50:47.000 328 33509.34 538.42 2272.40 30.53 2014-11-24 06:50:48.000 328 33509.36 538.41 2272.53 30.53 2014-11-24 06:50:49.000 328 33509.31 538.41 2272.42 30.53 2014-11-24 06:50:49.000 328 33509.44 538.44 2272.39 30.53 2014-11-24 06:50:51.000 328 33509.44 538.37 2272.39 30.53 2014-11-24 06:50:52.000 328 33509.39 538.36 2272.36 30.53 2014-11-24 06:50:53.000 328 33509.33 538.40 2272.38 30.53 2014-11-24 06:50:54.000 328 33509.40 538.36 2272.39 30.53 2014-11-24 06:50:55.000 328 33509.35 538.35 2272.40 30.53 2014-11-24 06:50:56.000 328 33509.40 538.29 2272.43 30.53 2014-11-24 06:50:57.000 328 33509.36 538.36 2272.42 30.53 2014-11-24 06:50:58.000 328 33509.33 538.31 2272.38 30.53 2014-11-24 06:50:59.000 328 33509.39 538.27 2272.38 30.53 2014-11-24 06:51:00.000 328 33509.37 538.21 2272.35 30.53 2014-11-24 06:51:01.000 328 33509.30 538.27 2272.38 30.53 2014-11-24 06:51:02.000 328 33509.43 538.23 2272.39 30.53 2014-11-24 06:51:03.000 328 33509.34 538.22 2272.42 30.53 2014-11-24 06:51:04.000 328 33509.35 538.23 2272.41 30.53 2014-11-24 06:51:05.000 328 33509.41 538.22 2272.34 30.53 2014-11-24 06:51:06.000 328 33509.41 538.25 2272.47 30.53 2014-11-24 06:51:07.000 328 33509.41 538.20 2272.45 30.53 2014-11-24 06:51:08.000 328 33509.33 538.18 2272.47 30.53 2014-11-24 06:51:09.000 328 33509.32 538.19 2272.44 30.53 2014-11-24 06:51:10.000 328 33509.36 538.17 2272.41 30.53 2014-11-24 06:51:11.000 328 33509.40 538.23 2272.39 30.53 2014-11-24 06:51:12.000 328 33509.44 538.18 2272.43 30.53 2014-11-24 06:51:13.000 328 33509.49 538.23 2272.41 30.53 2014-11-24 06:51:14.000 328 33509.44 538.17 2272.39 30.53 2014-11-24 06:51:15.000 328 33509.46 538.21 2272.33 30.53 2014-11-24 06:51:16.000 328 33509.38 538.19 2272.45 30.53 2014-11-24 06:51:17.000 328 33509.41 538.21 2272.44 30.53 2014-11-24 06:51:18.000 328 33509.38 538.16 2272.39 30.53 2014-11-24 06:51:19.000 328 33509.34 538.25 2272.47 30.53 2014-11-24 06:51:20.000 328 33509.31 538.22 2272.41 30.53 2014-11-24 06:51:21.000 328 33509.44 538.27 2272.37 30.53 2014-11-24 06:51:22.000 328 33509.34 538.23 2272.39 30.53 2014-11-24 06:51:23.000 328 33509.40 538.20 2272.41 30.53 2014-11-24 06:51:24.000 328 33509.43 538.15 2272.39 30.53 2014-11-24 06:51:25.000 328 33509.40 538.20 2272.39 30.53 2014-11-24 06:51:26.000 328 33509.38 538.17 2272.32 30.53 2014-11-24 06:51:27.000 328 33509.47 538.17 2272.43 30.53 2014-11-24 06:51:28.000 328 33509.44 538.18 2272.39 30.53 2014-11-24 06:51:29.000 328 33509.37 538.17 2272.51 30.53 2014-11-24 06:51:30.000 328 33509.46 538.17 2272.47 30.53 2014-11-24 06:51:30.000 328 33509.40 538.12 2272.40 30.53 2014-11-24 06:51:32.000 328 33509.43 538.13 2272.39 30.53 2014-11-24 06:51:33.000 328 33509.48 538.13 2272.40 30.53 2014-11-24 06:51:34.000 328 33509.43 538.06 2272.38 30.53 2014-11-24 06:51:35.000 328 33509.44 538.03 2272.40 30.52 2014-11-24 06:51:36.000 328 33509.55 538.00 2272.44 30.52 2014-11-24 06:51:37.000 328 33509.38 537.98 2272.36 30.53 2014-11-24 06:51:38.000 328 33509.43 537.96 2272.38 30.52 2014-11-24 06:51:39.000 328 33509.51 537.97 2272.33 30.53 2014-11-24 06:51:40.000 328 33509.47 537.96 2272.41 30.52 2014-11-24 06:51:41.000 328 33509.51 537.99 2272.42 30.52 2014-11-24 06:51:42.000 328 33509.46 538.00 2272.41 30.53 2014-11-24 06:51:43.000 328 33509.31 537.98 2272.38 30.52 2014-11-24 06:51:43.000 328 33509.55 537.98 2272.34 30.52 2014-11-24 06:51:45.000 328 33509.51 538.00 2272.36 30.52 2014-11-24 06:51:46.000 328 33509.45 538.02 2272.29 30.52 2014-11-24 06:51:47.000 328 33509.50 538.05 2272.45 30.52 2014-11-24 06:51:48.000 328 33509.44 538.11 2272.39 30.52 2014-11-24 06:51:49.000 328 33509.44 538.14 2272.38 30.52 2014-11-24 06:51:50.000 328 33509.50 538.13 2272.43 30.52 2014-11-24 06:51:51.000 328 33509.50 538.11 2272.46 30.52 2014-11-24 06:51:52.000 328 33509.53 538.14 2272.48 30.52 2014-11-24 06:51:53.000 328 33509.52 538.16 2272.36 30.52 2014-11-24 06:51:54.000 328 33509.55 538.15 2272.42 30.52 2014-11-24 06:51:55.000 328 33509.55 538.14 2272.41 30.52 2014-11-24 06:51:56.000 328 33509.57 538.15 2272.36 30.52 2014-11-24 06:51:57.000 328 33509.50 538.17 2272.41 30.52 2014-11-24 06:51:58.000 328 33509.50 538.18 2272.49 30.52 2014-11-24 06:51:59.000 328 33509.51 538.25 2272.41 30.52 2014-11-24 06:52:00.000 328 33509.55 538.28 2272.44 30.52 2014-11-24 06:52:01.000 328 33509.47 538.26 2272.36 30.52 2014-11-24 06:52:02.000 328 33509.52 538.26 2272.48 30.52 2014-11-24 06:52:03.000 328 33509.47 538.30 2272.39 30.52 2014-11-24 06:52:04.000 328 33509.44 538.31 2272.32 30.52 2014-11-24 06:52:05.000 328 33509.50 538.38 2272.41 30.52 2014-11-24 06:52:06.000 328 33509.49 538.40 2272.43 30.52 2014-11-24 06:52:07.000 328 33509.45 538.44 2272.44 30.52 2014-11-24 06:52:08.000 328 33509.56 538.46 2272.42 30.52 2014-11-24 06:52:09.000 328 33509.53 538.41 2272.42 30.52 2014-11-24 06:52:10.000 328 33509.47 538.40 2272.45 30.52 2014-11-24 06:52:11.000 328 33509.58 538.49 2272.34 30.52 2014-11-24 06:52:12.000 328 33509.60 538.56 2272.45 30.52 2014-11-24 06:52:13.000 328 33509.49 538.56 2272.41 30.52 2014-11-24 06:52:14.000 328 33509.54 538.61 2272.45 30.52 2014-11-24 06:52:15.000 328 33509.64 538.65 2272.42 30.52 2014-11-24 06:52:16.000 328 33509.53 538.66 2272.39 30.52 2014-11-24 06:52:17.000 328 33509.53 538.71 2272.39 30.52 2014-11-24 06:52:18.000 328 33509.51 538.76 2272.45 30.52 2014-11-24 06:52:19.000 328 33509.54 538.77 2272.41 30.52 2014-11-24 06:52:20.000 328 33509.43 538.80 2272.39 30.52 2014-11-24 06:52:21.000 328 33509.55 538.79 2272.48 30.52 2014-11-24 06:52:22.000 328 33509.57 538.81 2272.42 30.52 2014-11-24 06:52:23.000 328 33509.56 538.85 2272.39 30.52 2014-11-24 06:52:24.000 328 33509.55 538.87 2272.41 30.52 2014-11-24 06:52:24.000 328 33509.49 538.84 2272.42 30.52 2014-11-24 06:52:26.000 328 33509.56 538.83 2272.44 30.52 2014-11-24 06:52:27.000 328 33509.61 538.81 2272.38 30.52 2014-11-24 06:52:28.000 328 33509.55 538.81 2272.35 30.52 2014-11-24 06:52:29.000 328 33509.58 538.81 2272.36 30.52 2014-11-24 06:52:30.000 328 33509.56 538.80 2272.42 30.52 2014-11-24 06:52:31.000 328 33509.57 538.76 2272.41 30.52 2014-11-24 06:52:32.000 328 33509.56 538.80 2272.42 30.52 2014-11-24 06:52:33.000 328 33509.61 538.72 2272.48 30.52 2014-11-24 06:52:34.000 328 33509.51 538.72 2272.49 30.52 2014-11-24 06:52:35.000 328 33509.53 538.77 2272.47 30.52 2014-11-24 06:52:36.000 328 33509.55 538.73 2272.45 30.52 2014-11-24 06:52:37.000 328 33509.59 538.71 2272.45 30.52 2014-11-24 06:52:37.000 328 33509.62 538.67 2272.46 30.52 2014-11-24 06:52:39.000 328 33509.52 538.69 2272.38 30.52 2014-11-24 06:52:40.000 328 33509.52 538.66 2272.39 30.52 2014-11-24 06:52:41.000 328 33509.72 538.68 2272.47 30.52 2014-11-24 06:52:42.000 328 33509.68 538.70 2272.39 30.52 2014-11-24 06:52:43.000 328 33509.64 538.69 2272.43 30.52 2014-11-24 06:52:44.000 328 33509.70 538.65 2272.47 30.52 2014-11-24 06:52:45.000 328 33509.64 538.63 2272.39 30.52 2014-11-24 06:52:46.000 328 33509.64 538.63 2272.47 30.52 2014-11-24 06:52:47.000 328 33509.59 538.72 2272.49 30.52 2014-11-24 06:52:48.000 328 33509.70 538.70 2272.44 30.52 2014-11-24 06:52:49.000 328 33509.63 538.65 2272.45 30.52 2014-11-24 06:52:50.000 328 33509.62 538.56 2272.39 30.52 2014-11-24 06:52:51.000 328 33509.63 538.40 2272.48 30.52 2014-11-24 06:52:52.000 328 33509.62 538.40 2272.44 30.52 2014-11-24 06:52:53.000 328 33509.72 538.38 2272.45 30.52 2014-11-24 06:52:54.000 328 33509.74 538.45 2272.52 30.52 2014-11-24 06:52:55.000 328 33509.76 538.48 2272.46 30.52 2014-11-24 06:52:56.000 328 33509.71 538.60 2272.48 30.52 2014-11-24 06:52:57.000 328 33509.78 538.72 2272.50 30.52 2014-11-24 06:52:58.000 328 33509.72 538.81 2272.54 30.52 2014-11-24 06:52:59.000 328 33509.77 538.88 2272.41 30.52 2014-11-24 06:53:00.000 328 33509.71 538.87 2272.51 30.52 2014-11-24 06:53:01.000 328 33509.69 538.77 2272.44 30.52 2014-11-24 06:53:02.000 328 33509.78 538.72 2272.47 30.52 2014-11-24 06:53:03.000 328 33509.74 538.73 2272.51 30.52 2014-11-24 06:53:04.000 328 33509.73 538.62 2272.47 30.52 2014-11-24 06:53:05.000 328 33509.78 538.71 2272.48 30.52 2014-11-24 06:53:06.000 328 33509.72 538.64 2272.49 30.52 2014-11-24 06:53:07.000 328 33509.78 538.61 2272.48 30.52 2014-11-24 06:53:08.000 328 33509.80 538.63 2272.46 30.52 2014-11-24 06:53:09.000 328 33509.78 538.69 2272.47 30.52 2014-11-24 06:53:10.000 328 33509.79 538.66 2272.49 30.52 2014-11-24 06:53:11.000 328 33509.76 538.52 2272.47 30.52 2014-11-24 06:53:12.000 328 33509.83 538.46 2272.49 30.52 2014-11-24 06:53:13.000 328 33509.87 538.48 2272.45 30.52 2014-11-24 06:53:14.000 328 33509.69 538.58 2272.40 30.52 2014-11-24 06:53:15.000 328 33509.92 538.72 2272.43 30.52 2014-11-24 06:53:16.000 328 33509.72 538.78 2272.38 30.52 2014-11-24 06:53:17.000 328 33509.83 538.83 2272.40 30.52 2014-11-24 06:53:18.000 328 33509.86 538.86 2272.36 30.52 2014-11-24 06:53:18.000 328 33509.86 538.77 2272.36 30.52 2014-11-24 06:53:20.000 328 33509.81 538.80 2272.32 30.52 2014-11-24 06:53:21.000 328 33509.83 538.84 2272.45 30.52 2014-11-24 06:53:22.000 328 33509.83 538.83 2272.47 30.52 2014-11-24 06:53:23.000 328 33509.83 538.90 2272.39 30.52 2014-11-24 06:53:24.000 328 33509.93 538.94 2272.42 30.52 2014-11-24 06:53:25.000 328 33509.86 538.87 2272.35 30.52 2014-11-24 06:53:26.000 328 33509.85 538.90 2272.30 30.52 2014-11-24 06:53:27.000 328 33509.88 538.92 2272.41 30.52 2014-11-24 06:53:28.000 328 33509.87 538.90 2272.40 30.52 2014-11-24 06:53:29.000 328 33510.00 538.94 2272.31 30.52 2014-11-24 06:53:30.000 328 33509.99 538.93 2272.35 30.52 2014-11-24 06:53:31.000 328 33509.84 538.95 2272.40 30.52 2014-11-24 06:53:31.000 328 33510.01 538.97 2272.52 30.52 2014-11-24 06:53:33.000 328 33509.91 538.98 2272.38 30.52 2014-11-24 06:53:34.000 328 33509.97 539.00 2272.34 30.52 2014-11-24 06:53:35.000 328 33509.89 539.02 2272.36 30.52 2014-11-24 06:53:36.000 328 33509.90 539.03 2272.34 30.52 2014-11-24 06:53:37.000 328 33509.90 539.08 2272.32 30.52 2014-11-24 06:53:38.000 328 33510.03 539.01 2272.38 30.52 2014-11-24 06:53:39.000 328 33509.96 538.98 2272.39 30.52 2014-11-24 06:53:40.000 328 33510.00 538.98 2272.27 30.52 2014-11-24 06:53:41.000 328 33509.99 539.05 2272.38 30.52 2014-11-24 06:53:42.000 328 33510.02 539.08 2272.30 30.52 2014-11-24 06:53:43.000 328 33510.04 539.03 2272.37 30.52 2014-11-24 06:53:44.000 328 33510.12 539.05 2272.30 30.52 2014-11-24 06:53:45.000 328 33510.02 539.03 2272.32 30.52 2014-11-24 06:53:46.000 328 33510.00 539.00 2272.29 30.52 2014-11-24 06:53:47.000 328 33510.03 539.02 2272.34 30.52 2014-11-24 06:53:48.000 328 33510.06 538.99 2272.38 30.52 2014-11-24 06:53:49.000 328 33510.03 539.01 2272.33 30.52 2014-11-24 06:53:50.000 328 33510.16 538.97 2272.36 30.52 2014-11-24 06:53:51.000 328 33510.05 538.98 2272.39 30.52 2014-11-24 06:53:52.000 328 33510.05 538.94 2272.31 30.52 2014-11-24 06:53:53.000 328 33510.05 538.97 2272.45 30.52 2014-11-24 06:53:54.000 328 33510.08 538.98 2272.40 30.52 2014-11-24 06:53:55.000 328 33510.20 538.95 2272.39 30.52 2014-11-24 06:53:56.000 328 33509.99 538.94 2272.39 30.52 2014-11-24 06:53:57.000 328 33510.25 538.90 2272.35 30.52 2014-11-24 06:53:58.000 328 33510.09 538.89 2272.26 30.52 2014-11-24 06:53:59.000 328 33510.14 538.90 2272.26 30.52 2014-11-24 06:54:00.000 328 33510.12 538.89 2272.36 30.52 2014-11-24 06:54:01.000 328 33510.10 538.85 2272.32 30.52 2014-11-24 06:54:02.000 328 33510.15 538.83 2272.39 30.52 2014-11-24 06:54:03.000 328 33510.15 538.80 2272.32 30.52 2014-11-24 06:54:04.000 328 33510.10 538.76 2272.26 30.52 2014-11-24 06:54:05.000 328 33510.22 538.82 2272.38 30.52 2014-11-24 06:54:06.000 328 33510.11 538.80 2272.29 30.52 2014-11-24 06:54:07.000 328 33510.08 538.72 2272.40 30.52 2014-11-24 06:54:08.000 328 33510.08 538.83 2272.39 30.52 2014-11-24 06:54:09.000 328 33510.15 538.80 2272.32 30.52 2014-11-24 06:54:10.000 328 33510.05 538.81 2272.37 30.52 2014-11-24 06:54:11.000 328 33510.19 538.83 2272.35 30.52 2014-11-24 06:54:12.000 328 33510.15 538.85 2272.39 30.52 2014-11-24 06:54:12.000 328 33510.14 538.87 2272.34 30.52 2014-11-24 06:54:14.000 328 33510.17 538.86 2272.36 30.52 2014-11-24 06:54:15.000 328 33510.19 538.91 2272.25 30.52 2014-11-24 06:54:16.000 328 33510.17 538.92 2272.29 30.52 2014-11-24 06:54:17.000 328 33510.19 539.01 2272.32 30.52 2014-11-24 06:54:18.000 328 33510.25 539.03 2272.33 30.52 2014-11-24 06:54:19.000 328 33510.17 539.05 2272.34 30.52 2014-11-24 06:54:20.000 328 33510.28 539.04 2272.26 30.52 2014-11-24 06:54:21.000 328 33510.18 539.05 2272.38 30.52 2014-11-24 06:54:22.000 328 33510.24 539.06 2272.35 30.52 2014-11-24 06:54:23.000 328 33510.29 539.13 2272.33 30.52 2014-11-24 06:54:24.000 328 33510.25 539.12 2272.32 30.52 2014-11-24 06:54:25.000 328 33510.22 539.09 2272.34 30.52 2014-11-24 06:54:25.000 328 33510.33 539.08 2272.31 30.52 2014-11-24 06:54:27.000 328 33510.35 539.05 2272.39 30.52 2014-11-24 06:54:28.000 328 33510.36 539.06 2272.44 30.52 2014-11-24 06:54:29.000 328 33510.30 539.09 2272.33 30.52 2014-11-24 06:54:30.000 328 33510.40 539.04 2272.29 30.52 2014-11-24 06:54:31.000 328 33510.37 539.05 2272.34 30.52 2014-11-24 06:54:32.000 328 33510.41 539.06 2272.26 30.52 2014-11-24 06:54:33.000 328 33510.40 539.05 2272.29 30.52 2014-11-24 06:54:34.000 328 33510.28 539.00 2272.25 30.52 2014-11-24 06:54:35.000 328 33510.36 539.04 2272.27 30.52 2014-11-24 06:54:36.000 328 33510.36 538.97 2272.35 30.52 2014-11-24 06:54:37.000 328 33510.38 538.96 2272.32 30.52 2014-11-24 06:54:38.000 328 33510.42 538.91 2272.38 30.52 2014-11-24 06:54:39.000 328 33510.48 538.90 2272.26 30.52 2014-11-24 06:54:40.000 328 33510.39 538.90 2272.24 30.52 2014-11-24 06:54:41.000 328 33510.44 538.91 2272.30 30.52 2014-11-24 06:54:42.000 328 33510.48 538.94 2272.31 30.52 2014-11-24 06:54:43.000 328 33510.41 538.94 2272.28 30.52 2014-11-24 06:54:44.000 328 33510.51 538.90 2272.32 30.52 2014-11-24 06:54:45.000 328 33510.42 538.93 2272.30 30.52 2014-11-24 06:54:46.000 328 33510.40 538.90 2272.24 30.52 2014-11-24 06:54:47.000 328 33510.50 538.91 2272.32 30.52 2014-11-24 06:54:48.000 328 33510.49 538.93 2272.34 30.52 2014-11-24 06:54:49.000 328 33510.52 538.94 2272.32 30.52 2014-11-24 06:54:50.000 328 33510.50 538.92 2272.28 30.52 2014-11-24 06:54:51.000 328 33510.43 538.96 2272.25 30.52 2014-11-24 06:54:52.000 328 33510.41 538.93 2272.25 30.52 2014-11-24 06:54:53.000 328 33510.53 538.91 2272.29 30.52 2014-11-24 06:54:54.000 328 33510.48 538.92 2272.19 30.52 2014-11-24 06:54:55.000 328 33510.49 538.87 2272.32 30.52 2014-11-24 06:54:56.000 328 33510.45 538.95 2272.26 30.52 2014-11-24 06:54:57.000 328 33510.61 539.01 2272.33 30.52 2014-11-24 06:54:58.000 328 33510.56 538.99 2272.29 30.52 2014-11-24 06:54:59.000 328 33510.49 539.00 2272.37 30.52 2014-11-24 06:55:00.000 328 33510.57 539.00 2272.29 30.52 2014-11-24 06:55:01.000 328 33510.52 538.93 2272.27 30.52 2014-11-24 06:55:02.000 328 33510.56 539.00 2272.26 30.52 2014-11-24 06:55:03.000 328 33510.58 538.90 2272.24 30.52 2014-11-24 06:55:04.000 328 33510.53 538.87 2272.26 30.52 2014-11-24 06:55:05.000 328 33510.54 538.91 2272.33 30.52 2014-11-24 06:55:06.000 328 33510.57 538.86 2272.31 30.52 2014-11-24 06:55:06.000 328 33510.68 538.84 2272.26 30.52 2014-11-24 06:55:08.000 328 33510.58 538.87 2272.29 30.52 2014-11-24 06:55:09.000 328 33510.62 538.87 2272.26 30.52 2014-11-24 06:55:10.000 328 33510.58 538.84 2272.33 30.52 2014-11-24 06:55:11.000 328 33510.60 538.80 2272.24 30.52 2014-11-24 06:55:12.000 328 33510.62 538.81 2272.33 30.52 2014-11-24 06:55:13.000 328 33510.60 538.77 2272.34 30.52 2014-11-24 06:55:14.000 328 33510.65 538.81 2272.30 30.52 2014-11-24 06:55:15.000 328 33510.68 538.81 2272.29 30.52 2014-11-24 06:55:16.000 328 33510.54 538.84 2272.23 30.52 2014-11-24 06:55:17.000 328 33510.57 538.85 2272.32 30.52 2014-11-24 06:55:18.000 328 33510.58 538.84 2272.26 30.52 2014-11-24 06:55:19.000 328 33510.65 538.79 2272.30 30.52 2014-11-24 06:55:19.000 328 33510.69 538.83 2272.23 30.52 2014-11-24 06:55:21.000 328 33510.75 538.84 2272.38 30.52 2014-11-24 06:55:22.000 328 33510.64 538.84 2272.27 30.52 2014-11-24 06:55:23.000 328 33510.68 538.78 2272.29 30.52 2014-11-24 06:55:24.000 328 33510.73 538.85 2272.39 30.52 2014-11-24 06:55:25.000 328 33510.72 538.77 2272.31 30.52 2014-11-24 06:55:26.000 328 33510.66 538.82 2272.30 30.52 2014-11-24 06:55:27.000 328 33510.71 538.80 2272.38 30.52 2014-11-24 06:55:28.000 328 33510.69 538.81 2272.30 30.52 2014-11-24 06:55:29.000 328 33510.69 538.82 2272.36 30.52 2014-11-24 06:55:30.000 328 33510.67 538.80 2272.32 30.52 2014-11-24 06:55:31.000 328 33510.62 538.80 2272.42 30.52 2014-11-24 06:55:32.000 328 33510.62 538.78 2272.34 30.52 2014-11-24 06:55:33.000 328 33510.64 538.82 2272.48 30.52 2014-11-24 06:55:34.000 328 33510.71 538.83 2272.34 30.52 2014-11-24 06:55:35.000 328 33510.65 538.81 2272.30 30.52 2014-11-24 06:55:36.000 328 33510.71 538.80 2272.36 30.52 2014-11-24 06:55:37.000 328 33510.76 538.81 2272.40 30.52 2014-11-24 06:55:38.000 328 33510.74 538.82 2272.29 30.52 2014-11-24 06:55:39.000 328 33510.55 538.84 2272.37 30.52 2014-11-24 06:55:40.000 328 33510.71 538.80 2272.32 30.52 2014-11-24 06:55:41.000 328 33510.73 538.80 2272.36 30.52 2014-11-24 06:55:42.000 328 33510.74 538.83 2272.40 30.52 2014-11-24 06:55:43.000 328 33510.68 538.83 2272.32 30.52 2014-11-24 06:55:44.000 328 33510.77 538.82 2272.36 30.52 2014-11-24 06:55:45.000 328 33510.77 538.84 2272.32 30.52 2014-11-24 06:55:46.000 328 33510.77 538.81 2272.41 30.52 2014-11-24 06:55:47.000 328 33510.74 538.77 2272.34 30.52 2014-11-24 06:55:48.000 328 33510.76 538.73 2272.36 30.52 2014-11-24 06:55:49.000 328 33510.72 538.68 2272.39 30.52 2014-11-24 06:55:50.000 328 33510.75 538.66 2272.40 30.52 2014-11-24 06:55:51.000 328 33510.58 538.66 2272.34 30.52 2014-11-24 06:55:52.000 328 33510.74 538.63 2272.39 30.52 2014-11-24 06:55:53.000 328 33510.73 538.60 2272.41 30.52 2014-11-24 06:55:54.000 328 33510.75 538.60 2272.29 30.52 2014-11-24 06:55:55.000 328 33510.75 538.58 2272.38 30.52 2014-11-24 06:55:56.000 328 33510.75 538.54 2272.40 30.52 2014-11-24 06:55:57.000 328 33510.76 538.59 2272.36 30.52 2014-11-24 06:55:58.000 328 33510.75 538.53 2272.44 30.52 2014-11-24 06:55:59.000 328 33510.74 538.49 2272.41 30.52 2014-11-24 06:56:00.000 328 33510.82 538.48 2272.42 30.52 2014-11-24 06:56:00.000 328 33510.80 538.47 2272.36 30.52 2014-11-24 06:56:02.000 328 33510.86 538.44 2272.44 30.52 2014-11-24 06:56:03.000 328 33510.71 538.43 2272.42 30.52 2014-11-24 06:56:04.000 328 33510.83 538.43 2272.36 30.52 2014-11-24 06:56:05.000 328 33510.77 538.50 2272.42 30.52 2014-11-24 06:56:06.000 328 33510.85 538.63 2272.41 30.52 2014-11-24 06:56:07.000 328 33510.83 538.71 2272.26 30.52 2014-11-24 06:56:08.000 328 33510.76 538.67 2272.39 30.52 2014-11-24 06:56:09.000 328 33510.82 538.68 2272.38 30.52 2014-11-24 06:56:10.000 328 33510.84 538.78 2272.36 30.52 2014-11-24 06:56:11.000 328 33510.79 538.77 2272.42 30.52 2014-11-24 06:56:12.000 328 33510.90 538.82 2272.42 30.52 2014-11-24 06:56:13.000 328 33510.91 538.85 2272.34 30.52 2014-11-24 06:56:13.000 328 33510.85 538.82 2272.45 30.52 2014-11-24 06:56:15.000 328 33510.88 538.79 2272.43 30.52 2014-11-24 06:56:16.000 328 33510.93 538.82 2272.41 30.52 2014-11-24 06:56:17.000 328 33510.89 538.79 2272.45 30.52 2014-11-24 06:56:18.000 328 33510.90 538.75 2272.47 30.52 2014-11-24 06:56:19.000 328 33510.87 538.76 2272.42 30.52 2014-11-24 06:56:20.000 328 33510.89 538.76 2272.41 30.52 2014-11-24 06:56:21.000 328 33510.89 538.74 2272.43 30.52 2014-11-24 06:56:22.000 328 33510.86 538.75 2272.45 30.52 2014-11-24 06:56:23.000 328 33510.86 538.77 2272.40 30.52 2014-11-24 06:56:24.000 328 33510.83 538.81 2272.39 30.52 2014-11-24 06:56:25.000 328 33510.97 538.87 2272.39 30.52 2014-11-24 06:56:26.000 328 33510.91 538.85 2272.41 30.52 2014-11-24 06:56:27.000 328 33510.92 538.88 2272.43 30.52 2014-11-24 06:56:28.000 328 33510.79 538.87 2272.36 30.52 2014-11-24 06:56:29.000 328 33510.89 538.84 2272.29 30.52 2014-11-24 06:56:30.000 328 33510.97 538.85 2272.32 30.52 2014-11-24 06:56:31.000 328 33511.00 538.88 2272.36 30.52 2014-11-24 06:56:32.000 328 33510.96 538.82 2272.48 30.52 2014-11-24 06:56:33.000 328 33510.96 538.87 2272.43 30.52 2014-11-24 06:56:34.000 328 33510.94 538.80 2272.37 30.52 2014-11-24 06:56:35.000 328 33510.91 538.80 2272.42 30.52 2014-11-24 06:56:36.000 328 33510.98 538.82 2272.41 30.52 2014-11-24 06:56:37.000 328 33511.06 538.86 2272.43 30.52 2014-11-24 06:56:38.000 328 33510.92 538.84 2272.52 30.52 2014-11-24 06:56:39.000 328 33511.12 538.93 2272.34 30.52 2014-11-24 06:56:40.000 328 33510.99 538.88 2272.43 30.52 2014-11-24 06:56:41.000 328 33511.00 538.91 2272.39 30.52 2014-11-24 06:56:42.000 328 33511.02 538.91 2272.43 30.52 2014-11-24 06:56:43.000 328 33511.07 538.88 2272.36 30.52 2014-11-24 06:56:44.000 328 33511.01 538.89 2272.41 30.52 2014-11-24 06:56:45.000 328 33511.07 538.83 2272.45 30.52 2014-11-24 06:56:46.000 328 33511.02 538.82 2272.43 30.52 2014-11-24 06:56:47.000 328 33510.99 538.84 2272.38 30.52 2014-11-24 06:56:48.000 328 33511.03 538.86 2272.34 30.52 2014-11-24 06:56:49.000 328 33511.05 538.90 2272.41 30.52 2014-11-24 06:56:50.000 328 33511.13 538.95 2272.47 30.52 2014-11-24 06:56:51.000 328 33510.98 538.95 2272.45 30.52 2014-11-24 06:56:52.000 328 33511.12 539.03 2272.41 30.52 2014-11-24 06:56:53.000 328 33511.05 539.02 2272.43 30.52 2014-11-24 06:56:54.000 328 33511.06 538.98 2272.37 30.52 2014-11-24 06:56:54.000 328 33511.09 538.91 2272.36 30.52 2014-11-24 06:56:56.000 328 33510.98 538.91 2272.42 30.52 2014-11-24 06:56:57.000 328 33511.11 538.89 2272.48 30.52 2014-11-24 06:56:58.000 328 33511.02 539.06 2272.43 30.52 2014-11-24 06:56:59.000 328 33511.06 539.03 2272.43 30.52 2014-11-24 06:57:00.000 328 33511.11 539.04 2272.43 30.52 2014-11-24 06:57:01.000 328 33511.04 539.02 2272.46 30.52 2014-11-24 06:57:02.000 328 33511.08 538.98 2272.41 30.52 2014-11-24 06:57:03.000 328 33511.14 538.98 2272.43 30.52 2014-11-24 06:57:04.000 328 33511.14 538.93 2272.41 30.52 2014-11-24 06:57:05.000 328 33511.05 538.96 2272.39 30.52 2014-11-24 06:57:06.000 328 33511.11 538.94 2272.48 30.52 2014-11-24 06:57:07.000 328 33511.12 538.93 2272.52 30.52 2014-11-24 06:57:07.000 328 33511.08 538.92 2272.39 30.52 2014-11-24 06:57:09.000 328 33511.22 538.95 2272.37 30.52 2014-11-24 06:57:10.000 328 33511.02 538.93 2272.34 30.52 2014-11-24 06:57:11.000 328 33511.05 538.93 2272.36 30.52 2014-11-24 06:57:12.000 328 33511.18 538.97 2272.40 30.52 2014-11-24 06:57:13.000 328 33511.16 539.06 2272.49 30.52 2014-11-24 06:57:14.000 328 33510.99 539.00 2272.42 30.52 2014-11-24 06:57:15.000 328 33511.19 538.93 2272.51 30.52 2014-11-24 06:57:16.000 328 33511.18 538.96 2272.43 30.52 2014-11-24 06:57:17.000 328 33511.24 538.92 2272.43 30.52 2014-11-24 06:57:18.000 328 33511.15 538.94 2272.43 30.52 2014-11-24 06:57:19.000 328 33511.17 538.95 2272.42 30.52 2014-11-24 06:57:20.000 328 33511.27 538.92 2272.50 30.52 2014-11-24 06:57:21.000 328 33511.12 538.80 2272.41 30.52 2014-11-24 06:57:22.000 328 33511.14 538.77 2272.45 30.52 2014-11-24 06:57:23.000 328 33511.13 538.80 2272.45 30.52 2014-11-24 06:57:24.000 328 33511.17 538.80 2272.48 30.52 2014-11-24 06:57:25.000 328 33511.27 538.95 2272.49 30.52 2014-11-24 06:57:26.000 328 33511.21 539.10 2272.45 30.52 2014-11-24 06:57:27.000 328 33511.19 539.20 2272.51 30.52 2014-11-24 06:57:28.000 328 33511.17 539.37 2272.61 30.52 2014-11-24 06:57:29.000 328 33511.19 539.45 2272.56 30.52 2014-11-24 06:57:30.000 328 33511.19 539.54 2272.48 30.52 2014-11-24 06:57:31.000 328 33511.23 539.56 2272.41 30.52 2014-11-24 06:57:32.000 328 33511.33 539.62 2272.47 30.52 2014-11-24 06:57:33.000 328 33511.11 539.75 2272.43 30.52 2014-11-24 06:57:34.000 328 33511.22 539.76 2272.40 30.52 2014-11-24 06:57:35.000 328 33511.20 539.79 2272.47 30.52 2014-11-24 06:57:36.000 328 33511.25 539.66 2272.45 30.52 2014-11-24 06:57:37.000 328 33511.26 539.53 2272.47 30.52 2014-11-24 06:57:38.000 328 33511.23 539.52 2272.52 30.52 2014-11-24 06:57:39.000 328 33511.19 539.41 2272.45 30.52 2014-11-24 06:57:40.000 328 33511.34 539.31 2272.44 30.52 2014-11-24 06:57:41.000 328 33511.17 539.32 2272.45 30.52 2014-11-24 06:57:42.000 328 33511.26 539.31 2272.52 30.52 2014-11-24 06:57:43.000 328 33511.24 539.23 2272.43 30.52 2014-11-24 06:57:44.000 328 33511.29 539.24 2272.51 30.52 2014-11-24 06:57:45.000 328 33511.21 539.23 2272.50 30.52 2014-11-24 06:57:46.000 328 33511.23 539.16 2272.41 30.52 2014-11-24 06:57:47.000 328 33511.29 539.18 2272.48 30.52 2014-11-24 06:57:48.000 328 33511.29 539.13 2272.42 30.51 2014-11-24 06:57:48.000 328 33511.24 539.09 2272.47 30.51 2014-11-24 06:57:50.000 328 33511.26 539.03 2272.53 30.51 2014-11-24 06:57:51.000 328 33511.21 538.98 2272.48 30.52 2014-11-24 06:57:52.000 328 33511.26 538.90 2272.43 30.51 2014-11-24 06:57:53.000 328 33511.29 538.91 2272.34 30.51 2014-11-24 06:57:54.000 328 33511.24 538.86 2272.46 30.52 2014-11-24 06:57:55.000 328 33511.35 538.88 2272.46 30.52 2014-11-24 06:57:56.000 328 33511.26 538.82 2272.47 30.51 2014-11-24 06:57:57.000 328 33511.22 538.78 2272.51 30.51 2014-11-24 06:57:58.000 328 33511.22 538.79 2272.55 30.51 2014-11-24 06:57:59.000 328 33511.24 538.72 2272.62 30.51 2014-11-24 06:58:00.000 328 33511.30 538.74 2272.55 30.51 2014-11-24 06:58:01.000 328 33511.23 538.73 2272.52 30.51 2014-11-24 06:58:01.000 328 33511.32 538.74 2272.48 30.51 2014-11-24 06:58:03.000 328 33511.29 538.74 2272.49 30.51 2014-11-24 06:58:04.000 328 33511.28 538.77 2272.57 30.51 2014-11-24 06:58:05.000 328 33511.33 538.75 2272.48 30.51 2014-11-24 06:58:06.000 328 33511.32 538.78 2272.48 30.52 2014-11-24 06:58:07.000 328 33511.25 538.80 2272.57 30.52 2014-11-24 06:58:08.000 328 33511.32 538.80 2272.50 30.52 2014-11-24 06:58:09.000 328 33511.29 538.80 2272.48 30.51 2014-11-24 06:58:10.000 328 33511.35 538.81 2272.60 30.52 2014-11-24 06:58:11.000 328 33511.30 538.81 2272.54 30.51 2014-11-24 06:58:12.000 328 33511.31 538.78 2272.50 30.52 2014-11-24 06:58:13.000 328 33511.33 538.80 2272.48 30.52 2014-11-24 06:58:14.000 328 33511.30 538.86 2272.52 30.52 2014-11-24 06:58:15.000 328 33511.44 538.84 2272.49 30.52 2014-11-24 06:58:16.000 328 33511.33 538.83 2272.61 30.52 2014-11-24 06:58:17.000 328 33511.32 538.79 2272.67 30.51 2014-11-24 06:58:18.000 328 33511.30 538.84 2272.47 30.52 2014-11-24 06:58:19.000 328 33511.36 538.79 2272.50 30.52 2014-11-24 06:58:20.000 328 33511.29 538.83 2272.59 30.51 2014-11-24 06:58:21.000 328 33511.36 538.84 2272.52 30.52 2014-11-24 06:58:22.000 328 33511.35 538.81 2272.51 30.52 2014-11-24 06:58:23.000 328 33511.36 538.80 2272.53 30.52 2014-11-24 06:58:24.000 328 33511.27 538.85 2272.57 30.52 2014-11-24 06:58:25.000 328 33511.36 538.83 2272.52 30.51 2014-11-24 06:58:26.000 328 33511.29 538.79 2272.56 30.52 2014-11-24 06:58:27.000 328 33511.43 538.77 2272.60 30.52 2014-11-24 06:58:28.000 328 33511.36 538.75 2272.64 30.52 2014-11-24 06:58:29.000 328 33511.37 538.73 2272.63 30.52 2014-11-24 06:58:30.000 328 33511.25 538.68 2272.49 30.51 2014-11-24 06:58:31.000 328 33511.34 538.63 2272.60 30.51 2014-11-24 06:58:32.000 328 33511.35 538.60 2272.60 30.51 2014-11-24 06:58:33.000 328 33511.30 538.56 2272.62 30.51 2014-11-24 06:58:34.000 328 33511.40 538.60 2272.63 30.51 2014-11-24 06:58:35.000 328 33511.34 538.59 2272.61 30.51 2014-11-24 06:58:36.000 328 33511.36 538.59 2272.66 30.51 2014-11-24 06:58:37.000 328 33511.33 538.52 2272.59 30.51 2014-11-24 06:58:38.000 328 33511.37 538.49 2272.60 30.51 2014-11-24 06:58:39.000 328 33511.44 538.53 2272.53 30.51 2014-11-24 06:58:40.000 328 33511.38 538.50 2272.60 30.51 2014-11-24 06:58:41.000 328 33511.39 538.50 2272.63 30.51 2014-11-24 06:58:42.000 328 33511.42 538.52 2272.54 30.52 2014-11-24 06:58:42.000 328 33511.41 538.50 2272.64 30.52 2014-11-24 06:58:44.000 328 33511.45 538.53 2272.60 30.52 2014-11-24 06:58:45.000 328 33511.32 538.57 2272.61 30.51 2014-11-24 06:58:46.000 328 33511.48 538.47 2272.55 30.51 2014-11-24 06:58:47.000 328 33511.50 538.47 2272.55 30.51 2014-11-24 06:58:48.000 328 33511.45 538.48 2272.59 30.51 2014-11-24 06:58:49.000 328 33511.48 538.47 2272.51 30.51 2014-11-24 06:58:50.000 328 33511.51 538.47 2272.62 30.51 2014-11-24 06:58:51.000 328 33511.52 538.47 2272.60 30.51 2014-11-24 06:58:52.000 328 33511.54 538.41 2272.57 30.51 2014-11-24 06:58:53.000 328 33511.45 538.38 2272.53 30.51 2014-11-24 06:58:54.000 328 33511.52 538.42 2272.61 30.51 2014-11-24 06:58:55.000 328 33511.51 538.41 2272.57 30.51 2014-11-24 06:58:55.000 328 33511.50 538.45 2272.63 30.51 2014-11-24 06:58:57.000 328 33511.51 538.40 2272.57 30.51 2014-11-24 06:58:58.000 328 33511.54 538.58 2272.62 30.51 2014-11-24 06:58:59.000 328 33511.51 538.65 2272.54 30.51 2014-11-24 06:59:00.000 328 33511.49 538.86 2272.57 30.51 2014-11-24 06:59:01.000 328 33511.61 538.98 2272.60 30.51 2014-11-24 06:59:02.000 328 33511.55 539.09 2272.61 30.51 2014-11-24 06:59:03.000 328 33511.52 539.35 2272.64 30.51 2014-11-24 06:59:04.000 328 33511.45 539.56 2272.56 30.51 2014-11-24 06:59:05.000 328 33511.58 539.64 2272.58 30.51 2014-11-24 06:59:06.000 328 33511.58 539.65 2272.56 30.51 2014-11-24 06:59:07.000 328 33511.60 539.69 2272.55 30.51 2014-11-24 06:59:08.000 328 33511.55 539.74 2272.61 30.51 2014-11-24 06:59:09.000 328 33511.63 539.77 2272.64 30.51 2014-11-24 06:59:10.000 328 33511.63 539.72 2272.58 30.51 2014-11-24 06:59:11.000 328 33511.54 539.78 2272.58 30.51 2014-11-24 06:59:12.000 328 33511.64 539.86 2272.62 30.51 2014-11-24 06:59:13.000 328 33511.63 539.86 2272.66 30.51 2014-11-24 06:59:14.000 328 33511.64 539.90 2272.54 30.51 2014-11-24 06:59:15.000 328 33511.61 539.78 2272.64 30.51 2014-11-24 06:59:16.000 328 33511.71 539.64 2272.56 30.51 2014-11-24 06:59:17.000 328 33511.66 539.59 2272.52 30.51 2014-11-24 06:59:18.000 328 33511.58 539.53 2272.66 30.51 2014-11-24 06:59:19.000 328 33511.64 539.43 2272.64 30.51 2014-11-24 06:59:20.000 328 33511.63 539.45 2272.55 30.51 2014-11-24 06:59:21.000 328 33511.64 539.39 2272.54 30.51 2014-11-24 06:59:22.000 328 33511.63 539.35 2272.57 30.51 2014-11-24 06:59:23.000 328 33511.67 539.30 2272.51 30.51 2014-11-24 06:59:24.000 328 33511.72 539.42 2272.55 30.51 2014-11-24 06:59:25.000 328 33511.69 539.46 2272.59 30.51 2014-11-24 06:59:26.000 328 33511.71 539.49 2272.52 30.51 2014-11-24 06:59:27.000 328 33511.73 539.54 2272.57 30.51 2014-11-24 06:59:28.000 328 33511.68 539.60 2272.59 30.51 2014-11-24 06:59:29.000 328 33511.68 539.60 2272.59 30.51 2014-11-24 06:59:30.000 328 33511.73 539.51 2272.57 30.51 2014-11-24 06:59:31.000 328 33511.76 539.53 2272.60 30.51 2014-11-24 06:59:32.000 328 33511.77 539.59 2272.55 30.51 2014-11-24 06:59:33.000 328 33511.73 539.64 2272.55 30.51 2014-11-24 06:59:34.000 328 33511.84 539.65 2272.55 30.51 2014-11-24 06:59:35.000 328 33511.70 539.73 2272.60 30.51 2014-11-24 06:59:36.000 328 33511.79 539.78 2272.56 30.51 2014-11-24 06:59:36.000 328 33511.80 539.84 2272.50 30.51 2014-11-24 06:59:38.000 328 33511.78 539.82 2272.45 30.51 2014-11-24 06:59:39.000 328 33511.73 539.83 2272.48 30.51 2014-11-24 06:59:40.000 328 33511.76 539.81 2272.59 30.51 2014-11-24 06:59:41.000 328 33511.83 539.81 2272.57 30.51 2014-11-24 06:59:42.000 328 33511.82 539.76 2272.50 30.51 2014-11-24 06:59:43.000 328 33511.81 539.72 2272.52 30.51 2014-11-24 06:59:44.000 328 33511.83 539.70 2272.52 30.51 2014-11-24 06:59:45.000 328 33511.81 539.56 2272.56 30.51 2014-11-24 06:59:46.000 328 33511.81 539.48 2272.47 30.51 2014-11-24 06:59:47.000 328 33511.93 539.44 2272.46 30.51 2014-11-24 06:59:48.000 328 33511.91 539.32 2272.55 30.51 2014-11-24 06:59:49.000 328 33511.87 539.33 2272.57 30.51 2014-11-24 06:59:49.000 328 33511.86 539.26 2272.61 30.51 2014-11-24 06:59:51.000 328 33511.92 539.20 2272.49 30.51 2014-11-24 06:59:52.000 328 33511.84 539.19 2272.45 30.51 2014-11-24 06:59:53.000 328 33511.88 539.19 2272.43 30.51 2014-11-24 06:59:54.000 328 33511.94 539.20 2272.51 30.51 2014-11-24 06:59:55.000 328 33511.99 539.17 2272.49 30.51 2014-11-24 06:59:56.000 328 33512.00 539.15 2272.51 30.51 2014-11-24 06:59:57.000 328 33511.79 539.14 2272.50 30.51 2014-11-24 06:59:58.000 328 33512.01 539.14 2272.45 30.51 2014-11-24 06:59:59.000 328 33512.02 539.11 2272.42 30.51 2014-11-24 07:00:00.000 328 33512.06 539.11 2272.48 30.51 2014-11-24 07:00:01.000 328 33512.05 539.09 2272.32 30.51 2014-11-24 07:00:02.000 328 33512.08 539.08 2272.51 30.51 2014-11-24 07:00:03.000 328 33512.10 539.09 2272.43 30.51 2014-11-24 07:00:04.000 328 33511.98 539.05 2272.51 30.51 2014-11-24 07:00:05.000 328 33512.09 539.02 2272.46 30.51 2014-11-24 07:00:06.000 328 33512.11 538.99 2272.49 30.51 2014-11-24 07:00:07.000 328 33512.13 538.92 2272.55 30.51 2014-11-24 07:00:08.000 328 33512.19 538.88 2272.51 30.51 2014-11-24 07:00:09.000 328 33512.02 538.80 2272.48 30.51 2014-11-24 07:00:10.000 328 33512.14 538.84 2272.47 30.51 2014-11-24 07:00:11.000 328 33512.09 538.80 2272.41 30.51 2014-11-24 07:00:12.000 328 33512.11 538.74 2272.46 30.51 2014-11-24 07:00:13.000 328 33512.12 538.69 2272.51 30.51 2014-11-24 07:00:14.000 328 33512.03 538.69 2272.52 30.51 2014-11-24 07:00:15.000 328 33512.12 538.63 2272.47 30.51 2014-11-24 07:00:16.000 328 33512.24 538.58 2272.47 30.51 2014-11-24 07:00:17.000 328 33512.13 538.56 2272.47 30.51 2014-11-24 07:00:18.000 328 33512.10 538.51 2272.54 30.51 2014-11-24 07:00:19.000 328 33512.13 538.60 2272.50 30.51 2014-11-24 07:00:20.000 328 33512.22 538.62 2272.52 30.51 2014-11-24 07:00:21.000 328 33512.19 538.69 2272.46 30.51 2014-11-24 07:00:22.000 328 33512.20 538.74 2272.51 30.51 2014-11-24 07:00:23.000 328 33512.16 538.77 2272.49 30.51 2014-11-24 07:00:24.000 328 33512.25 538.80 2272.48 30.51 2014-11-24 07:00:25.000 328 33512.22 538.86 2272.48 30.51 2014-11-24 07:00:26.000 328 33512.26 538.83 2272.48 30.51 2014-11-24 07:00:27.000 328 33512.15 538.89 2272.45 30.51 2014-11-24 07:00:28.000 328 33512.29 538.91 2272.48 30.51 2014-11-24 07:00:29.000 328 33512.25 538.91 2272.43 30.51 2014-11-24 07:00:30.000 328 33512.28 538.92 2272.54 30.51 2014-11-24 07:00:30.000 328 33512.20 538.94 2272.47 30.51 2014-11-24 07:00:32.000 328 33512.37 538.98 2272.51 30.51 2014-11-24 07:00:33.000 328 33512.22 538.97 2272.43 30.51 2014-11-24 07:00:34.000 328 33512.29 538.95 2272.52 30.51 2014-11-24 07:00:35.000 328 33512.17 538.95 2272.55 30.51 2014-11-24 07:00:36.000 328 33512.36 538.96 2272.44 30.51 2014-11-24 07:00:37.000 328 33512.32 538.91 2272.48 30.51 2014-11-24 07:00:38.000 328 33512.33 538.98 2272.40 30.51 2014-11-24 07:00:39.000 328 33512.36 538.99 2272.47 30.51 2014-11-24 07:00:40.000 328 33512.38 538.95 2272.47 30.51 2014-11-24 07:00:41.000 328 33512.31 538.95 2272.48 30.51 2014-11-24 07:00:42.000 328 33512.35 539.02 2272.45 30.51 2014-11-24 07:00:43.000 328 33512.40 538.98 2272.50 30.51 2014-11-24 07:00:43.000 328 33512.34 538.98 2272.52 30.51 2014-11-24 07:00:45.000 328 33512.33 538.94 2272.43 30.51 2014-11-24 07:00:46.000 328 33512.43 538.93 2272.45 30.51 2014-11-24 07:00:47.000 328 33512.37 538.93 2272.47 30.51 2014-11-24 07:00:48.000 328 33512.57 538.87 2272.45 30.51 2014-11-24 07:00:49.000 328 33512.43 538.92 2272.45 30.51 2014-11-24 07:00:50.000 328 33512.50 538.85 2272.46 30.51 2014-11-24 07:00:51.000 328 33512.50 538.93 2272.47 30.51 2014-11-24 07:00:52.000 328 33512.49 538.91 2272.42 30.51 2014-11-24 07:00:53.000 328 33512.44 538.88 2272.43 30.51 2014-11-24 07:00:54.000 328 33512.50 538.82 2272.43 30.51 2014-11-24 07:00:55.000 328 33512.61 538.90 2272.49 30.51 2014-11-24 07:00:56.000 328 33512.47 538.88 2272.48 30.51 2014-11-24 07:00:57.000 328 33512.69 538.98 2272.41 30.51 2014-11-24 07:00:58.000 328 33512.54 539.02 2272.40 30.51 2014-11-24 07:00:59.000 328 33512.51 539.06 2272.36 30.51 2014-11-24 07:01:00.000 328 33512.58 539.10 2272.48 30.51 2014-11-24 07:01:01.000 328 33512.60 539.13 2272.38 30.51 2014-11-24 07:01:02.000 328 33512.56 539.08 2272.45 30.51 2014-11-24 07:01:03.000 328 33512.47 539.15 2272.39 30.51 2014-11-24 07:01:04.000 328 33512.61 539.13 2272.46 30.51 2014-11-24 07:01:05.000 328 33512.56 539.14 2272.43 30.51 2014-11-24 07:01:06.000 328 33512.70 539.12 2272.39 30.51 2014-11-24 07:01:07.000 328 33512.60 539.15 2272.37 30.51 2014-11-24 07:01:08.000 328 33512.68 539.19 2272.42 30.51 2014-11-24 07:01:09.000 328 33512.66 539.19 2272.45 30.51 2014-11-24 07:01:10.000 328 33512.74 539.23 2272.43 30.51 2014-11-24 07:01:11.000 328 33512.70 539.26 2272.36 30.51 2014-11-24 07:01:12.000 328 33512.72 539.25 2272.40 30.51 2014-11-24 07:01:13.000 328 33512.68 539.23 2272.45 30.51 2014-11-24 07:01:14.000 328 33512.63 539.18 2272.47 30.51 2014-11-24 07:01:15.000 328 33512.75 539.10 2272.36 30.51 2014-11-24 07:01:16.000 328 33512.85 539.05 2272.41 30.51 2014-11-24 07:01:17.000 328 33512.73 539.02 2272.38 30.51 2014-11-24 07:01:18.000 328 33512.72 539.01 2272.36 30.51 2014-11-24 07:01:19.000 328 33512.82 538.93 2272.48 30.51 2014-11-24 07:01:20.000 328 33512.72 538.93 2272.40 30.51 2014-11-24 07:01:21.000 328 33512.79 538.86 2272.37 30.51 2014-11-24 07:01:22.000 328 33512.79 538.89 2272.42 30.51 2014-11-24 07:01:23.000 328 33512.82 538.86 2272.34 30.51 2014-11-24 07:01:24.000 328 33512.82 538.86 2272.39 30.51 2014-11-24 07:01:24.000 328 33512.86 538.86 2272.33 30.51 2014-11-24 07:01:26.000 328 33512.86 538.88 2272.43 30.51 2014-11-24 07:01:27.000 328 33512.83 538.88 2272.31 30.51 2014-11-24 07:01:28.000 328 33512.85 538.85 2272.33 30.51 2014-11-24 07:01:29.000 328 33512.83 538.83 2272.32 30.51 2014-11-24 07:01:30.000 328 33512.88 538.82 2272.29 30.51 2014-11-24 07:01:31.000 328 33512.90 538.84 2272.34 30.51 2014-11-24 07:01:32.000 328 33512.99 538.79 2272.25 30.51 2014-11-24 07:01:33.000 328 33512.96 538.73 2272.34 30.51 2014-11-24 07:01:34.000 328 33512.89 538.73 2272.28 30.51 2014-11-24 07:01:35.000 328 33512.89 538.76 2272.32 30.51 2014-11-24 07:01:36.000 328 33512.96 538.72 2272.34 30.51 2014-11-24 07:01:37.000 328 33512.91 538.76 2272.29 30.51 2014-11-24 07:01:37.000 328 33512.99 538.76 2272.23 30.51 2014-11-24 07:01:39.000 328 33512.89 538.81 2272.28 30.51 2014-11-24 07:01:40.000 328 33513.06 538.79 2272.28 30.51 2014-11-24 07:01:41.000 328 33512.96 538.77 2272.23 30.51 2014-11-24 07:01:42.000 328 33512.96 538.79 2272.30 30.51 2014-11-24 07:01:43.000 328 33512.94 538.73 2272.26 30.51 2014-11-24 07:01:44.000 328 33513.03 538.71 2272.29 30.51 2014-11-24 07:01:45.000 328 33513.06 538.70 2272.30 30.51 2014-11-24 07:01:46.000 328 33512.94 538.68 2272.22 30.51 2014-11-24 07:01:47.000 328 33513.00 538.67 2272.26 30.51 2014-11-24 07:01:48.000 328 33513.10 538.61 2272.32 30.51 2014-11-24 07:01:49.000 328 33513.00 538.61 2272.36 30.51 2014-11-24 07:01:50.000 328 33512.95 538.56 2272.27 30.51 2014-11-24 07:01:51.000 328 33513.11 538.60 2272.21 30.51 2014-11-24 07:01:52.000 328 33513.07 538.57 2272.24 30.51 2014-11-24 07:01:53.000 328 33513.03 538.55 2272.33 30.51 2014-11-24 07:01:54.000 328 33513.07 538.66 2272.33 30.51 2014-11-24 07:01:55.000 328 33513.09 538.63 2272.29 30.51 2014-11-24 07:01:56.000 328 33513.13 538.65 2272.21 30.51 2014-11-24 07:01:57.000 328 33513.13 538.63 2272.22 30.51 2014-11-24 07:01:58.000 328 33512.92 538.72 2272.38 30.51 2014-11-24 07:01:59.000 328 33513.01 538.68 2272.32 30.51 2014-11-24 07:02:00.000 328 33513.00 538.65 2272.26 30.51 2014-11-24 07:02:01.000 328 33513.07 538.75 2272.32 30.51 2014-11-24 07:02:02.000 328 33513.10 538.73 2272.32 30.51 2014-11-24 07:02:03.000 328 33513.13 538.76 2272.32 30.51 2014-11-24 07:02:04.000 328 33513.10 538.73 2272.27 30.51 2014-11-24 07:02:05.000 328 33513.04 538.73 2272.31 30.51 2014-11-24 07:02:06.000 328 33513.11 538.78 2272.26 30.51 2014-11-24 07:02:07.000 328 33513.07 538.83 2272.18 30.51 2014-11-24 07:02:08.000 328 33513.10 538.83 2272.23 30.51 2014-11-24 07:02:09.000 328 33513.07 538.95 2272.29 30.51 2014-11-24 07:02:10.000 328 33513.07 538.88 2272.26 30.51 2014-11-24 07:02:11.000 328 33513.10 538.95 2272.24 30.51 2014-11-24 07:02:12.000 328 33513.10 538.96 2272.28 30.51 2014-11-24 07:02:13.000 328 33513.13 538.94 2272.29 30.51 2014-11-24 07:02:14.000 328 33513.17 538.94 2272.33 30.51 2014-11-24 07:02:15.000 328 33513.13 538.91 2272.36 30.51 2014-11-24 07:02:16.000 328 33513.16 538.86 2272.33 30.51 2014-11-24 07:02:17.000 328 33513.10 538.81 2272.33 30.51 2014-11-24 07:02:18.000 328 33513.07 538.79 2272.34 30.51 2014-11-24 07:02:18.000 328 33513.11 538.81 2272.33 30.51 2014-11-24 07:02:20.000 328 33513.13 538.83 2272.26 30.51 2014-11-24 07:02:21.000 328 33513.10 538.79 2272.30 30.51 2014-11-24 07:02:22.000 328 33513.13 538.83 2272.32 30.51 2014-11-24 07:02:23.000 328 33513.07 538.83 2272.26 30.51 2014-11-24 07:02:24.000 328 33513.11 538.94 2272.21 30.51 2014-11-24 07:02:25.000 328 33513.13 538.96 2272.25 30.51 2014-11-24 07:02:26.000 328 33513.10 538.98 2272.26 30.51 2014-11-24 07:02:27.000 328 33513.08 539.05 2272.25 30.51 2014-11-24 07:02:28.000 328 33513.09 539.09 2272.34 30.51 2014-11-24 07:02:29.000 328 33512.97 539.11 2272.32 30.51 2014-11-24 07:02:30.000 328 33513.09 539.09 2272.30 30.51 2014-11-24 07:02:31.000 328 33513.11 539.08 2272.32 30.51 2014-11-24 07:02:31.000 328 33512.98 539.07 2272.29 30.51 2014-11-24 07:02:33.000 328 33513.12 539.05 2272.33 30.51 2014-11-24 07:02:34.000 328 33513.06 539.02 2272.34 30.51 2014-11-24 07:02:35.000 328 33513.04 539.00 2272.33 30.51 2014-11-24 07:02:36.000 328 33513.05 539.01 2272.27 30.51 2014-11-24 07:02:37.000 328 33513.06 539.13 2272.32 30.51 2014-11-24 07:02:38.000 328 33513.06 539.12 2272.34 30.51 2014-11-24 07:02:39.000 328 33512.96 539.16 2272.28 30.51 2014-11-24 07:02:40.000 328 33513.09 539.20 2272.34 30.51 2014-11-24 07:02:41.000 328 33513.07 539.20 2272.30 30.51 2014-11-24 07:02:42.000 328 33513.07 539.24 2272.32 30.51 2014-11-24 07:02:43.000 328 33513.21 539.29 2272.27 30.51 2014-11-24 07:02:44.000 328 33513.18 539.30 2272.27 30.51 2014-11-24 07:02:45.000 328 33513.03 539.34 2272.33 30.51 2014-11-24 07:02:46.000 328 33513.07 539.27 2272.30 30.51 2014-11-24 07:02:47.000 328 33513.06 539.24 2272.25 30.51 2014-11-24 07:02:48.000 328 33513.13 539.30 2272.38 30.51 2014-11-24 07:02:49.000 328 33513.22 539.34 2272.39 30.51 2014-11-24 07:02:50.000 328 33513.08 539.34 2272.33 30.51 2014-11-24 07:02:51.000 328 33513.18 539.27 2272.36 30.51 2014-11-24 07:02:52.000 328 33513.14 539.22 2272.36 30.51 2014-11-24 07:02:53.000 328 33513.17 539.14 2272.41 30.51 2014-11-24 07:02:54.000 328 33513.16 539.12 2272.34 30.51 2014-11-24 07:02:55.000 328 33513.24 539.09 2272.38 30.51 2014-11-24 07:02:56.000 328 33513.22 539.20 2272.45 30.51 2014-11-24 07:02:57.000 328 33513.15 539.25 2272.34 30.51 2014-11-24 07:02:58.000 328 33513.28 539.43 2272.32 30.51 2014-11-24 07:02:59.000 328 33513.26 539.44 2272.33 30.51 2014-11-24 07:03:00.000 328 33513.24 539.46 2272.42 30.51 2014-11-24 07:03:01.000 328 33513.24 539.60 2272.40 30.51 2014-11-24 07:03:02.000 328 33513.27 539.71 2272.38 30.51 2014-11-24 07:03:03.000 328 33513.37 539.89 2272.42 30.51 2014-11-24 07:03:04.000 328 33513.25 539.99 2272.27 30.51 2014-11-24 07:03:05.000 328 33513.29 540.04 2272.26 30.51 2014-11-24 07:03:06.000 328 33513.33 540.15 2272.32 30.51 2014-11-24 07:03:07.000 328 33513.32 540.26 2272.28 30.51 2014-11-24 07:03:08.000 328 33513.41 540.29 2272.25 30.51 2014-11-24 07:03:09.000 328 33513.31 540.31 2272.28 30.51 2014-11-24 07:03:10.000 328 33513.33 540.29 2272.33 30.51 2014-11-24 07:03:11.000 328 33513.37 540.21 2272.31 30.51 2014-11-24 07:03:12.000 328 33513.28 540.14 2272.32 30.51 2014-11-24 07:03:12.000 328 33513.32 540.07 2272.29 30.51 2014-11-24 07:03:14.000 328 33513.37 540.03 2272.29 30.51 2014-11-24 07:03:15.000 328 33513.41 539.88 2272.39 30.51 2014-11-24 07:03:16.000 328 33513.29 539.87 2272.40 30.51 2014-11-24 07:03:17.000 328 33513.31 539.81 2272.38 30.51 2014-11-24 07:03:18.000 328 33513.37 539.72 2272.31 30.51 2014-11-24 07:03:19.000 328 33513.25 539.71 2272.36 30.51 2014-11-24 07:03:20.000 328 33513.25 539.67 2272.31 30.51 2014-11-24 07:03:21.000 328 33513.25 539.60 2272.34 30.51 2014-11-24 07:03:22.000 328 33513.47 539.64 2272.38 30.51 2014-11-24 07:03:23.000 328 33513.32 539.64 2272.31 30.51 2014-11-24 07:03:24.000 328 33513.31 539.67 2272.32 30.51 2014-11-24 07:03:25.000 328 33513.37 539.62 2272.30 30.51 2014-11-24 07:03:25.000 328 33513.31 539.54 2272.32 30.51 2014-11-24 07:03:27.000 328 33513.30 539.46 2272.31 30.51 2014-11-24 07:03:28.000 328 33513.35 539.47 2272.29 30.51 2014-11-24 07:03:29.000 328 33513.35 539.44 2272.27 30.51 2014-11-24 07:03:30.000 328 33513.31 539.52 2272.33 30.51 2014-11-24 07:03:31.000 328 33513.38 539.65 2272.31 30.51 2014-11-24 07:03:32.000 328 33513.29 539.70 2272.36 30.51 2014-11-24 07:03:33.000 328 33513.39 539.77 2272.28 30.51 2014-11-24 07:03:34.000 328 33513.38 539.91 2272.31 30.51 2014-11-24 07:03:35.000 328 33513.31 539.91 2272.32 30.51 2014-11-24 07:03:36.000 328 33513.44 540.02 2272.34 30.51 2014-11-24 07:03:37.000 328 33513.37 540.01 2272.30 30.51 2014-11-24 07:03:38.000 328 33513.41 540.03 2272.24 30.51 2014-11-24 07:03:39.000 328 33513.35 539.94 2272.31 30.51 2014-11-24 07:03:40.000 328 33513.41 540.02 2272.39 30.51 2014-11-24 07:03:41.000 328 33513.34 540.01 2272.36 30.51 2014-11-24 07:03:42.000 328 33513.31 539.99 2272.35 30.51 2014-11-24 07:03:43.000 328 33513.35 540.11 2272.38 30.51 2014-11-24 07:03:44.000 328 33513.32 540.09 2272.39 30.51 2014-11-24 07:03:45.000 328 33513.31 540.09 2272.32 30.51 2014-11-24 07:03:46.000 328 33513.41 540.07 2272.36 30.51 2014-11-24 07:03:47.000 328 33513.34 540.07 2272.31 30.51 2014-11-24 07:03:48.000 328 33513.43 540.09 2272.34 30.51 2014-11-24 07:03:49.000 328 33513.40 540.07 2272.34 30.51 2014-11-24 07:03:50.000 328 33513.40 540.12 2272.31 30.51 2014-11-24 07:03:51.000 328 33513.37 540.06 2272.37 30.51 2014-11-24 07:03:52.000 328 33513.40 540.10 2272.39 30.51 2014-11-24 07:03:53.000 328 33513.37 540.07 2272.36 30.51 2014-11-24 07:03:54.000 328 33513.39 540.07 2272.33 30.51 2014-11-24 07:03:55.000 328 33513.35 540.11 2272.43 30.51 2014-11-24 07:03:56.000 328 33513.40 540.08 2272.39 30.51 2014-11-24 07:03:57.000 328 33513.29 540.08 2272.32 30.51 2014-11-24 07:03:58.000 328 33513.44 540.07 2272.27 30.51 2014-11-24 07:03:59.000 328 33513.33 540.06 2272.27 30.51 2014-11-24 07:04:00.000 328 33513.29 540.01 2272.32 30.51 2014-11-24 07:04:01.000 328 33513.34 540.03 2272.30 30.51 2014-11-24 07:04:02.000 328 33513.31 540.08 2272.26 30.51 2014-11-24 07:04:03.000 328 33513.25 540.10 2272.36 30.51 2014-11-24 07:04:04.000 328 33513.35 540.07 2272.34 30.51 2014-11-24 07:04:05.000 328 33513.30 540.11 2272.32 30.51 2014-11-24 07:04:06.000 328 33513.35 540.11 2272.38 30.51 2014-11-24 07:04:06.000 328 33513.32 540.12 2272.42 30.51 2014-11-24 07:04:08.000 328 33513.21 540.10 2272.38 30.51 2014-11-24 07:04:09.000 328 33513.37 540.18 2272.49 30.51 2014-11-24 07:04:10.000 328 33513.30 540.17 2272.41 30.51 2014-11-24 07:04:11.000 328 33513.24 540.18 2272.43 30.51 2014-11-24 07:04:12.000 328 33513.20 540.28 2272.41 30.51 2014-11-24 07:04:13.000 328 33513.32 540.35 2272.32 30.51 2014-11-24 07:04:14.000 328 33513.20 540.36 2272.41 30.51 2014-11-24 07:04:15.000 328 33513.28 540.45 2272.40 30.50 2014-11-24 07:04:16.000 328 33513.24 540.46 2272.57 30.51 2014-11-24 07:04:17.000 328 33513.25 540.53 2272.48 30.51 2014-11-24 07:04:18.000 328 33513.20 540.50 2272.43 30.50 2014-11-24 07:04:19.000 328 33513.17 540.43 2272.52 30.51 2014-11-24 07:04:19.000 328 33513.14 540.44 2272.51 30.50 2014-11-24 07:04:21.000 328 33513.17 540.40 2272.55 30.51 2014-11-24 07:04:22.000 328 33513.20 540.35 2272.49 30.51 2014-11-24 07:04:23.000 328 33513.09 540.37 2272.52 30.51 2014-11-24 07:04:24.000 328 33513.22 540.40 2272.44 30.51 2014-11-24 07:04:25.000 328 33513.13 540.44 2272.49 30.51 2014-11-24 07:04:26.000 328 33513.06 540.51 2272.53 30.51 2014-11-24 07:04:27.000 328 33513.22 540.52 2272.48 30.51 2014-11-24 07:04:28.000 328 33512.93 540.53 2272.57 30.51 2014-11-24 07:04:29.000 328 33513.07 540.53 2272.55 30.51 2014-11-24 07:04:30.000 328 33513.14 540.59 2272.55 30.51 2014-11-24 07:04:31.000 328 33513.09 540.62 2272.62 30.51 2014-11-24 07:04:32.000 328 33513.01 540.62 2272.56 30.51 2014-11-24 07:04:33.000 328 33513.06 540.64 2272.56 30.51 2014-11-24 07:04:34.000 328 33513.16 540.60 2272.53 30.51 2014-11-24 07:04:35.000 328 33513.13 540.58 2272.54 30.51 2014-11-24 07:04:36.000 328 33513.15 540.58 2272.62 30.51 2014-11-24 07:04:37.000 328 33513.13 540.54 2272.59 30.50 2014-11-24 07:04:38.000 328 33513.16 540.52 2272.67 30.51 2014-11-24 07:04:39.000 328 33513.18 540.46 2272.55 30.51 2014-11-24 07:04:40.000 328 33513.15 540.47 2272.66 30.51 2014-11-24 07:04:41.000 328 33513.20 540.40 2272.62 30.50 2014-11-24 07:04:42.000 328 33513.19 540.41 2272.65 30.50 2014-11-24 07:04:43.000 328 33513.17 540.37 2272.63 30.51 2014-11-24 07:04:44.000 328 33513.18 540.40 2272.66 30.50 2014-11-24 07:04:45.000 328 33513.18 540.39 2272.60 30.51 2014-11-24 07:04:46.000 328 33513.21 540.40 2272.60 30.51 2014-11-24 07:04:47.000 328 33513.13 540.40 2272.61 30.50 2014-11-24 07:04:48.000 328 33513.23 540.42 2272.62 30.51 2014-11-24 07:04:49.000 328 33513.16 540.42 2272.61 30.51 2014-11-24 07:04:50.000 328 33513.10 540.47 2272.65 30.51 2014-11-24 07:04:51.000 328 33513.25 540.49 2272.60 30.51 2014-11-24 07:04:52.000 328 33513.28 540.47 2272.60 30.50 2014-11-24 07:04:53.000 328 33513.19 540.45 2272.58 30.50 2014-11-24 07:04:54.000 328 33513.21 540.38 2272.63 30.50 2014-11-24 07:04:55.000 328 33513.27 540.40 2272.64 30.50 2014-11-24 07:04:56.000 328 33513.18 540.29 2272.61 30.50 2014-11-24 07:04:57.000 328 33513.22 540.21 2272.66 30.50 2014-11-24 07:04:58.000 328 33513.18 540.25 2272.68 30.50 2014-11-24 07:04:59.000 328 33513.23 540.22 2272.64 30.50 2014-11-24 07:05:00.000 328 33513.17 540.19 2272.66 30.50 2014-11-24 07:05:00.000 328 33513.24 540.21 2272.58 30.50 2014-11-24 07:05:02.000 328 33513.28 540.19 2272.57 30.50 2014-11-24 07:05:03.000 328 33513.14 540.15 2272.62 30.50 2014-11-24 07:05:04.000 328 33513.28 540.15 2272.64 30.50 2014-11-24 07:05:05.000 328 33513.28 540.17 2272.67 30.50 2014-11-24 07:05:06.000 328 33513.29 540.12 2272.57 30.50 2014-11-24 07:05:07.000 328 33513.25 540.08 2272.60 30.50 2014-11-24 07:05:08.000 328 33513.34 540.05 2272.65 30.50 2014-11-24 07:05:09.000 328 33513.25 540.05 2272.72 30.50 2014-11-24 07:05:10.000 328 33513.26 540.00 2272.64 30.50 2014-11-24 07:05:11.000 328 33513.21 540.02 2272.64 30.50 2014-11-24 07:05:12.000 328 33513.31 540.01 2272.66 30.50 2014-11-24 07:05:13.000 328 33513.38 539.95 2272.48 30.50 2014-11-24 07:05:13.000 328 33513.32 539.94 2272.59 30.50 2014-11-24 07:05:15.000 328 33513.37 539.94 2272.58 30.50 2014-11-24 07:05:16.000 328 33513.44 539.90 2272.62 30.50 2014-11-24 07:05:17.000 328 33513.35 539.87 2272.66 30.50 2014-11-24 07:05:18.000 328 33513.39 539.82 2272.66 30.50 2014-11-24 07:05:19.000 328 33513.44 539.78 2272.59 30.50 2014-11-24 07:05:20.000 328 33513.46 539.81 2272.61 30.50 2014-11-24 07:05:21.000 328 33513.41 539.84 2272.70 30.50 2014-11-24 07:05:22.000 328 33513.42 539.84 2272.61 30.50 2014-11-24 07:05:23.000 328 33513.35 539.85 2272.65 30.50 2014-11-24 07:05:24.000 328 33513.38 539.89 2272.57 30.50 2014-11-24 07:05:25.000 328 33513.41 539.88 2272.57 30.50 2014-11-24 07:05:26.000 328 33513.18 539.87 2272.59 30.50 2014-11-24 07:05:27.000 328 33513.43 539.85 2272.67 30.50 2014-11-24 07:05:28.000 328 33513.44 539.85 2272.61 30.50 2014-11-24 07:05:29.000 328 33513.44 539.79 2272.57 30.50 2014-11-24 07:05:30.000 328 33513.41 539.75 2272.60 30.50 2014-11-24 07:05:31.000 328 33513.37 539.72 2272.59 30.50 2014-11-24 07:05:32.000 328 33513.35 539.67 2272.60 30.50 2014-11-24 07:05:33.000 328 33513.44 539.63 2272.67 30.50 2014-11-24 07:05:34.000 328 33513.32 539.58 2272.64 30.50 2014-11-24 07:05:35.000 328 33513.29 539.56 2272.67 30.50 2014-11-24 07:05:36.000 328 33513.40 539.50 2272.64 30.50 2014-11-24 07:05:37.000 328 33513.40 539.50 2272.67 30.50 2014-11-24 07:05:38.000 328 33513.36 539.54 2272.60 30.50 2014-11-24 07:05:39.000 328 33513.26 539.53 2272.60 30.50 2014-11-24 07:05:40.000 328 33513.37 539.52 2272.50 30.50 2014-11-24 07:05:41.000 328 33513.38 539.53 2272.55 30.50 2014-11-24 07:05:42.000 328 33513.41 539.47 2272.55 30.50 2014-11-24 07:05:43.000 328 33513.46 539.50 2272.64 30.50 2014-11-24 07:05:44.000 328 33513.43 539.48 2272.60 30.50 2014-11-24 07:05:45.000 328 33513.25 539.55 2272.62 30.50 2014-11-24 07:05:46.000 328 33513.41 539.59 2272.59 30.50 2014-11-24 07:05:47.000 328 33513.38 539.59 2272.54 30.50 2014-11-24 07:05:48.000 328 33513.35 539.61 2272.70 30.50 2014-11-24 07:05:49.000 328 33513.41 539.65 2272.64 30.50 2014-11-24 07:05:50.000 328 33513.28 539.62 2272.64 30.50 2014-11-24 07:05:51.000 328 33513.40 539.63 2272.61 30.50 2014-11-24 07:05:52.000 328 33513.32 539.73 2272.66 30.50 2014-11-24 07:05:53.000 328 33513.32 539.74 2272.68 30.50 2014-11-24 07:05:54.000 328 33513.40 539.71 2272.63 30.50 2014-11-24 07:05:54.000 328 33513.28 539.78 2272.64 30.50 2014-11-24 07:05:56.000 328 33513.32 539.78 2272.62 30.50 2014-11-24 07:05:57.000 328 33513.31 539.85 2272.64 30.50 2014-11-24 07:05:58.000 328 33513.35 539.89 2272.61 30.50 2014-11-24 07:05:59.000 328 33513.38 539.87 2272.62 30.50 2014-11-24 07:06:00.000 328 33513.34 539.89 2272.71 30.50 2014-11-24 07:06:01.000 328 33513.33 539.87 2272.70 30.50 2014-11-24 07:06:02.000 328 33513.40 539.88 2272.57 30.50 2014-11-24 07:06:03.000 328 33513.35 539.88 2272.61 30.50 2014-11-24 07:06:04.000 328 33513.29 539.85 2272.62 30.50 2014-11-24 07:06:05.000 328 33513.32 539.85 2272.65 30.50 2014-11-24 07:06:06.000 328 33513.34 539.91 2272.64 30.50 2014-11-24 07:06:07.000 328 33513.35 539.90 2272.63 30.50 2014-11-24 07:06:07.000 328 33513.42 539.88 2272.58 30.50 2014-11-24 07:06:09.000 328 33513.33 539.89 2272.74 30.50 2014-11-24 07:06:10.000 328 33513.45 539.92 2272.66 30.50 2014-11-24 07:06:11.000 328 33513.34 539.94 2272.66 30.50 2014-11-24 07:06:12.000 328 33513.44 539.81 2272.64 30.50 2014-11-24 07:06:13.000 328 33513.40 539.86 2272.65 30.50 2014-11-24 07:06:14.000 328 33513.31 539.86 2272.64 30.50 2014-11-24 07:06:15.000 328 33513.38 539.91 2272.63 30.50 2014-11-24 07:06:16.000 328 33513.40 539.96 2272.62 30.50 2014-11-24 07:06:17.000 328 33513.39 539.95 2272.66 30.50 2014-11-24 07:06:18.000 328 33513.38 539.96 2272.61 30.50 2014-11-24 07:06:19.000 328 33513.41 540.01 2272.67 30.50 2014-11-24 07:06:20.000 328 33513.35 540.05 2272.64 30.50 2014-11-24 07:06:21.000 328 33513.43 540.06 2272.62 30.50 2014-11-24 07:06:22.000 328 33513.30 540.12 2272.66 30.50 2014-11-24 07:06:23.000 328 33513.34 540.09 2272.66 30.50 2014-11-24 07:06:24.000 328 33513.39 540.13 2272.63 30.50 2014-11-24 07:06:25.000 328 33513.43 540.14 2272.70 30.50 2014-11-24 07:06:26.000 328 33513.34 540.12 2272.64 30.50 2014-11-24 07:06:27.000 328 33513.42 540.25 2272.65 30.50 2014-11-24 07:06:28.000 328 33513.41 540.32 2272.66 30.50 2014-11-24 07:06:29.000 328 33513.29 540.25 2272.64 30.50 2014-11-24 07:06:30.000 328 33513.46 540.17 2272.64 30.50 2014-11-24 07:06:31.000 328 33513.43 540.14 2272.64 30.50 2014-11-24 07:06:32.000 328 33513.38 540.12 2272.62 30.50 2014-11-24 07:06:33.000 328 33513.44 540.12 2272.68 30.50 2014-11-24 07:06:34.000 328 33513.41 540.07 2272.73 30.50 2014-11-24 07:06:35.000 328 33513.37 540.01 2272.68 30.50 2014-11-24 07:06:36.000 328 33513.41 539.98 2272.76 30.50 2014-11-24 07:06:37.000 328 33513.38 539.99 2272.60 30.50 2014-11-24 07:06:38.000 328 33513.41 539.91 2272.61 30.50 2014-11-24 07:06:39.000 328 33513.47 539.92 2272.73 30.50 2014-11-24 07:06:40.000 328 33513.32 539.93 2272.60 30.50 2014-11-24 07:06:41.000 328 33513.30 539.92 2272.64 30.50 2014-11-24 07:06:42.000 328 33513.32 539.94 2272.70 30.50 2014-11-24 07:06:43.000 328 33513.40 539.89 2272.64 30.50 2014-11-24 07:06:44.000 328 33513.45 539.92 2272.56 30.50 2014-11-24 07:06:45.000 328 33513.44 539.95 2272.72 30.50 2014-11-24 07:06:46.000 328 33513.51 539.93 2272.73 30.50 2014-11-24 07:06:47.000 328 33513.44 539.92 2272.70 30.50 2014-11-24 07:06:48.000 328 33513.49 539.97 2272.66 30.50 2014-11-24 07:06:48.000 328 33513.46 539.85 2272.68 30.50 2014-11-24 07:06:50.000 328 33513.35 539.90 2272.65 30.50 2014-11-24 07:06:51.000 328 33513.53 539.95 2272.68 30.50 2014-11-24 07:06:52.000 328 33513.49 539.96 2272.69 30.50 2014-11-24 07:06:53.000 328 33513.46 539.96 2272.65 30.50 2014-11-24 07:06:54.000 328 33513.53 539.93 2272.68 30.50 2014-11-24 07:06:55.000 328 33513.53 539.93 2272.58 30.50 2014-11-24 07:06:56.000 328 33513.43 539.97 2272.73 30.50 2014-11-24 07:06:57.000 328 33513.56 539.96 2272.68 30.50 2014-11-24 07:06:58.000 328 33513.55 539.99 2272.57 30.50 2014-11-24 07:06:59.000 328 33513.43 539.98 2272.63 30.50 2014-11-24 07:07:00.000 328 33513.59 539.97 2272.67 30.50 2014-11-24 07:07:01.000 328 33513.43 540.02 2272.61 30.50 2014-11-24 07:07:01.000 328 33513.49 540.05 2272.61 30.50 2014-11-24 07:07:03.000 328 33513.46 540.05 2272.65 30.50 2014-11-24 07:07:04.000 328 33513.47 540.05 2272.70 30.50 2014-11-24 07:07:05.000 328 33513.51 540.05 2272.62 30.50 2014-11-24 07:07:06.000 328 33513.59 540.02 2272.62 30.50 2014-11-24 07:07:07.000 328 33513.49 540.01 2272.71 30.50 2014-11-24 07:07:08.000 328 33513.48 540.02 2272.65 30.50 2014-11-24 07:07:09.000 328 33513.50 539.97 2272.64 30.50 2014-11-24 07:07:10.000 328 33513.46 539.99 2272.68 30.50 2014-11-24 07:07:11.000 328 33513.53 539.95 2272.67 30.50 2014-11-24 07:07:12.000 328 33513.48 539.99 2272.57 30.50 2014-11-24 07:07:13.000 328 33513.48 539.97 2272.61 30.50 2014-11-24 07:07:14.000 328 33513.58 539.92 2272.68 30.50 2014-11-24 07:07:15.000 328 33513.59 539.90 2272.64 30.50 2014-11-24 07:07:16.000 328 33513.52 539.91 2272.67 30.50 2014-11-24 07:07:17.000 328 33513.47 539.88 2272.65 30.50 2014-11-24 07:07:18.000 328 33513.56 539.90 2272.65 30.50 2014-11-24 07:07:19.000 328 33513.66 539.93 2272.58 30.50 2014-11-24 07:07:20.000 328 33513.60 539.90 2272.62 30.50 2014-11-24 07:07:21.000 328 33513.49 539.96 2272.55 30.50 2014-11-24 07:07:22.000 328 33513.68 539.99 2272.62 30.50 2014-11-24 07:07:23.000 328 33513.54 540.01 2272.61 30.50 2014-11-24 07:07:24.000 328 33513.56 540.03 2272.60 30.50 2014-11-24 07:07:25.000 328 33513.66 540.07 2272.64 30.50 2014-11-24 07:07:26.000 328 33513.63 540.15 2272.55 30.50 2014-11-24 07:07:27.000 328 33513.68 540.13 2272.54 30.50 2014-11-24 07:07:28.000 328 33513.72 540.07 2272.57 30.50 2014-11-24 07:07:29.000 328 33513.60 540.04 2272.63 30.50 2014-11-24 07:07:30.000 328 33513.68 540.12 2272.63 30.50 2014-11-24 07:07:31.000 328 33513.65 540.21 2272.63 30.50 2014-11-24 07:07:32.000 328 33513.61 540.15 2272.66 30.50 2014-11-24 07:07:33.000 328 33513.63 540.18 2272.59 30.50 2014-11-24 07:07:34.000 328 33513.62 540.21 2272.58 30.50 2014-11-24 07:07:35.000 328 33513.62 540.16 2272.67 30.50 2014-11-24 07:07:36.000 328 33513.58 540.12 2272.64 30.50 2014-11-24 07:07:37.000 328 33513.61 540.07 2272.60 30.50 2014-11-24 07:07:38.000 328 33513.57 540.03 2272.58 30.50 2014-11-24 07:07:39.000 328 33513.56 540.02 2272.59 30.50 2014-11-24 07:07:40.000 328 33513.59 539.96 2272.67 30.50 2014-11-24 07:07:41.000 328 33513.60 539.98 2272.68 30.50 2014-11-24 07:07:42.000 328 33513.53 539.98 2272.71 30.50 2014-11-24 07:07:42.000 328 33513.56 539.98 2272.66 30.50 2014-11-24 07:07:44.000 328 33513.54 539.94 2272.73 30.50 2014-11-24 07:07:45.000 328 33513.60 539.87 2272.67 30.50 2014-11-24 07:07:46.000 328 33513.52 539.89 2272.67 30.50 2014-11-24 07:07:47.000 328 33513.54 539.84 2272.62 30.50 2014-11-24 07:07:48.000 328 33513.54 539.83 2272.66 30.50 2014-11-24 07:07:49.000 328 33513.56 539.73 2272.68 30.50 2014-11-24 07:07:50.000 328 33513.60 539.71 2272.68 30.50 2014-11-24 07:07:51.000 328 33513.59 539.69 2272.63 30.50 2014-11-24 07:07:52.000 328 33513.57 539.65 2272.76 30.50 2014-11-24 07:07:53.000 328 33513.56 539.66 2272.70 30.50 2014-11-24 07:07:54.000 328 33513.54 539.61 2272.72 30.50 2014-11-24 07:07:55.000 328 33513.57 539.65 2272.69 30.50 2014-11-24 07:07:55.000 328 33513.57 539.68 2272.71 30.50 2014-11-24 07:07:57.000 328 33513.58 539.62 2272.72 30.50 2014-11-24 07:07:58.000 328 33513.55 539.66 2272.70 30.50 2014-11-24 07:07:59.000 328 33513.55 539.63 2272.66 30.50 2014-11-24 07:08:00.000 328 33513.59 539.63 2272.80 30.50 2014-11-24 07:08:01.000 328 33513.65 539.63 2272.73 30.50 2014-11-24 07:08:02.000 328 33513.60 539.63 2272.70 30.50 2014-11-24 07:08:03.000 328 33513.57 539.62 2272.73 30.50 2014-11-24 07:08:04.000 328 33513.59 539.60 2272.68 30.50 2014-11-24 07:08:05.000 328 33513.56 539.61 2272.68 30.50 2014-11-24 07:08:06.000 328 33513.54 539.50 2272.73 30.50 2014-11-24 07:08:07.000 328 33513.53 539.46 2272.82 30.50 2014-11-24 07:08:08.000 328 33513.63 539.44 2272.67 30.50 2014-11-24 07:08:09.000 328 33513.68 539.40 2272.78 30.50 2014-11-24 07:08:10.000 328 33513.57 539.42 2272.68 30.50 2014-11-24 07:08:11.000 328 33513.54 539.38 2272.62 30.50 2014-11-24 07:08:12.000 328 33513.59 539.34 2272.69 30.50 2014-11-24 07:08:13.000 328 33513.56 539.30 2272.76 30.50 2014-11-24 07:08:14.000 328 33513.50 539.29 2272.73 30.50 2014-11-24 07:08:15.000 328 33513.47 539.28 2272.71 30.50 2014-11-24 07:08:16.000 328 33513.56 539.26 2272.76 30.50 2014-11-24 07:08:17.000 328 33513.46 539.21 2272.74 30.50 2014-11-24 07:08:18.000 328 33513.61 539.20 2272.72 30.50 2014-11-24 07:08:19.000 328 33513.56 539.11 2272.64 30.50 2014-11-24 07:08:20.000 328 33513.56 539.16 2272.74 30.50 2014-11-24 07:08:21.000 328 33513.59 539.12 2272.78 30.50 2014-11-24 07:08:22.000 328 33513.48 539.23 2272.66 30.50 2014-11-24 07:08:23.000 328 33513.56 539.21 2272.70 30.50 2014-11-24 07:08:24.000 328 33513.54 539.24 2272.81 30.50 2014-11-24 07:08:25.000 328 33513.59 539.46 2272.74 30.50 2014-11-24 07:08:26.000 328 33513.56 539.45 2272.69 30.50 2014-11-24 07:08:27.000 328 33513.53 539.47 2272.68 30.50 2014-11-24 07:08:28.000 328 33513.54 539.43 2272.74 30.50 2014-11-24 07:08:29.000 328 33513.52 539.37 2272.67 30.50 2014-11-24 07:08:30.000 328 33513.62 539.35 2272.73 30.50 2014-11-24 07:08:31.000 328 33513.54 539.31 2272.77 30.50 2014-11-24 07:08:32.000 328 33513.55 539.26 2272.73 30.50 2014-11-24 07:08:33.000 328 33513.66 539.30 2272.70 30.50 2014-11-24 07:08:34.000 328 33513.64 539.30 2272.76 30.50 2014-11-24 07:08:35.000 328 33513.56 539.33 2272.77 30.50 2014-11-24 07:08:36.000 328 33513.59 539.39 2272.77 30.50 2014-11-24 07:08:36.000 328 33513.62 539.45 2272.75 30.50 2014-11-24 07:08:38.000 328 33513.54 539.51 2272.72 30.50 2014-11-24 07:08:39.000 328 33513.63 539.58 2272.82 30.50 2014-11-24 07:08:40.000 328 33513.57 539.64 2272.77 30.50 2014-11-24 07:08:41.000 328 33513.52 539.63 2272.72 30.50 2014-11-24 07:08:42.000 328 33513.62 539.60 2272.83 30.50 2014-11-24 07:08:43.000 328 33513.63 539.65 2272.82 30.50 2014-11-24 07:08:44.000 328 33513.59 539.64 2272.86 30.50 2014-11-24 07:08:45.000 328 33513.61 539.67 2272.80 30.50 2014-11-24 07:08:46.000 328 33513.69 539.67 2272.72 30.50 2014-11-24 07:08:47.000 328 33513.60 539.65 2272.69 30.50 2014-11-24 07:08:48.000 328 33513.62 539.59 2272.74 30.50 2014-11-24 07:08:49.000 328 33513.62 539.52 2272.66 30.50 2014-11-24 07:08:49.000 328 33513.57 539.49 2272.82 30.50 2014-11-24 07:08:51.000 328 33513.47 539.44 2272.78 30.50 2014-11-24 07:08:52.000 328 33513.64 539.34 2272.80 30.50 2014-11-24 07:08:53.000 328 33513.52 539.32 2272.78 30.50 2014-11-24 07:08:54.000 328 33513.55 539.22 2272.73 30.50 2014-11-24 07:08:55.000 328 33513.53 539.18 2272.77 30.50 2014-11-24 07:08:56.000 328 33513.51 539.15 2272.72 30.50 2014-11-24 07:08:57.000 328 33513.49 539.11 2272.76 30.50 2014-11-24 07:08:58.000 328 33513.59 539.02 2272.82 30.50 2014-11-24 07:08:59.000 328 33513.58 538.98 2272.80 30.50 2014-11-24 07:09:00.000 328 33513.61 538.89 2272.79 30.50 2014-11-24 07:09:01.000 328 33513.64 538.91 2272.85 30.50 2014-11-24 07:09:02.000 328 33513.55 538.83 2272.74 30.50 2014-11-24 07:09:03.000 328 33513.69 538.89 2272.66 30.50 2014-11-24 07:09:04.000 328 33513.59 538.80 2272.67 30.50 2014-11-24 07:09:05.000 328 33513.59 538.75 2272.79 30.50 2014-11-24 07:09:06.000 328 33513.65 538.71 2272.73 30.50 2014-11-24 07:09:07.000 328 33513.68 538.73 2272.74 30.50 2014-11-24 07:09:08.000 328 33513.61 538.68 2272.73 30.50 2014-11-24 07:09:09.000 328 33513.58 538.65 2272.72 30.50 2014-11-24 07:09:10.000 328 33513.72 538.62 2272.75 30.50 2014-11-24 07:09:11.000 328 33513.62 538.61 2272.75 30.50 2014-11-24 07:09:12.000 328 33513.62 538.60 2272.72 30.50 2014-11-24 07:09:13.000 328 33513.56 538.60 2272.73 30.50 2014-11-24 07:09:14.000 328 33513.62 538.54 2272.73 30.50 2014-11-24 07:09:15.000 328 33513.54 538.54 2272.74 30.50 2014-11-24 07:09:16.000 328 33513.63 538.52 2272.72 30.50 2014-11-24 07:09:17.000 328 33513.61 538.47 2272.75 30.50 2014-11-24 07:09:18.000 328 33513.54 538.47 2272.77 30.50 2014-11-24 07:09:19.000 328 33513.64 538.46 2272.66 30.50 2014-11-24 07:09:20.000 328 33513.63 538.45 2272.70 30.50 2014-11-24 07:09:21.000 328 33513.56 538.45 2272.71 30.50 2014-11-24 07:09:22.000 328 33513.51 538.46 2272.70 30.50 2014-11-24 07:09:23.000 328 33513.53 538.47 2272.78 30.50 2014-11-24 07:09:24.000 328 33513.55 538.43 2272.79 30.50 2014-11-24 07:09:25.000 328 33513.58 538.45 2272.82 30.50 2014-11-24 07:09:26.000 328 33513.53 538.44 2272.75 30.50 2014-11-24 07:09:27.000 328 33513.53 538.45 2272.77 30.50 2014-11-24 07:09:28.000 328 33513.56 538.37 2272.80 30.50 2014-11-24 07:09:29.000 328 33513.57 538.38 2272.74 30.50 2014-11-24 07:09:30.000 328 33513.59 538.38 2272.70 30.50 2014-11-24 07:09:30.000 328 33513.54 538.40 2272.77 30.50 2014-11-24 07:09:32.000 328 33513.54 538.43 2272.80 30.50 2014-11-24 07:09:33.000 328 33513.53 538.45 2272.83 30.50 2014-11-24 07:09:34.000 328 33513.60 538.40 2272.73 30.50 2014-11-24 07:09:35.000 328 33513.49 538.41 2272.76 30.50 2014-11-24 07:09:36.000 328 33513.52 538.42 2272.69 30.50 2014-11-24 07:09:37.000 328 33513.64 538.41 2272.87 30.50 2014-11-24 07:09:38.000 328 33513.57 538.47 2272.79 30.50 2014-11-24 07:09:39.000 328 33513.48 538.50 2272.74 30.50 2014-11-24 07:09:40.000 328 33513.63 538.52 2272.78 30.50 2014-11-24 07:09:41.000 328 33513.51 538.55 2272.84 30.50 2014-11-24 07:09:42.000 328 33513.47 538.50 2272.87 30.50 2014-11-24 07:09:43.000 328 33513.50 538.49 2272.78 30.50 2014-11-24 07:09:43.000 328 33513.51 538.50 2272.77 30.50 2014-11-24 07:09:45.000 328 33513.57 538.49 2272.77 30.50 2014-11-24 07:09:46.000 328 33513.56 538.53 2272.81 30.50 2014-11-24 07:09:47.000 328 33513.49 538.52 2272.80 30.50 2014-11-24 07:09:48.000 328 33513.42 538.52 2272.82 30.50 2014-11-24 07:09:49.000 328 33513.59 538.49 2272.79 30.50 2014-11-24 07:09:50.000 328 33513.52 538.51 2272.84 30.50 2014-11-24 07:09:51.000 328 33513.48 538.47 2272.77 30.50 2014-11-24 07:09:52.000 328 33513.55 538.44 2272.79 30.50 2014-11-24 07:09:53.000 328 33513.49 538.42 2272.84 30.50 2014-11-24 07:09:54.000 328 33513.48 538.43 2272.77 30.50 2014-11-24 07:09:55.000 328 33513.51 538.44 2272.78 30.50 2014-11-24 07:09:56.000 328 33513.54 538.43 2272.80 30.50 2014-11-24 07:09:57.000 328 33513.51 538.41 2272.74 30.50 2014-11-24 07:09:58.000 328 33513.51 538.38 2272.82 30.50 2014-11-24 07:09:59.000 328 33513.49 538.33 2272.83 30.50 2014-11-24 07:10:00.000 328 33513.55 538.33 2272.71 30.50 2014-11-24 07:10:01.000 328 33513.43 538.32 2272.87 30.50 2014-11-24 07:10:02.000 328 33513.42 538.27 2272.86 30.50 2014-11-24 07:10:03.000 328 33513.46 538.29 2272.80 30.50 2014-11-24 07:10:04.000 328 33513.49 538.22 2272.82 30.50 2014-11-24 07:10:05.000 328 33513.54 538.25 2272.81 30.50 2014-11-24 07:10:06.000 328 33513.54 538.21 2272.83 30.50 2014-11-24 07:10:07.000 328 33513.45 538.20 2272.88 30.50 2014-11-24 07:10:08.000 328 33513.50 538.15 2272.82 30.50 2014-11-24 07:10:09.000 328 33513.40 538.17 2272.83 30.50 2014-11-24 07:10:10.000 328 33513.54 538.12 2272.85 30.50 2014-11-24 07:10:11.000 328 33513.55 538.11 2272.85 30.50 2014-11-24 07:10:12.000 328 33513.51 538.09 2272.86 30.50 2014-11-24 07:10:13.000 328 33513.54 538.07 2272.78 30.50 2014-11-24 07:10:14.000 328 33513.46 538.11 2272.76 30.50 2014-11-24 07:10:15.000 328 33513.52 538.07 2272.83 30.50 2014-11-24 07:10:16.000 328 33513.43 538.04 2272.83 30.50 2014-11-24 07:10:17.000 328 33513.54 538.05 2272.79 30.50 2014-11-24 07:10:18.000 328 33513.53 538.03 2272.76 30.50 2014-11-24 07:10:19.000 328 33513.50 538.04 2272.78 30.50 2014-11-24 07:10:20.000 328 33513.57 538.01 2272.77 30.50 2014-11-24 07:10:21.000 328 33513.45 538.00 2272.82 30.50 2014-11-24 07:10:22.000 328 33513.53 538.01 2272.77 30.50 2014-11-24 07:10:23.000 328 33513.50 537.98 2272.77 30.50 2014-11-24 07:10:24.000 328 33513.51 537.95 2272.82 30.50 2014-11-24 07:10:24.000 328 33513.53 537.93 2272.80 30.50 2014-11-24 07:10:26.000 328 33513.45 537.94 2272.85 30.50 2014-11-24 07:10:27.000 328 33513.41 537.97 2272.80 30.50 2014-11-24 07:10:28.000 328 33513.43 537.93 2272.85 30.50 2014-11-24 07:10:29.000 328 33513.63 537.96 2272.82 30.50 2014-11-24 07:10:30.000 328 33513.46 537.96 2272.85 30.50 2014-11-24 07:10:31.000 328 33513.41 537.94 2272.88 30.50 2014-11-24 07:10:32.000 328 33513.58 537.95 2272.75 30.50 2014-11-24 07:10:33.000 328 33513.53 537.90 2272.87 30.50 2014-11-24 07:10:34.000 328 33513.57 537.85 2272.76 30.50 2014-11-24 07:10:35.000 328 33513.47 537.81 2272.79 30.50 2014-11-24 07:10:36.000 328 33513.49 537.74 2272.82 30.50 2014-11-24 07:10:37.000 328 33513.50 537.71 2272.75 30.50 2014-11-24 07:10:37.000 328 33513.49 537.73 2272.88 30.50 2014-11-24 07:10:39.000 328 33513.51 537.69 2272.85 30.50 2014-11-24 07:10:40.000 328 33513.50 537.67 2272.78 30.50 2014-11-24 07:10:41.000 328 33513.48 537.65 2272.77 30.50 2014-11-24 07:10:42.000 328 33513.46 537.64 2272.77 30.50 2014-11-24 07:10:43.000 328 33513.47 537.63 2272.82 30.50 2014-11-24 07:10:44.000 328 33513.47 537.64 2272.84 30.50 2014-11-24 07:10:45.000 328 33513.53 537.60 2272.79 30.50 2014-11-24 07:10:46.000 328 33513.48 537.67 2272.80 30.50 2014-11-24 07:10:47.000 328 33513.51 537.65 2272.80 30.50 2014-11-24 07:10:48.000 328 33513.46 537.64 2272.76 30.50 2014-11-24 07:10:49.000 328 33513.48 537.57 2272.80 30.50 2014-11-24 07:10:50.000 328 33513.46 537.63 2272.82 30.50 2014-11-24 07:10:51.000 328 33513.44 537.60 2272.74 30.50 2014-11-24 07:10:52.000 328 33513.48 537.61 2272.80 30.50 2014-11-24 07:10:53.000 328 33513.36 537.56 2272.82 30.50 2014-11-24 07:10:54.000 328 33513.50 537.54 2272.83 30.50 2014-11-24 07:10:55.000 328 33513.42 537.57 2272.81 30.50 2014-11-24 07:10:56.000 328 33513.48 537.57 2272.80 30.50 2014-11-24 07:10:57.000 328 33513.50 537.52 2272.75 30.50 2014-11-24 07:10:58.000 328 33513.35 537.53 2272.88 30.50 2014-11-24 07:10:59.000 328 33513.28 537.52 2272.74 30.50 2014-11-24 07:11:00.000 328 33513.40 537.52 2272.83 30.50 2014-11-24 07:11:01.000 328 33513.37 537.57 2272.79 30.50 2014-11-24 07:11:02.000 328 33513.38 537.55 2272.85 30.50 2014-11-24 07:11:03.000 328 33513.46 537.51 2272.90 30.50 2014-11-24 07:11:04.000 328 33513.39 537.56 2272.80 30.50 2014-11-24 07:11:05.000 328 33513.37 537.55 2272.76 30.50 2014-11-24 07:11:06.000 328 33513.40 537.55 2272.77 30.50 2014-11-24 07:11:07.000 328 33513.40 537.54 2272.79 30.50 2014-11-24 07:11:08.000 328 33513.40 537.56 2272.86 30.50 2014-11-24 07:11:09.000 328 33513.40 537.53 2272.82 30.50 2014-11-24 07:11:10.000 328 33513.44 537.56 2272.88 30.50 2014-11-24 07:11:11.000 328 33513.30 537.54 2272.89 30.50 2014-11-24 07:11:12.000 328 33513.39 537.50 2272.91 30.50 2014-11-24 07:11:13.000 328 33513.39 537.62 2272.85 30.50 2014-11-24 07:11:14.000 328 33513.34 537.63 2272.79 30.50 2014-11-24 07:11:15.000 328 33513.35 537.65 2272.91 30.50 2014-11-24 07:11:16.000 328 33513.32 537.66 2272.86 30.50 2014-11-24 07:11:17.000 328 33513.43 537.67 2272.82 30.50 2014-11-24 07:11:18.000 328 33513.38 537.69 2272.87 30.50 2014-11-24 07:11:18.000 328 33513.41 537.73 2272.83 30.50 2014-11-24 07:11:20.000 328 33513.40 537.72 2272.82 30.50 2014-11-24 07:11:21.000 328 33513.38 537.77 2272.88 30.49 2014-11-24 07:11:22.000 328 33513.41 537.75 2272.89 30.50 2014-11-24 07:11:23.000 328 33513.36 537.80 2272.88 30.50 2014-11-24 07:11:24.000 328 33513.33 537.79 2272.88 30.50 2014-11-24 07:11:25.000 328 33513.30 537.85 2272.80 30.49 2014-11-24 07:11:26.000 328 33513.37 537.97 2272.86 30.49 2014-11-24 07:11:27.000 328 33513.36 538.01 2272.89 30.49 2014-11-24 07:11:28.000 328 33513.25 538.04 2272.89 30.49 2014-11-24 07:11:29.000 328 33513.34 538.10 2272.89 30.49 2014-11-24 07:11:30.000 328 33513.29 538.11 2272.80 30.49 2014-11-24 07:11:31.000 328 33513.33 538.19 2272.81 30.49 2014-11-24 07:11:31.000 328 33513.29 538.18 2272.88 30.49 2014-11-24 07:11:33.000 328 33513.32 538.09 2272.85 30.49 2014-11-24 07:11:34.000 328 33513.34 538.11 2272.79 30.49 2014-11-24 07:11:35.000 328 33513.31 538.08 2272.74 30.49 2014-11-24 07:11:36.000 328 33513.27 538.06 2272.82 30.49 2014-11-24 07:11:37.000 328 33513.29 538.06 2272.82 30.49 2014-11-24 07:11:38.000 328 33513.28 538.15 2272.88 30.49 2014-11-24 07:11:39.000 328 33513.22 538.16 2272.83 30.49 2014-11-24 07:11:40.000 328 33513.40 538.19 2272.86 30.49 2014-11-24 07:11:41.000 328 33513.35 538.28 2272.83 30.49 2014-11-24 07:11:42.000 328 33513.25 538.30 2272.85 30.49 2014-11-24 07:11:43.000 328 33513.29 538.34 2272.81 30.49 2014-11-24 07:11:44.000 328 33513.32 538.39 2272.87 30.49 2014-11-24 07:11:45.000 328 33513.25 538.39 2272.83 30.49 2014-11-24 07:11:46.000 328 33513.26 538.39 2272.87 30.49 2014-11-24 07:11:47.000 328 33513.27 538.36 2272.85 30.49 2014-11-24 07:11:48.000 328 33513.28 538.38 2272.89 30.49 2014-11-24 07:11:49.000 328 33513.24 538.43 2272.91 30.49 2014-11-24 07:11:50.000 328 33513.21 538.40 2272.84 30.49 2014-11-24 07:11:51.000 328 33513.34 538.41 2272.90 30.49 2014-11-24 07:11:52.000 328 33513.18 538.44 2272.77 30.49 2014-11-24 07:11:53.000 328 33513.26 538.42 2272.82 30.49 2014-11-24 07:11:54.000 328 33513.22 538.41 2272.80 30.49 2014-11-24 07:11:55.000 328 33513.24 538.38 2272.78 30.49 2014-11-24 07:11:56.000 328 33513.24 538.42 2272.89 30.49 2014-11-24 07:11:57.000 328 33513.26 538.47 2272.80 30.49 2014-11-24 07:11:58.000 328 33513.25 538.44 2272.88 30.49 2014-11-24 07:11:59.000 328 33513.21 538.47 2272.78 30.49 2014-11-24 07:12:00.000 328 33513.18 538.43 2272.79 30.49 2014-11-24 07:12:01.000 328 33513.19 538.49 2272.83 30.49 2014-11-24 07:12:02.000 328 33513.21 538.48 2272.86 30.49 2014-11-24 07:12:03.000 328 33513.19 538.45 2272.84 30.49 2014-11-24 07:12:04.000 328 33513.22 538.54 2272.82 30.49 2014-11-24 07:12:05.000 328 33513.22 538.58 2272.85 30.49 2014-11-24 07:12:06.000 328 33513.18 538.56 2272.83 30.49 2014-11-24 07:12:07.000 328 33513.20 538.63 2272.89 30.49 2014-11-24 07:12:08.000 328 33513.25 538.63 2272.89 30.49 2014-11-24 07:12:09.000 328 33513.19 538.64 2272.84 30.49 2014-11-24 07:12:10.000 328 33513.26 538.63 2272.85 30.49 2014-11-24 07:12:11.000 328 33513.18 538.67 2272.86 30.49 2014-11-24 07:12:12.000 328 33513.18 538.67 2272.81 30.49 2014-11-24 07:12:12.000 328 33513.29 538.66 2272.90 30.49 2014-11-24 07:12:14.000 328 33513.16 538.69 2272.88 30.49 2014-11-24 07:12:15.000 328 33513.08 538.75 2272.86 30.49 2014-11-24 07:12:16.000 328 33513.19 538.86 2272.83 30.49 2014-11-24 07:12:17.000 328 33513.21 538.99 2272.91 30.49 2014-11-24 07:12:18.000 328 33513.18 539.00 2272.93 30.49 2014-11-24 07:12:19.000 328 33513.20 539.00 2272.85 30.49 2014-11-24 07:12:20.000 328 33513.11 539.00 2272.89 30.49 2014-11-24 07:12:21.000 328 33513.16 538.94 2272.85 30.49 2014-11-24 07:12:22.000 328 33513.12 538.92 2272.86 30.49 2014-11-24 07:12:23.000 328 33513.13 538.92 2272.88 30.49 2014-11-24 07:12:24.000 328 33513.11 538.88 2272.85 30.49 2014-11-24 07:12:25.000 328 33513.21 538.93 2272.92 30.49 2014-11-24 07:12:25.000 328 33513.15 538.93 2272.85 30.49 2014-11-24 07:12:27.000 328 33513.21 538.91 2272.98 30.49 2014-11-24 07:12:28.000 328 33513.09 539.01 2272.85 30.49 2014-11-24 07:12:29.000 328 33513.15 539.00 2272.83 30.49 2014-11-24 07:12:30.000 328 33513.14 539.01 2272.89 30.49 2014-11-24 07:12:31.000 328 33513.15 539.04 2272.82 30.49 2014-11-24 07:12:32.000 328 33513.21 539.06 2272.84 30.49 2014-11-24 07:12:33.000 328 33513.13 539.04 2272.83 30.49 2014-11-24 07:12:34.000 328 33513.24 539.07 2272.82 30.49 2014-11-24 07:12:35.000 328 33513.19 539.01 2272.93 30.49 2014-11-24 07:12:36.000 328 33513.19 539.02 2273.00 30.49 2014-11-24 07:12:37.000 328 33513.12 538.99 2272.92 30.49 2014-11-24 07:12:38.000 328 33513.09 538.99 2272.92 30.49 2014-11-24 07:12:39.000 328 33513.29 538.95 2272.95 30.49 2014-11-24 07:12:40.000 328 33513.18 538.91 2272.85 30.49 2014-11-24 07:12:41.000 328 33513.10 538.93 2272.89 30.49 2014-11-24 07:12:42.000 328 33513.09 538.94 2272.88 30.49 2014-11-24 07:12:43.000 328 33513.17 538.86 2272.88 30.49 2014-11-24 07:12:44.000 328 33513.22 538.81 2272.87 30.49 2014-11-24 07:12:45.000 328 33513.11 538.84 2272.87 30.49 2014-11-24 07:12:46.000 328 33513.24 538.81 2272.80 30.49 2014-11-24 07:12:47.000 328 33513.14 538.80 2272.84 30.49 2014-11-24 07:12:48.000 328 33513.16 538.77 2272.91 30.49 2014-11-24 07:12:49.000 328 33513.16 538.79 2272.90 30.49 2014-11-24 07:12:50.000 328 33513.19 538.76 2272.81 30.49 2014-11-24 07:12:51.000 328 33513.20 538.75 2272.92 30.49 2014-11-24 07:12:52.000 328 33513.24 538.71 2272.89 30.49 2014-11-24 07:12:53.000 328 33513.16 538.73 2272.88 30.49 2014-11-24 07:12:54.000 328 33513.22 538.75 2272.91 30.49 2014-11-24 07:12:55.000 328 33513.15 538.70 2272.85 30.49 2014-11-24 07:12:56.000 328 33513.19 538.70 2272.86 30.49 2014-11-24 07:12:57.000 328 33513.13 538.68 2272.74 30.49 2014-11-24 07:12:58.000 328 33513.15 538.65 2272.82 30.49 2014-11-24 07:12:59.000 328 33513.19 538.61 2272.86 30.49 2014-11-24 07:13:00.000 328 33513.19 538.60 2272.92 30.49 2014-11-24 07:13:01.000 328 33513.26 538.60 2272.82 30.49 2014-11-24 07:13:02.000 328 33513.21 538.55 2272.91 30.49 2014-11-24 07:13:03.000 328 33513.24 538.51 2272.88 30.49 2014-11-24 07:13:04.000 328 33513.13 538.55 2272.84 30.49 2014-11-24 07:13:05.000 328 33513.19 538.55 2272.82 30.49 2014-11-24 07:13:06.000 328 33513.18 538.50 2272.86 30.49 2014-11-24 07:13:06.000 328 33513.20 538.43 2272.79 30.49 2014-11-24 07:13:08.000 328 33513.26 538.42 2272.87 30.49 2014-11-24 07:13:09.000 328 33513.23 538.47 2272.93 30.49 2014-11-24 07:13:10.000 328 33513.14 538.58 2272.86 30.49 2014-11-24 07:13:11.000 328 33513.28 538.75 2272.83 30.49 2014-11-24 07:13:12.000 328 33513.21 538.82 2272.80 30.49 2014-11-24 07:13:13.000 328 33513.26 538.91 2272.85 30.49 2014-11-24 07:13:14.000 328 33513.23 539.00 2272.82 30.49 2014-11-24 07:13:15.000 328 33513.34 539.01 2272.78 30.49 2014-11-24 07:13:16.000 328 33513.35 539.20 2272.82 30.49 2014-11-24 07:13:17.000 328 33513.31 539.27 2272.87 30.49 2014-11-24 07:13:18.000 328 33513.26 539.36 2272.85 30.49 2014-11-24 07:13:19.000 328 33513.24 539.46 2272.78 30.49 2014-11-24 07:13:19.000 328 33513.18 539.50 2272.84 30.49 2014-11-24 07:13:21.000 328 33513.23 539.58 2272.77 30.49 2014-11-24 07:13:22.000 328 33513.16 539.69 2272.83 30.49 2014-11-24 07:13:23.000 328 33513.20 539.69 2272.79 30.49 2014-11-24 07:13:24.000 328 33513.24 539.68 2272.72 30.49 2014-11-24 07:13:25.000 328 33513.38 539.75 2272.74 30.49 2014-11-24 07:13:26.000 328 33513.29 539.81 2272.82 30.49 2014-11-24 07:13:27.000 328 33513.14 539.81 2272.79 30.49 2014-11-24 07:13:28.000 328 33513.25 539.78 2272.78 30.49 2014-11-24 07:13:29.000 328 33513.25 539.74 2272.79 30.49 2014-11-24 07:13:30.000 328 33513.31 539.74 2272.83 30.49 2014-11-24 07:13:31.000 328 33513.34 539.70 2272.77 30.49 2014-11-24 07:13:32.000 328 33513.28 539.65 2272.83 30.49 2014-11-24 07:13:33.000 328 33513.33 539.64 2272.79 30.49 2014-11-24 07:13:34.000 328 33513.35 539.64 2272.80 30.49 2014-11-24 07:13:35.000 328 33513.19 539.63 2272.82 30.49 2014-11-24 07:13:36.000 328 33513.27 539.62 2272.74 30.49 2014-11-24 07:13:37.000 328 33513.34 539.56 2272.80 30.49 2014-11-24 07:13:38.000 328 33513.38 539.55 2272.82 30.49 2014-11-24 07:13:39.000 328 33513.26 539.60 2272.81 30.49 2014-11-24 07:13:40.000 328 33513.37 539.62 2272.91 30.49 2014-11-24 07:13:41.000 328 33513.41 539.65 2272.80 30.49 2014-11-24 07:13:42.000 328 33513.32 539.65 2272.79 30.49 2014-11-24 07:13:43.000 328 33513.31 539.64 2272.80 30.49 2014-11-24 07:13:44.000 328 33513.37 539.72 2272.74 30.49 2014-11-24 07:13:45.000 328 33513.30 539.69 2272.85 30.49 2014-11-24 07:13:46.000 328 33513.35 539.76 2272.77 30.49 2014-11-24 07:13:47.000 328 33513.43 539.76 2272.73 30.49 2014-11-24 07:13:48.000 328 33513.35 539.73 2272.81 30.49 2014-11-24 07:13:49.000 328 33513.34 539.72 2272.74 30.49 2014-11-24 07:13:50.000 328 33513.40 539.70 2272.75 30.49 2014-11-24 07:13:51.000 328 33513.34 539.67 2272.82 30.49 2014-11-24 07:13:52.000 328 33513.37 539.66 2272.75 30.49 2014-11-24 07:13:53.000 328 33513.40 539.64 2272.72 30.49 2014-11-24 07:13:54.000 328 33513.27 539.66 2272.73 30.49 2014-11-24 07:13:55.000 328 33513.34 539.73 2272.72 30.49 2014-11-24 07:13:56.000 328 33513.35 539.74 2272.71 30.49 2014-11-24 07:13:57.000 328 33513.29 539.70 2272.72 30.49 2014-11-24 07:13:58.000 328 33513.45 539.72 2272.83 30.49 2014-11-24 07:13:59.000 328 33513.39 539.67 2272.72 30.49 2014-11-24 07:14:00.000 328 33513.42 539.64 2272.66 30.49 2014-11-24 07:14:00.000 328 33513.27 539.68 2272.77 30.49 2014-11-24 07:14:02.000 328 33513.35 539.71 2272.78 30.49 2014-11-24 07:14:03.000 328 33513.43 539.75 2272.68 30.49 2014-11-24 07:14:04.000 328 33513.42 539.82 2272.73 30.49 2014-11-24 07:14:05.000 328 33513.29 539.82 2272.72 30.49 2014-11-24 07:14:06.000 328 33513.40 539.81 2272.73 30.49 2014-11-24 07:14:07.000 328 33513.36 539.83 2272.75 30.49 2014-11-24 07:14:08.000 328 33513.36 539.86 2272.73 30.49 2014-11-24 07:14:09.000 328 33513.28 539.86 2272.84 30.49 2014-11-24 07:14:10.000 328 33513.26 539.83 2272.70 30.49 2014-11-24 07:14:11.000 328 33513.41 539.82 2272.80 30.49 2014-11-24 07:14:12.000 328 33513.32 539.79 2272.73 30.49 2014-11-24 07:14:13.000 328 33513.34 539.78 2272.74 30.49 2014-11-24 07:14:13.000 328 33513.37 539.75 2272.77 30.49 2014-11-24 07:14:15.000 328 33513.34 539.79 2272.71 30.49 2014-11-24 07:14:16.000 328 33513.30 539.76 2272.82 30.49 2014-11-24 07:14:17.000 328 33513.37 539.82 2272.71 30.49 2014-11-24 07:14:18.000 328 33513.31 539.80 2272.71 30.49 2014-11-24 07:14:19.000 328 33513.21 539.81 2272.77 30.49 2014-11-24 07:14:20.000 328 33513.39 539.78 2272.70 30.49 2014-11-24 07:14:21.000 328 33513.41 539.75 2272.81 30.49 2014-11-24 07:14:22.000 328 33513.37 539.75 2272.82 30.49 2014-11-24 07:14:23.000 328 33513.37 539.74 2272.67 30.49 2014-11-24 07:14:24.000 328 33513.41 539.74 2272.72 30.49 2014-11-24 07:14:25.000 328 33513.37 539.75 2272.80 30.49 2014-11-24 07:14:26.000 328 33513.47 539.69 2272.75 30.49 2014-11-24 07:14:27.000 328 33513.35 539.72 2272.72 30.49 2014-11-24 07:14:28.000 328 33513.34 539.72 2272.79 30.49 2014-11-24 07:14:29.000 328 33513.41 539.67 2272.69 30.49 2014-11-24 07:14:30.000 328 33513.43 539.67 2272.76 30.49 2014-11-24 07:14:31.000 328 33513.44 539.65 2272.78 30.49 2014-11-24 07:14:32.000 328 33513.44 539.70 2272.75 30.49 2014-11-24 07:14:33.000 328 33513.42 539.65 2272.74 30.49 2014-11-24 07:14:34.000 328 33513.35 539.63 2272.74 30.49 2014-11-24 07:14:35.000 328 33513.34 539.62 2272.75 30.49 2014-11-24 07:14:36.000 328 33513.40 539.60 2272.73 30.49 2014-11-24 07:14:37.000 328 33513.33 539.59 2272.78 30.49 2014-11-24 07:14:38.000 328 33513.45 539.60 2272.73 30.49 2014-11-24 07:14:39.000 328 33513.43 539.57 2272.77 30.49 2014-11-24 07:14:40.000 328 33513.33 539.60 2272.72 30.49 2014-11-24 07:14:41.000 328 33513.33 539.54 2272.70 30.49 2014-11-24 07:14:42.000 328 33513.34 539.53 2272.71 30.49 2014-11-24 07:14:43.000 328 33513.39 539.58 2272.74 30.49 2014-11-24 07:14:44.000 328 33513.39 539.64 2272.69 30.49 2014-11-24 07:14:45.000 328 33513.44 539.65 2272.77 30.49 2014-11-24 07:14:46.000 328 33513.47 539.72 2272.71 30.49 2014-11-24 07:14:47.000 328 33513.44 539.74 2272.77 30.49 2014-11-24 07:14:48.000 328 33513.44 539.75 2272.77 30.49 2014-11-24 07:14:49.000 328 33513.42 539.74 2272.74 30.49 2014-11-24 07:14:50.000 328 33513.43 539.76 2272.82 30.49 2014-11-24 07:14:51.000 328 33513.46 539.76 2272.72 30.49 2014-11-24 07:14:52.000 328 33513.41 539.71 2272.80 30.49 2014-11-24 07:14:53.000 328 33513.39 539.73 2272.83 30.49 2014-11-24 07:14:54.000 328 33513.40 539.69 2272.76 30.49 2014-11-24 07:14:54.000 328 33513.44 539.67 2272.76 30.49 2014-11-24 07:14:56.000 328 33513.48 539.69 2272.70 30.49 2014-11-24 07:14:57.000 328 33513.56 539.70 2272.72 30.49 2014-11-24 07:14:58.000 328 33513.43 539.64 2272.76 30.49 2014-11-24 07:14:59.000 328 33513.41 539.71 2272.74 30.49 2014-11-24 07:15:00.000 328 33513.47 539.71 2272.76 30.49 2014-11-24 07:15:01.000 328 33513.52 539.64 2272.79 30.49 2014-11-24 07:15:02.000 328 33513.51 539.66 2272.68 30.49 2014-11-24 07:15:03.000 328 33513.51 539.66 2272.72 30.49 2014-11-24 07:15:04.000 328 33513.46 539.65 2272.72 30.49 2014-11-24 07:15:05.000 328 33513.56 539.67 2272.67 30.49 2014-11-24 07:15:06.000 328 33513.46 539.64 2272.70 30.49 2014-11-24 07:15:07.000 328 33513.47 539.70 2272.66 30.49 2014-11-24 07:15:07.000 328 33513.50 539.68 2272.66 30.49 2014-11-24 07:15:09.000 328 33513.53 539.67 2272.74 30.49 2014-11-24 07:15:10.000 328 33513.49 539.65 2272.70 30.49 2014-11-24 07:15:11.000 328 33513.62 539.71 2272.72 30.49 2014-11-24 07:15:12.000 328 33513.48 539.70 2272.63 30.49 2014-11-24 07:15:13.000 328 33513.39 539.66 2272.79 30.49 2014-11-24 07:15:14.000 328 33513.46 539.66 2272.70 30.49 2014-11-24 07:15:15.000 328 33513.39 539.69 2272.67 30.49 2014-11-24 07:15:16.000 328 33513.50 539.70 2272.72 30.49 2014-11-24 07:15:17.000 328 33513.49 539.69 2272.68 30.49 2014-11-24 07:15:18.000 328 33513.44 539.69 2272.65 30.49 2014-11-24 07:15:19.000 328 33513.50 539.67 2272.62 30.49 2014-11-24 07:15:20.000 328 33513.50 539.65 2272.71 30.49 2014-11-24 07:15:21.000 328 33513.51 539.65 2272.73 30.49 2014-11-24 07:15:22.000 328 33513.50 539.66 2272.76 30.49 2014-11-24 07:15:23.000 328 33513.51 539.69 2272.72 30.49 2014-11-24 07:15:24.000 328 33513.38 539.60 2272.79 30.49 2014-11-24 07:15:25.000 328 33513.53 539.70 2272.68 30.49 2014-11-24 07:15:26.000 328 33513.52 539.77 2272.70 30.49 2014-11-24 07:15:27.000 328 33513.57 539.74 2272.67 30.49 2014-11-24 07:15:28.000 328 33513.51 539.74 2272.63 30.49 2014-11-24 07:15:29.000 328 33513.53 539.76 2272.74 30.49 2014-11-24 07:15:30.000 328 33513.47 539.78 2272.72 30.49 2014-11-24 07:15:31.000 328 33513.42 539.89 2272.68 30.49 2014-11-24 07:15:32.000 328 33513.53 540.00 2272.68 30.49 2014-11-24 07:15:33.000 328 33513.53 539.99 2272.62 30.49 2014-11-24 07:15:34.000 328 33513.54 539.92 2272.80 30.49 2014-11-24 07:15:35.000 328 33513.43 539.85 2272.65 30.49 2014-11-24 07:15:36.000 328 33513.48 539.82 2272.61 30.49 2014-11-24 07:15:37.000 328 33513.57 539.80 2272.62 30.49 2014-11-24 07:15:38.000 328 33513.55 539.75 2272.62 30.49 2014-11-24 07:15:39.000 328 33513.57 539.71 2272.60 30.49 2014-11-24 07:15:40.000 328 33513.50 539.70 2272.66 30.49 2014-11-24 07:15:41.000 328 33513.58 539.73 2272.63 30.49 2014-11-24 07:15:42.000 328 33513.59 539.66 2272.66 30.49 2014-11-24 07:15:43.000 328 33513.53 539.67 2272.68 30.49 2014-11-24 07:15:44.000 328 33513.57 539.62 2272.59 30.49 2014-11-24 07:15:45.000 328 33513.57 539.68 2272.76 30.49 2014-11-24 07:15:46.000 328 33513.48 539.67 2272.75 30.49 2014-11-24 07:15:47.000 328 33513.51 539.68 2272.68 30.49 2014-11-24 07:15:48.000 328 33513.45 539.64 2272.70 30.49 2014-11-24 07:15:48.000 328 33513.59 539.68 2272.63 30.49 2014-11-24 07:15:50.000 328 33513.59 539.63 2272.64 30.49 2014-11-24 07:15:51.000 328 33513.50 539.67 2272.70 30.49 2014-11-24 07:15:52.000 328 33513.54 539.74 2272.60 30.49 2014-11-24 07:15:53.000 328 33513.51 539.71 2272.70 30.49 2014-11-24 07:15:54.000 328 33513.51 539.71 2272.67 30.49 2014-11-24 07:15:55.000 328 33513.59 539.77 2272.68 30.49 2014-11-24 07:15:56.000 328 33513.61 539.84 2272.61 30.49 2014-11-24 07:15:57.000 328 33513.60 539.80 2272.69 30.49 2014-11-24 07:15:58.000 328 33513.47 539.88 2272.61 30.49 2014-11-24 07:15:59.000 328 33513.60 539.93 2272.62 30.49 2014-11-24 07:16:00.000 328 33513.53 539.97 2272.62 30.49 2014-11-24 07:16:01.000 328 33513.56 539.97 2272.61 30.49 2014-11-24 07:16:01.000 328 33513.54 540.04 2272.67 30.49 2014-11-24 07:16:03.000 328 33513.49 540.03 2272.69 30.49 2014-11-24 07:16:04.000 328 33513.57 540.07 2272.68 30.49 2014-11-24 07:16:05.000 328 33513.60 540.09 2272.61 30.49 2014-11-24 07:16:06.000 328 33513.54 540.08 2272.67 30.49 2014-11-24 07:16:07.000 328 33513.61 540.14 2272.62 30.49 2014-11-24 07:16:08.000 328 33513.58 540.15 2272.60 30.49 2014-11-24 07:16:09.000 328 33513.59 540.19 2272.73 30.49 2014-11-24 07:16:10.000 328 33513.71 540.19 2272.69 30.49 2014-11-24 07:16:11.000 328 33513.57 540.18 2272.60 30.49 2014-11-24 07:16:12.000 328 33513.59 540.20 2272.64 30.49 2014-11-24 07:16:13.000 328 33513.54 540.27 2272.66 30.49 2014-11-24 07:16:14.000 328 33513.61 540.29 2272.59 30.49 2014-11-24 07:16:15.000 328 33513.66 540.22 2272.63 30.49 2014-11-24 07:16:16.000 328 33513.62 540.12 2272.67 30.49 2014-11-24 07:16:17.000 328 33513.63 540.05 2272.64 30.49 2014-11-24 07:16:18.000 328 33513.68 540.01 2272.55 30.49 2014-11-24 07:16:19.000 328 33513.61 539.94 2272.58 30.49 2014-11-24 07:16:20.000 328 33513.65 539.88 2272.54 30.49 2014-11-24 07:16:21.000 328 33513.63 539.85 2272.65 30.49 2014-11-24 07:16:22.000 328 33513.59 539.89 2272.60 30.49 2014-11-24 07:16:23.000 328 33513.64 539.83 2272.59 30.49 2014-11-24 07:16:24.000 328 33513.69 539.82 2272.59 30.49 2014-11-24 07:16:25.000 328 33513.66 539.85 2272.62 30.49 2014-11-24 07:16:26.000 328 33513.74 539.82 2272.55 30.49 2014-11-24 07:16:27.000 328 33513.70 539.81 2272.54 30.49 2014-11-24 07:16:28.000 328 33513.60 539.81 2272.61 30.49 2014-11-24 07:16:29.000 328 33513.68 539.82 2272.56 30.49 2014-11-24 07:16:30.000 328 33513.67 539.78 2272.55 30.49 2014-11-24 07:16:31.000 328 33513.72 539.76 2272.51 30.49 2014-11-24 07:16:32.000 328 33513.71 539.74 2272.60 30.49 2014-11-24 07:16:33.000 328 33513.63 539.73 2272.58 30.49 2014-11-24 07:16:34.000 328 33513.72 539.74 2272.56 30.49 2014-11-24 07:16:35.000 328 33513.84 539.68 2272.57 30.49 2014-11-24 07:16:36.000 328 33513.80 539.65 2272.57 30.49 2014-11-24 07:16:37.000 328 33513.76 539.58 2272.62 30.49 2014-11-24 07:16:38.000 328 33513.75 539.56 2272.51 30.49 2014-11-24 07:16:39.000 328 33513.78 539.53 2272.55 30.49 2014-11-24 07:16:40.000 328 33513.71 539.45 2272.54 30.49 2014-11-24 07:16:41.000 328 33513.69 539.38 2272.49 30.49 2014-11-24 07:16:42.000 328 33513.72 539.36 2272.55 30.49 2014-11-24 07:16:42.000 328 33513.76 539.34 2272.54 30.49 2014-11-24 07:16:44.000 328 33513.82 539.32 2272.49 30.49 2014-11-24 07:16:45.000 328 33513.76 539.26 2272.44 30.49 2014-11-24 07:16:46.000 328 33513.83 539.32 2272.42 30.49 2014-11-24 07:16:47.000 328 33513.72 539.33 2272.37 30.49 2014-11-24 07:16:48.000 328 33513.83 539.30 2272.41 30.49 2014-11-24 07:16:49.000 328 33513.75 539.29 2272.45 30.49 2014-11-24 07:16:50.000 328 33513.81 539.27 2272.49 30.49 2014-11-24 07:16:51.000 328 33513.74 539.32 2272.54 30.49 2014-11-24 07:16:52.000 328 33513.65 539.31 2272.50 30.49 2014-11-24 07:16:53.000 328 33513.75 539.33 2272.52 30.49 2014-11-24 07:16:54.000 328 33513.74 539.30 2272.52 30.49 2014-11-24 07:16:55.000 328 33513.74 539.29 2272.54 30.49 2014-11-24 07:16:55.000 328 33513.72 539.24 2272.41 30.49 2014-11-24 07:16:57.000 328 33513.73 539.16 2272.51 30.49 2014-11-24 07:16:58.000 328 33513.77 539.15 2272.48 30.49 2014-11-24 07:16:59.000 328 33513.74 539.16 2272.51 30.49 2014-11-24 07:17:00.000 328 33513.72 539.10 2272.52 30.49 2014-11-24 07:17:01.000 328 33513.76 539.11 2272.49 30.49 2014-11-24 07:17:02.000 328 33513.76 539.02 2272.47 30.49 2014-11-24 07:17:03.000 328 33513.70 539.01 2272.45 30.49 2014-11-24 07:17:04.000 328 33513.65 538.91 2272.48 30.49 2014-11-24 07:17:05.000 328 33513.86 538.86 2272.49 30.49 2014-11-24 07:17:06.000 328 33513.71 538.78 2272.47 30.49 2014-11-24 07:17:07.000 328 33513.74 538.71 2272.49 30.49 2014-11-24 07:17:08.000 328 33513.68 538.70 2272.54 30.49 2014-11-24 07:17:09.000 328 33513.78 538.66 2272.48 30.49 2014-11-24 07:17:10.000 328 33513.70 538.61 2272.41 30.49 2014-11-24 07:17:11.000 328 33513.72 538.61 2272.51 30.49 2014-11-24 07:17:12.000 328 33513.78 538.62 2272.49 30.49 2014-11-24 07:17:13.000 328 33513.76 538.67 2272.48 30.49 2014-11-24 07:17:14.000 328 33513.75 538.60 2272.49 30.49 2014-11-24 07:17:15.000 328 33513.68 538.52 2272.49 30.49 2014-11-24 07:17:16.000 328 33513.75 538.47 2272.51 30.49 2014-11-24 07:17:17.000 328 33513.72 538.50 2272.53 30.49 2014-11-24 07:17:18.000 328 33513.78 538.52 2272.45 30.49 2014-11-24 07:17:19.000 328 33513.82 538.61 2272.57 30.49 2014-11-24 07:17:20.000 328 33513.77 538.54 2272.48 30.48 2014-11-24 07:17:21.000 328 33513.79 538.55 2272.33 30.49 2014-11-24 07:17:22.000 328 33513.87 538.61 2272.48 30.49 2014-11-24 07:17:23.000 328 33513.79 538.63 2272.52 30.49 2014-11-24 07:17:24.000 328 33513.87 538.69 2272.41 30.49 2014-11-24 07:17:25.000 328 33513.83 538.80 2272.39 30.49 2014-11-24 07:17:26.000 328 33513.97 538.83 2272.43 30.49 2014-11-24 07:17:27.000 328 33513.85 538.86 2272.43 30.49 2014-11-24 07:17:28.000 328 33513.87 538.89 2272.38 30.49 2014-11-24 07:17:29.000 328 33513.82 538.88 2272.48 30.49 2014-11-24 07:17:30.000 328 33513.87 538.84 2272.42 30.49 2014-11-24 07:17:31.000 328 33513.87 538.82 2272.51 30.49 2014-11-24 07:17:32.000 328 33513.89 538.82 2272.30 30.49 2014-11-24 07:17:33.000 328 33513.82 538.75 2272.26 30.49 2014-11-24 07:17:34.000 328 33513.92 538.77 2272.37 30.49 2014-11-24 07:17:35.000 328 33513.97 538.72 2272.38 30.49 2014-11-24 07:17:36.000 328 33513.92 538.75 2272.40 30.49 2014-11-24 07:17:36.000 328 33514.03 538.65 2272.43 30.49 2014-11-24 07:17:38.000 328 33513.94 538.58 2272.38 30.49 2014-11-24 07:17:39.000 328 33513.96 538.63 2272.42 30.49 2014-11-24 07:17:40.000 328 33514.02 538.70 2272.40 30.49 2014-11-24 07:17:41.000 328 33513.92 538.83 2272.44 30.49 2014-11-24 07:17:42.000 328 33513.97 538.90 2272.41 30.49 2014-11-24 07:17:43.000 328 33514.00 538.95 2272.37 30.49 2014-11-24 07:17:44.000 328 33514.03 538.97 2272.42 30.49 2014-11-24 07:17:45.000 328 33514.04 538.98 2272.33 30.49 2014-11-24 07:17:46.000 328 33514.06 538.98 2272.34 30.48 2014-11-24 07:17:47.000 328 33513.94 539.01 2272.31 30.49 2014-11-24 07:17:48.000 328 33514.02 538.98 2272.34 30.49 2014-11-24 07:17:49.000 328 33514.11 538.95 2272.34 30.48 2014-11-24 07:17:49.000 328 33514.09 538.88 2272.39 30.48 2014-11-24 07:17:51.000 328 33514.06 538.87 2272.34 30.49 2014-11-24 07:17:52.000 328 33514.06 538.79 2272.31 30.48 2014-11-24 07:17:53.000 328 33514.11 538.75 2272.38 30.48 2014-11-24 07:17:54.000 328 33514.04 538.67 2272.40 30.48 2014-11-24 07:17:55.000 328 33514.12 538.63 2272.30 30.48 2014-11-24 07:17:56.000 328 33514.05 538.59 2272.27 30.48 2014-11-24 07:17:57.000 328 33514.09 538.61 2272.47 30.48 2014-11-24 07:17:58.000 328 33514.15 538.61 2272.29 30.48 2014-11-24 07:17:59.000 328 33514.12 538.63 2272.31 30.48 2014-11-24 07:18:00.000 328 33514.15 538.62 2272.29 30.48 2014-11-24 07:18:01.000 328 33514.14 538.64 2272.30 30.48 2014-11-24 07:18:02.000 328 33514.13 538.65 2272.27 30.48 2014-11-24 07:18:03.000 328 33514.24 538.61 2272.31 30.48 2014-11-24 07:18:04.000 328 33514.15 538.71 2272.29 30.48 2014-11-24 07:18:05.000 328 33514.25 538.62 2272.19 30.48 2014-11-24 07:18:06.000 328 33514.21 538.57 2272.23 30.48 2014-11-24 07:18:07.000 328 33514.24 538.55 2272.23 30.48 2014-11-24 07:18:08.000 328 33514.19 538.52 2272.23 30.48 2014-11-24 07:18:09.000 328 33514.20 538.48 2272.29 30.48 2014-11-24 07:18:10.000 328 33514.15 538.43 2272.24 30.48 2014-11-24 07:18:11.000 328 33514.24 538.41 2272.34 30.48 2014-11-24 07:18:12.000 328 33514.18 538.41 2272.30 30.48 2014-11-24 07:18:13.000 328 33514.22 538.38 2272.22 30.48 2014-11-24 07:18:14.000 328 33514.30 538.29 2272.23 30.48 2014-11-24 07:18:15.000 328 33514.29 538.31 2272.24 30.48 2014-11-24 07:18:16.000 328 33514.30 538.33 2272.15 30.48 2014-11-24 07:18:17.000 328 33514.30 538.30 2272.16 30.48 2014-11-24 07:18:18.000 328 33514.27 538.26 2272.18 30.48 2014-11-24 07:18:19.000 328 33514.29 538.29 2272.26 30.48 2014-11-24 07:18:20.000 328 33514.28 538.30 2272.24 30.48 2014-11-24 07:18:21.000 328 33514.31 538.31 2272.10 30.48 2014-11-24 07:18:22.000 328 33514.23 538.27 2272.18 30.48 2014-11-24 07:18:23.000 328 33514.31 538.29 2272.21 30.48 2014-11-24 07:18:24.000 328 33514.40 538.27 2272.17 30.48 2014-11-24 07:18:25.000 328 33514.37 538.30 2272.15 30.48 2014-11-24 07:18:26.000 328 33514.39 538.21 2272.17 30.48 2014-11-24 07:18:27.000 328 33514.36 538.20 2272.09 30.48 2014-11-24 07:18:28.000 328 33514.33 538.18 2272.16 30.48 2014-11-24 07:18:29.000 328 33514.34 538.17 2272.17 30.48 2014-11-24 07:18:30.000 328 33514.31 538.11 2272.20 30.48 2014-11-24 07:18:30.000 328 33514.42 538.13 2272.14 30.48 2014-11-24 07:18:32.000 328 33514.42 538.13 2272.16 30.48 2014-11-24 07:18:33.000 328 33514.33 538.13 2272.10 30.48 2014-11-24 07:18:34.000 328 33514.35 538.13 2272.18 30.48 2014-11-24 07:18:35.000 328 33514.44 538.15 2272.12 30.48 2014-11-24 07:18:36.000 328 33514.42 538.11 2272.12 30.48 2014-11-24 07:18:37.000 328 33514.39 538.20 2272.12 30.48 2014-11-24 07:18:38.000 328 33514.41 538.19 2272.18 30.48 2014-11-24 07:18:39.000 328 33514.40 538.14 2272.12 30.48 2014-11-24 07:18:40.000 328 33514.43 538.19 2272.07 30.48 2014-11-24 07:18:41.000 328 33514.50 538.19 2272.12 30.48 2014-11-24 07:18:42.000 328 33514.44 538.17 2272.09 30.48 2014-11-24 07:18:43.000 328 33514.41 538.22 2272.11 30.48 2014-11-24 07:18:43.000 328 33514.48 538.19 2272.14 30.48 2014-11-24 07:18:45.000 328 33514.47 538.16 2272.09 30.48 2014-11-24 07:18:46.000 328 33514.33 538.14 2272.05 30.48 2014-11-24 07:18:47.000 328 33514.47 538.23 2272.12 30.48 2014-11-24 07:18:48.000 328 33514.40 538.23 2272.09 30.48 2014-11-24 07:18:49.000 328 33514.40 538.15 2272.06 30.48 2014-11-24 07:18:50.000 328 33514.36 538.20 2272.06 30.48 2014-11-24 07:18:51.000 328 33514.43 538.26 2272.12 30.48 2014-11-24 07:18:52.000 328 33514.46 538.29 2272.08 30.48 2014-11-24 07:18:53.000 328 33514.27 538.36 2272.08 30.48 2014-11-24 07:18:54.000 328 33514.39 538.39 2272.02 30.48 2014-11-24 07:18:55.000 328 33514.33 538.46 2272.12 30.48 2014-11-24 07:18:56.000 328 33514.38 538.46 2272.08 30.48 2014-11-24 07:18:57.000 328 33514.34 538.50 2272.07 30.48 2014-11-24 07:18:58.000 328 33514.44 538.52 2272.12 30.48 2014-11-24 07:18:59.000 328 33514.33 538.51 2272.12 30.48 2014-11-24 07:19:00.000 328 33514.32 538.52 2272.09 30.48 2014-11-24 07:19:01.000 328 33514.37 538.44 2272.12 30.48 2014-11-24 07:19:02.000 328 33514.30 538.45 2272.02 30.48 2014-11-24 07:19:03.000 328 33514.27 538.48 2272.00 30.48 2014-11-24 07:19:04.000 328 33514.40 538.40 2272.05 30.48 2014-11-24 07:19:05.000 328 33514.42 538.36 2272.09 30.48 2014-11-24 07:19:06.000 328 33514.41 538.35 2272.12 30.48 2014-11-24 07:19:07.000 328 33514.39 538.38 2272.12 30.48 2014-11-24 07:19:08.000 328 33514.40 538.45 2272.16 30.48 2014-11-24 07:19:09.000 328 33514.40 538.44 2272.11 30.48 2014-11-24 07:19:10.000 328 33514.44 538.47 2272.13 30.48 2014-11-24 07:19:11.000 328 33514.33 538.42 2272.10 30.48 2014-11-24 07:19:12.000 328 33514.38 538.41 2271.98 30.48 2014-11-24 07:19:13.000 328 33514.36 538.45 2272.02 30.48 2014-11-24 07:19:14.000 328 33514.42 538.34 2272.03 30.48 2014-11-24 07:19:15.000 328 33514.42 538.39 2272.09 30.48 2014-11-24 07:19:16.000 328 33514.44 538.32 2272.08 30.48 2014-11-24 07:19:17.000 328 33514.40 538.26 2272.12 30.48 2014-11-24 07:19:18.000 328 33514.40 538.27 2272.07 30.48 2014-11-24 07:19:19.000 328 33514.36 538.19 2272.03 30.48 2014-11-24 07:19:20.000 328 33514.39 538.18 2272.05 30.48 2014-11-24 07:19:21.000 328 33514.36 538.16 2272.08 30.48 2014-11-24 07:19:22.000 328 33514.36 538.12 2272.05 30.48 2014-11-24 07:19:23.000 328 33514.46 538.09 2272.11 30.48 2014-11-24 07:19:24.000 328 33514.36 538.09 2272.07 30.48 2014-11-24 07:19:24.000 328 33514.32 538.06 2272.10 30.48 2014-11-24 07:19:26.000 328 33514.36 538.02 2272.08 30.48 2014-11-24 07:19:27.000 328 33514.39 538.01 2272.08 30.48 2014-11-24 07:19:28.000 328 33514.39 537.95 2272.11 30.48 2014-11-24 07:19:29.000 328 33514.34 537.87 2272.11 30.48 2014-11-24 07:19:30.000 328 33514.30 537.86 2272.01 30.48 2014-11-24 07:19:31.000 328 33514.37 537.78 2272.07 30.48 2014-11-24 07:19:32.000 328 33514.34 537.70 2272.12 30.48 2014-11-24 07:19:33.000 328 33514.33 537.71 2272.07 30.48 2014-11-24 07:19:34.000 328 33514.32 537.61 2272.05 30.48 2014-11-24 07:19:35.000 328 33514.39 537.57 2272.11 30.48 2014-11-24 07:19:36.000 328 33514.33 537.56 2272.08 30.48 2014-11-24 07:19:37.000 328 33514.40 537.51 2272.14 30.48 2014-11-24 07:19:37.000 328 33514.44 537.42 2272.17 30.48 2014-11-24 07:19:39.000 328 33514.33 537.34 2272.11 30.48 2014-11-24 07:19:40.000 328 33514.39 537.32 2272.08 30.48 2014-11-24 07:19:41.000 328 33514.37 537.17 2272.15 30.48 2014-11-24 07:19:42.000 328 33514.30 537.13 2272.07 30.48 2014-11-24 07:19:43.000 328 33514.44 537.04 2272.01 30.48 2014-11-24 07:19:44.000 328 33514.37 536.99 2272.11 30.48 2014-11-24 07:19:45.000 328 33514.36 536.94 2272.04 30.48 2014-11-24 07:19:46.000 328 33514.32 536.83 2272.14 30.48 2014-11-24 07:19:47.000 328 33514.47 536.71 2272.12 30.48 2014-11-24 07:19:48.000 328 33514.42 536.62 2272.09 30.48 2014-11-24 07:19:49.000 328 33514.46 536.60 2272.10 30.48 2014-11-24 07:19:50.000 328 33514.44 536.50 2272.14 30.48 2014-11-24 07:19:51.000 328 33514.41 536.48 2272.07 30.48 2014-11-24 07:19:52.000 328 33514.36 536.41 2272.07 30.48 2014-11-24 07:19:53.000 328 33514.46 536.32 2272.07 30.48 2014-11-24 07:19:54.000 328 33514.42 536.26 2272.14 30.48 2014-11-24 07:19:55.000 328 33514.48 536.20 2272.02 30.48 2014-11-24 07:19:56.000 328 33514.41 536.13 2272.06 30.48 2014-11-24 07:19:57.000 328 33514.45 536.13 2272.03 30.48 2014-11-24 07:19:58.000 328 33514.54 536.11 2272.12 30.48 2014-11-24 07:19:59.000 328 33514.46 536.08 2272.05 30.48 2014-11-24 07:20:00.000 328 33514.40 536.04 2272.08 30.48 2014-11-24 07:20:01.000 328 33514.52 535.94 2272.11 30.48 2014-11-24 07:20:02.000 328 33514.39 535.85 2272.12 30.48 2014-11-24 07:20:03.000 328 33514.42 535.79 2271.99 30.48 2014-11-24 07:20:04.000 328 33514.49 535.70 2272.07 30.48 2014-11-24 07:20:05.000 328 33514.39 535.65 2272.06 30.48 2014-11-24 07:20:06.000 328 33514.34 535.62 2272.05 30.48 2014-11-24 07:20:07.000 328 33514.44 535.55 2272.03 30.48 2014-11-24 07:20:08.000 328 33514.50 535.49 2272.01 30.48 2014-11-24 07:20:09.000 328 33514.54 535.49 2271.98 30.48 2014-11-24 07:20:10.000 328 33514.48 535.42 2272.02 30.48 2014-11-24 07:20:11.000 328 33514.54 535.31 2272.07 30.48 2014-11-24 07:20:12.000 328 33514.49 535.26 2272.03 30.48 2014-11-24 07:20:13.000 328 33514.55 535.23 2272.02 30.48 2014-11-24 07:20:14.000 328 33514.49 535.20 2272.06 30.48 2014-11-24 07:20:15.000 328 33514.53 535.12 2272.15 30.48 2014-11-24 07:20:16.000 328 33514.53 535.07 2272.04 30.48 2014-11-24 07:20:17.000 328 33514.50 534.96 2272.14 30.48 2014-11-24 07:20:18.000 328 33514.51 534.91 2272.04 30.48 2014-11-24 07:20:18.000 328 33514.56 534.87 2272.09 30.48 2014-11-24 07:20:20.000 328 33514.62 534.85 2272.08 30.48 2014-11-24 07:20:21.000 328 33514.65 534.83 2272.09 30.48 2014-11-24 07:20:22.000 328 33514.58 534.75 2272.18 30.48 2014-11-24 07:20:23.000 328 33514.59 534.79 2272.08 30.48 2014-11-24 07:20:24.000 328 33514.58 534.75 2272.07 30.48 2014-11-24 07:20:25.000 328 33514.59 534.73 2271.96 30.48 2014-11-24 07:20:26.000 328 33514.55 534.70 2272.10 30.48 2014-11-24 07:20:27.000 328 33514.58 534.68 2272.04 30.48 2014-11-24 07:20:28.000 328 33514.68 534.62 2272.14 30.48 2014-11-24 07:20:29.000 328 33514.64 534.67 2272.04 30.48 2014-11-24 07:20:30.000 328 33514.57 534.65 2272.03 30.48 2014-11-24 07:20:31.000 328 33514.65 534.58 2272.05 30.48 2014-11-24 07:20:31.000 328 33514.62 534.57 2271.93 30.48 2014-11-24 07:20:33.000 328 33514.53 534.57 2272.05 30.48 2014-11-24 07:20:34.000 328 33514.73 534.56 2272.03 30.48 2014-11-24 07:20:35.000 328 33514.66 534.57 2271.99 30.48 2014-11-24 07:20:36.000 328 33514.62 534.52 2272.05 30.48 2014-11-24 07:20:37.000 328 33514.68 534.48 2272.11 30.48 2014-11-24 07:20:38.000 328 33514.62 534.42 2272.08 30.48 2014-11-24 07:20:39.000 328 33514.62 534.41 2272.07 30.48 2014-11-24 07:20:40.000 328 33514.65 534.43 2271.98 30.48 2014-11-24 07:20:41.000 328 33514.67 534.38 2272.12 30.48 2014-11-24 07:20:42.000 328 33514.65 534.35 2271.97 30.48 2014-11-24 07:20:43.000 328 33514.71 534.34 2272.01 30.48 2014-11-24 07:20:44.000 328 33514.71 534.30 2272.03 30.48 2014-11-24 07:20:45.000 328 33514.74 534.29 2272.01 30.48 2014-11-24 07:20:46.000 328 33514.75 534.31 2271.98 30.48 2014-11-24 07:20:47.000 328 33514.72 534.28 2272.02 30.48 2014-11-24 07:20:48.000 328 33514.80 534.25 2272.03 30.48 2014-11-24 07:20:49.000 328 33514.77 534.22 2272.01 30.48 2014-11-24 07:20:50.000 328 33514.87 534.21 2272.01 30.48 2014-11-24 07:20:51.000 328 33514.80 534.20 2272.02 30.48 2014-11-24 07:20:52.000 328 33514.90 534.20 2271.98 30.48 2014-11-24 07:20:53.000 328 33514.85 534.19 2271.97 30.48 2014-11-24 07:20:54.000 328 33514.87 534.17 2271.96 30.48 2014-11-24 07:20:55.000 328 33514.95 534.12 2271.90 30.48 2014-11-24 07:20:56.000 328 33514.94 534.12 2271.98 30.48 2014-11-24 07:20:57.000 328 33514.89 534.11 2271.95 30.48 2014-11-24 07:20:58.000 328 33514.93 534.11 2271.92 30.48 2014-11-24 07:20:59.000 328 33514.96 534.06 2271.93 30.48 2014-11-24 07:21:00.000 328 33514.97 534.04 2271.85 30.48 2014-11-24 07:21:01.000 328 33515.00 534.05 2271.99 30.48 2014-11-24 07:21:02.000 328 33515.02 534.03 2271.93 30.48 2014-11-24 07:21:03.000 328 33515.00 533.96 2271.89 30.48 2014-11-24 07:21:04.000 328 33515.05 533.95 2271.90 30.48 2014-11-24 07:21:05.000 328 33515.10 533.95 2271.99 30.48 2014-11-24 07:21:06.000 328 33515.02 533.92 2272.00 30.48 2014-11-24 07:21:07.000 328 33515.02 533.89 2271.92 30.48 2014-11-24 07:21:08.000 328 33515.05 533.86 2271.94 30.48 2014-11-24 07:21:09.000 328 33515.00 533.88 2271.89 30.48 2014-11-24 07:21:10.000 328 33515.09 533.82 2271.85 30.48 2014-11-24 07:21:11.000 328 33515.00 533.84 2271.92 30.48 2014-11-24 07:21:12.000 328 33515.04 533.80 2271.93 30.48 2014-11-24 07:21:12.000 328 33515.08 533.79 2271.89 30.48 2014-11-24 07:21:14.000 328 33515.10 533.75 2271.86 30.48 2014-11-24 07:21:15.000 328 33515.05 533.74 2271.83 30.48 2014-11-24 07:21:16.000 328 33515.16 533.70 2271.74 30.48 2014-11-24 07:21:17.000 328 33515.15 533.66 2271.86 30.48 2014-11-24 07:21:18.000 328 33515.11 533.67 2271.84 30.48 2014-11-24 07:21:19.000 328 33515.15 533.61 2271.83 30.48 2014-11-24 07:21:20.000 328 33515.14 533.64 2271.79 30.48 2014-11-24 07:21:21.000 328 33515.13 533.61 2271.77 30.48 2014-11-24 07:21:22.000 328 33515.06 533.56 2271.80 30.48 2014-11-24 07:21:23.000 328 33515.16 533.59 2271.84 30.48 2014-11-24 07:21:24.000 328 33515.10 533.56 2271.81 30.48 2014-11-24 07:21:25.000 328 33515.12 533.56 2271.85 30.48 2014-11-24 07:21:25.000 328 33515.12 533.58 2271.84 30.48 2014-11-24 07:21:27.000 328 33515.10 533.56 2271.86 30.48 2014-11-24 07:21:28.000 328 33515.13 533.53 2271.86 30.48 2014-11-24 07:21:29.000 328 33515.18 533.57 2271.77 30.48 2014-11-24 07:21:30.000 328 33515.09 533.55 2271.80 30.48 2014-11-24 07:21:31.000 328 33515.10 533.54 2271.83 30.48 2014-11-24 07:21:32.000 328 33515.11 533.51 2271.82 30.48 2014-11-24 07:21:33.000 328 33515.05 533.49 2271.82 30.48 2014-11-24 07:21:34.000 328 33515.12 533.51 2271.89 30.48 2014-11-24 07:21:35.000 328 33515.09 533.46 2271.84 30.48 2014-11-24 07:21:36.000 328 33515.12 533.48 2271.86 30.48 2014-11-24 07:21:37.000 328 33515.10 533.47 2271.90 30.48 2014-11-24 07:21:38.000 328 33515.12 533.46 2271.80 30.48 2014-11-24 07:21:39.000 328 33515.00 533.46 2271.90 30.48 2014-11-24 07:21:40.000 328 33515.14 533.47 2271.82 30.48 2014-11-24 07:21:41.000 328 33515.13 533.47 2271.96 30.48 2014-11-24 07:21:42.000 328 33515.05 533.44 2271.87 30.48 2014-11-24 07:21:43.000 328 33515.12 533.43 2271.93 30.48 2014-11-24 07:21:44.000 328 33515.11 533.48 2271.80 30.48 2014-11-24 07:21:45.000 328 33515.06 533.48 2271.84 30.48 2014-11-24 07:21:46.000 328 33515.10 533.48 2271.83 30.48 2014-11-24 07:21:47.000 328 33515.08 533.51 2271.80 30.48 2014-11-24 07:21:48.000 328 33515.12 533.50 2271.77 30.48 2014-11-24 07:21:49.000 328 33515.12 533.53 2271.83 30.48 2014-11-24 07:21:50.000 328 33515.08 533.56 2271.80 30.48 2014-11-24 07:21:51.000 328 33515.13 533.60 2271.83 30.48 2014-11-24 07:21:52.000 328 33515.19 533.56 2271.78 30.48 2014-11-24 07:21:53.000 328 33515.21 533.55 2271.82 30.48 2014-11-24 07:21:54.000 328 33515.10 533.56 2271.83 30.48 2014-11-24 07:21:55.000 328 33515.12 533.51 2271.77 30.48 2014-11-24 07:21:56.000 328 33515.20 533.50 2271.93 30.48 2014-11-24 07:21:57.000 328 33515.14 533.49 2271.87 30.48 2014-11-24 07:21:58.000 328 33515.05 533.51 2271.86 30.48 2014-11-24 07:21:59.000 328 33515.20 533.47 2271.83 30.48 2014-11-24 07:22:00.000 328 33515.09 533.43 2271.80 30.48 2014-11-24 07:22:01.000 328 33515.18 533.45 2271.80 30.48 2014-11-24 07:22:02.000 328 33515.24 533.43 2271.85 30.48 2014-11-24 07:22:03.000 328 33515.17 533.44 2271.82 30.48 2014-11-24 07:22:04.000 328 33515.21 533.40 2271.82 30.48 2014-11-24 07:22:05.000 328 33515.20 533.46 2271.84 30.48 2014-11-24 07:22:06.000 328 33515.07 533.42 2271.86 30.48 2014-11-24 07:22:06.000 328 33515.17 533.43 2271.81 30.48 2014-11-24 07:22:08.000 328 33515.12 533.43 2271.80 30.48 2014-11-24 07:22:09.000 328 33515.14 533.41 2271.74 30.48 2014-11-24 07:22:10.000 328 33515.30 533.39 2271.86 30.48 2014-11-24 07:22:11.000 328 33515.18 533.38 2271.79 30.48 2014-11-24 07:22:12.000 328 33515.16 533.39 2271.73 30.48 2014-11-24 07:22:13.000 328 33515.19 533.45 2271.80 30.48 2014-11-24 07:22:14.000 328 33515.25 533.40 2271.90 30.48 2014-11-24 07:22:15.000 328 33515.19 533.41 2271.86 30.48 2014-11-24 07:22:16.000 328 33515.20 533.42 2271.85 30.48 2014-11-24 07:22:17.000 328 33515.20 533.42 2271.82 30.48 2014-11-24 07:22:18.000 328 33515.12 533.41 2271.78 30.48 2014-11-24 07:22:19.000 328 33515.13 533.45 2271.87 30.48 2014-11-24 07:22:19.000 328 33515.20 533.43 2271.84 30.48 2014-11-24 07:22:21.000 328 33515.18 533.43 2271.78 30.48 2014-11-24 07:22:22.000 328 33515.22 533.40 2271.84 30.48 2014-11-24 07:22:23.000 328 33515.27 533.38 2271.91 30.48 2014-11-24 07:22:24.000 328 33515.27 533.37 2271.87 30.48 2014-11-24 07:22:25.000 328 33515.22 533.40 2271.88 30.48 2014-11-24 07:22:26.000 328 33515.22 533.40 2271.91 30.48 2014-11-24 07:22:27.000 328 33515.24 533.33 2271.84 30.48 2014-11-24 07:22:28.000 328 33515.21 533.39 2271.87 30.48 2014-11-24 07:22:29.000 328 33515.07 533.37 2271.90 30.48 2014-11-24 07:22:30.000 328 33515.20 533.37 2271.87 30.48 2014-11-24 07:22:31.000 328 33515.15 533.39 2271.89 30.48 2014-11-24 07:22:32.000 328 33515.17 533.33 2271.90 30.48 2014-11-24 07:22:33.000 328 33515.24 533.36 2271.88 30.48 2014-11-24 07:22:34.000 328 33515.11 533.36 2271.89 30.48 2014-11-24 07:22:35.000 328 33515.30 533.33 2271.89 30.48 2014-11-24 07:22:36.000 328 33515.18 533.32 2271.92 30.48 2014-11-24 07:22:37.000 328 33515.30 533.30 2271.90 30.48 2014-11-24 07:22:38.000 328 33515.24 533.29 2271.91 30.48 2014-11-24 07:22:39.000 328 33515.23 533.31 2271.82 30.48 2014-11-24 07:22:40.000 328 33515.18 533.29 2271.96 30.48 2014-11-24 07:22:41.000 328 33515.16 533.26 2271.86 30.48 2014-11-24 07:22:42.000 328 33515.21 533.27 2271.86 30.48 2014-11-24 07:22:43.000 328 33515.24 533.26 2271.86 30.48 2014-11-24 07:22:44.000 328 33515.21 533.26 2271.87 30.48 2014-11-24 07:22:45.000 328 33515.20 533.30 2271.87 30.48 2014-11-24 07:22:46.000 328 33515.30 533.19 2271.86 30.48 2014-11-24 07:22:47.000 328 33515.22 533.25 2271.88 30.48 2014-11-24 07:22:48.000 328 33515.33 533.18 2271.92 30.48 2014-11-24 07:22:49.000 328 33515.29 533.18 2271.92 30.48 2014-11-24 07:22:50.000 328 33515.38 533.24 2271.87 30.48 2014-11-24 07:22:51.000 328 33515.31 533.23 2271.84 30.48 2014-11-24 07:22:52.000 328 33515.39 533.21 2271.89 30.48 2014-11-24 07:22:53.000 328 33515.18 533.26 2271.88 30.48 2014-11-24 07:22:54.000 328 33515.37 533.27 2271.80 30.48 2014-11-24 07:22:55.000 328 33515.27 533.26 2271.83 30.48 2014-11-24 07:22:56.000 328 33515.33 533.29 2271.85 30.48 2014-11-24 07:22:57.000 328 33515.34 533.34 2271.90 30.48 2014-11-24 07:22:58.000 328 33515.21 533.40 2271.84 30.48 2014-11-24 07:22:59.000 328 33515.33 533.39 2271.94 30.48 2014-11-24 07:23:00.000 328 33515.35 533.42 2271.90 30.48 2014-11-24 07:23:00.000 328 33515.32 533.39 2271.86 30.48 2014-11-24 07:23:02.000 328 33515.38 533.39 2271.86 30.48 2014-11-24 07:23:03.000 328 33515.37 533.41 2271.78 30.48 2014-11-24 07:23:04.000 328 33515.37 533.40 2271.85 30.48 2014-11-24 07:23:05.000 328 33515.32 533.41 2271.86 30.48 2014-11-24 07:23:06.000 328 33515.34 533.37 2271.93 30.48 2014-11-24 07:23:07.000 328 33515.36 533.48 2271.93 30.48 2014-11-24 07:23:08.000 328 33515.24 533.52 2271.87 30.48 2014-11-24 07:23:09.000 328 33515.37 533.61 2271.85 30.48 2014-11-24 07:23:10.000 328 33515.35 533.58 2271.95 30.48 2014-11-24 07:23:11.000 328 33515.32 533.61 2271.95 30.48 2014-11-24 07:23:12.000 328 33515.45 533.63 2271.83 30.48 2014-11-24 07:23:13.000 328 33515.40 533.74 2271.84 30.48 2014-11-24 07:23:13.000 328 33515.40 533.97 2271.86 30.48 2014-11-24 07:23:15.000 328 33515.37 534.10 2271.88 30.48 2014-11-24 07:23:16.000 328 33515.29 534.20 2271.95 30.48 2014-11-24 07:23:17.000 328 33515.37 534.31 2271.84 30.48 2014-11-24 07:23:18.000 328 33515.35 534.44 2271.91 30.48 2014-11-24 07:23:19.000 328 33515.37 534.47 2271.90 30.48 2014-11-24 07:23:20.000 328 33515.42 534.49 2271.93 30.48 2014-11-24 07:23:21.000 328 33515.44 534.52 2271.91 30.48 2014-11-24 07:23:22.000 328 33515.46 534.52 2271.99 30.48 2014-11-24 07:23:23.000 328 33515.36 534.55 2271.82 30.48 2014-11-24 07:23:24.000 328 33515.37 534.66 2271.95 30.48 2014-11-24 07:23:25.000 328 33515.33 534.68 2271.93 30.48 2014-11-24 07:23:26.000 328 33515.45 534.91 2271.90 30.48 2014-11-24 07:23:27.000 328 33515.39 535.19 2271.88 30.48 2014-11-24 07:23:28.000 328 33515.34 535.21 2271.88 30.48 2014-11-24 07:23:29.000 328 33515.37 535.44 2271.83 30.48 2014-11-24 07:23:30.000 328 33515.39 535.53 2271.89 30.48 2014-11-24 07:23:31.000 328 33515.45 535.63 2271.93 30.48 2014-11-24 07:23:32.000 328 33515.45 535.82 2271.87 30.48 2014-11-24 07:23:33.000 328 33515.45 535.90 2271.90 30.48 2014-11-24 07:23:34.000 328 33515.43 535.96 2271.86 30.48 2014-11-24 07:23:35.000 328 33515.45 536.02 2271.84 30.48 2014-11-24 07:23:36.000 328 33515.40 536.07 2271.92 30.48 2014-11-24 07:23:37.000 328 33515.40 536.07 2271.90 30.48 2014-11-24 07:23:38.000 328 33515.42 536.14 2271.99 30.48 2014-11-24 07:23:39.000 328 33515.49 536.23 2271.93 30.48 2014-11-24 07:23:40.000 328 33515.52 536.28 2271.90 30.48 2014-11-24 07:23:41.000 328 33515.32 536.46 2271.93 30.48 2014-11-24 07:23:42.000 328 33515.49 536.65 2271.88 30.48 2014-11-24 07:23:43.000 328 33515.44 536.69 2271.89 30.48 2014-11-24 07:23:44.000 328 33515.51 536.75 2271.94 30.48 2014-11-24 07:23:45.000 328 33515.42 536.77 2271.82 30.48 2014-11-24 07:23:46.000 328 33515.45 536.80 2271.82 30.48 2014-11-24 07:23:47.000 328 33515.39 536.81 2271.88 30.48 2014-11-24 07:23:48.000 328 33515.54 536.86 2271.89 30.48 2014-11-24 07:23:49.000 328 33515.42 536.82 2271.83 30.48 2014-11-24 07:23:50.000 328 33515.45 537.00 2271.95 30.48 2014-11-24 07:23:51.000 328 33515.52 537.00 2271.93 30.48 2014-11-24 07:23:52.000 328 33515.40 537.04 2271.95 30.48 2014-11-24 07:23:53.000 328 33515.46 537.15 2271.90 30.48 2014-11-24 07:23:54.000 328 33515.50 537.23 2271.92 30.48 2014-11-24 07:23:54.000 328 33515.48 537.21 2271.88 30.48 2014-11-24 07:23:56.000 328 33515.48 537.10 2271.86 30.48 2014-11-24 07:23:57.000 328 33515.48 537.12 2271.88 30.48 2014-11-24 07:23:58.000 328 33515.55 537.12 2271.91 30.48 2014-11-24 07:23:59.000 328 33515.58 537.21 2271.84 30.48 2014-11-24 07:24:00.000 328 33515.61 537.21 2271.98 30.48 2014-11-24 07:24:01.000 328 33515.48 537.21 2271.99 30.48 2014-11-24 07:24:02.000 328 33515.56 537.20 2271.93 30.48 2014-11-24 07:24:03.000 328 33515.52 537.16 2271.85 30.48 2014-11-24 07:24:04.000 328 33515.49 537.14 2271.88 30.48 2014-11-24 07:24:05.000 328 33515.54 537.06 2271.93 30.48 2014-11-24 07:24:06.000 328 33515.55 537.00 2271.88 30.48 2014-11-24 07:24:07.000 328 33515.52 536.95 2271.88 30.48 2014-11-24 07:24:07.000 328 33515.52 536.78 2271.93 30.48 2014-11-24 07:24:09.000 328 33515.55 536.67 2271.83 30.48 2014-11-24 07:24:10.000 328 33515.54 536.60 2271.91 30.48 2014-11-24 07:24:11.000 328 33515.65 536.50 2271.94 30.48 2014-11-24 07:24:12.000 328 33515.58 536.35 2271.83 30.48 2014-11-24 07:24:13.000 328 33515.55 536.29 2271.84 30.48 2014-11-24 07:24:14.000 328 33515.57 536.22 2271.85 30.48 2014-11-24 07:24:15.000 328 33515.53 536.16 2271.95 30.48 2014-11-24 07:24:16.000 328 33515.61 536.10 2271.87 30.48 2014-11-24 07:24:17.000 328 33515.58 536.09 2271.92 30.48 2014-11-24 07:24:18.000 328 33515.67 535.97 2271.93 30.48 2014-11-24 07:24:19.000 328 33515.60 535.96 2271.93 30.48 2014-11-24 07:24:20.000 328 33515.68 535.89 2271.85 30.48 2014-11-24 07:24:21.000 328 33515.59 535.90 2271.95 30.48 2014-11-24 07:24:22.000 328 33515.59 535.82 2271.89 30.48 2014-11-24 07:24:23.000 328 33515.60 535.86 2271.87 30.48 2014-11-24 07:24:24.000 328 33515.66 535.85 2271.95 30.48 2014-11-24 07:24:25.000 328 33515.65 535.86 2272.02 30.48 2014-11-24 07:24:26.000 328 33515.60 535.84 2271.98 30.48 2014-11-24 07:24:27.000 328 33515.55 535.79 2271.86 30.48 2014-11-24 07:24:28.000 328 33515.71 535.80 2271.94 30.48 2014-11-24 07:24:29.000 328 33515.56 535.83 2271.89 30.48 2014-11-24 07:24:30.000 328 33515.66 535.81 2271.93 30.48 2014-11-24 07:24:31.000 328 33515.63 535.77 2271.92 30.48 2014-11-24 07:24:32.000 328 33515.67 535.80 2271.93 30.48 2014-11-24 07:24:33.000 328 33515.71 535.75 2271.95 30.48 2014-11-24 07:24:34.000 328 33515.64 535.72 2271.95 30.48 2014-11-24 07:24:35.000 328 33515.57 535.70 2271.92 30.48 2014-11-24 07:24:36.000 328 33515.71 535.69 2271.92 30.48 2014-11-24 07:24:37.000 328 33515.69 535.66 2271.89 30.48 2014-11-24 07:24:38.000 328 33515.62 535.66 2271.90 30.48 2014-11-24 07:24:39.000 328 33515.65 535.64 2272.03 30.48 2014-11-24 07:24:40.000 328 33515.64 535.61 2271.96 30.48 2014-11-24 07:24:41.000 328 33515.64 535.53 2271.87 30.48 2014-11-24 07:24:42.000 328 33515.71 535.44 2271.88 30.48 2014-11-24 07:24:43.000 328 33515.66 535.44 2271.85 30.48 2014-11-24 07:24:44.000 328 33515.61 535.42 2271.99 30.48 2014-11-24 07:24:45.000 328 33515.70 535.44 2271.98 30.48 2014-11-24 07:24:46.000 328 33515.64 535.40 2271.86 30.48 2014-11-24 07:24:47.000 328 33515.74 535.43 2271.89 30.48 2014-11-24 07:24:48.000 328 33515.71 535.38 2271.99 30.48 2014-11-24 07:24:48.000 328 33515.71 535.38 2271.94 30.48 2014-11-24 07:24:50.000 328 33515.68 535.38 2271.89 30.48 2014-11-24 07:24:51.000 328 33515.69 535.31 2271.93 30.48 2014-11-24 07:24:52.000 328 33515.75 535.30 2271.95 30.48 2014-11-24 07:24:53.000 328 33515.79 535.32 2271.88 30.48 2014-11-24 07:24:54.000 328 33515.70 535.30 2271.96 30.48 2014-11-24 07:24:55.000 328 33515.70 535.26 2271.89 30.48 2014-11-24 07:24:56.000 328 33515.69 535.28 2271.93 30.48 2014-11-24 07:24:57.000 328 33515.76 535.27 2271.79 30.47 2014-11-24 07:24:58.000 328 33515.73 535.27 2271.87 30.48 2014-11-24 07:24:59.000 328 33515.82 535.24 2271.89 30.47 2014-11-24 07:25:00.000 328 33515.78 535.17 2271.98 30.47 2014-11-24 07:25:01.000 328 33515.88 535.17 2271.90 30.47 2014-11-24 07:25:01.000 328 33515.76 535.27 2271.93 30.47 2014-11-24 07:25:03.000 328 33515.85 535.30 2271.97 30.47 2014-11-24 07:25:04.000 328 33515.80 535.31 2271.97 30.47 2014-11-24 07:25:05.000 328 33515.80 535.38 2271.88 30.48 2014-11-24 07:25:06.000 328 33515.71 535.38 2271.88 30.47 2014-11-24 07:25:07.000 328 33515.80 535.40 2271.85 30.47 2014-11-24 07:25:08.000 328 33515.88 535.43 2271.90 30.47 2014-11-24 07:25:09.000 328 33515.92 535.41 2271.90 30.47 2014-11-24 07:25:10.000 328 33515.66 535.40 2271.89 30.47 2014-11-24 07:25:11.000 328 33515.88 535.37 2271.99 30.47 2014-11-24 07:25:12.000 328 33515.92 535.36 2271.93 30.47 2014-11-24 07:25:13.000 328 33515.87 535.34 2271.89 30.47 2014-11-24 07:25:14.000 328 33515.85 535.37 2271.84 30.47 2014-11-24 07:25:15.000 328 33515.89 535.38 2271.93 30.47 2014-11-24 07:25:16.000 328 33515.91 535.36 2271.89 30.47 2014-11-24 07:25:17.000 328 33515.89 535.34 2271.86 30.47 2014-11-24 07:25:18.000 328 33515.95 535.32 2271.89 30.47 2014-11-24 07:25:19.000 328 33515.90 535.28 2271.86 30.47 2014-11-24 07:25:20.000 328 33515.93 535.26 2271.93 30.47 2014-11-24 07:25:21.000 328 33515.92 535.31 2271.92 30.47 2014-11-24 07:25:22.000 328 33515.96 535.31 2271.93 30.47 2014-11-24 07:25:23.000 328 33516.02 535.36 2271.90 30.47 2014-11-24 07:25:24.000 328 33516.00 535.34 2271.84 30.47 2014-11-24 07:25:25.000 328 33515.93 535.34 2271.86 30.47 2014-11-24 07:25:26.000 328 33516.01 535.39 2271.93 30.47 2014-11-24 07:25:27.000 328 33516.02 535.43 2271.84 30.47 2014-11-24 07:25:28.000 328 33516.04 535.48 2271.87 30.47 2014-11-24 07:25:29.000 328 33515.97 535.58 2271.89 30.47 2014-11-24 07:25:30.000 328 33516.02 535.70 2271.99 30.47 2014-11-24 07:25:31.000 328 33515.97 535.70 2271.99 30.47 2014-11-24 07:25:32.000 328 33515.95 535.74 2271.80 30.47 2014-11-24 07:25:33.000 328 33515.96 535.76 2271.89 30.47 2014-11-24 07:25:34.000 328 33515.96 535.78 2271.87 30.47 2014-11-24 07:25:35.000 328 33516.00 535.87 2271.87 30.47 2014-11-24 07:25:36.000 328 33516.05 535.94 2271.93 30.47 2014-11-24 07:25:37.000 328 33515.88 535.95 2271.88 30.47 2014-11-24 07:25:38.000 328 33515.99 535.96 2271.88 30.47 2014-11-24 07:25:39.000 328 33515.98 535.93 2271.81 30.47 2014-11-24 07:25:40.000 328 33516.05 535.97 2271.82 30.47 2014-11-24 07:25:41.000 328 33516.02 535.95 2271.83 30.47 2014-11-24 07:25:42.000 328 33516.14 535.94 2271.87 30.47 2014-11-24 07:25:42.000 328 33515.95 535.90 2271.86 30.47 2014-11-24 07:25:44.000 328 33516.05 535.93 2271.89 30.47 2014-11-24 07:25:45.000 328 33515.97 536.01 2271.90 30.47 2014-11-24 07:25:46.000 328 33516.07 535.98 2271.88 30.47 2014-11-24 07:25:47.000 328 33515.88 536.03 2271.87 30.47 2014-11-24 07:25:48.000 328 33515.98 536.06 2271.83 30.47 2014-11-24 07:25:49.000 328 33515.98 536.13 2271.89 30.47 2014-11-24 07:25:50.000 328 33516.01 536.11 2271.85 30.47 2014-11-24 07:25:51.000 328 33515.99 536.13 2271.95 30.47 2014-11-24 07:25:52.000 328 33516.07 536.11 2271.88 30.47 2014-11-24 07:25:53.000 328 33515.96 536.12 2271.92 30.47 2014-11-24 07:25:54.000 328 33515.96 536.23 2271.89 30.47 2014-11-24 07:25:55.000 328 33515.95 536.21 2271.88 30.47 2014-11-24 07:25:55.000 328 33515.92 536.25 2271.95 30.47 2014-11-24 07:25:57.000 328 33515.99 536.34 2272.02 30.47 2014-11-24 07:25:58.000 328 33515.98 536.31 2272.06 30.47 2014-11-24 07:25:59.000 328 33515.98 536.32 2271.94 30.47 2014-11-24 07:26:00.000 328 33515.93 536.41 2271.96 30.47 2014-11-24 07:26:01.000 328 33515.98 536.37 2271.93 30.47 2014-11-24 07:26:02.000 328 33515.97 536.44 2271.92 30.47 2014-11-24 07:26:03.000 328 33515.94 536.35 2272.01 30.47 2014-11-24 07:26:04.000 328 33515.98 536.41 2271.95 30.47 2014-11-24 07:26:05.000 328 33515.93 536.37 2271.89 30.47 2014-11-24 07:26:06.000 328 33516.02 536.35 2271.94 30.47 2014-11-24 07:26:07.000 328 33515.99 536.31 2271.99 30.47 2014-11-24 07:26:08.000 328 33515.99 536.27 2271.96 30.47 2014-11-24 07:26:09.000 328 33515.99 536.31 2271.94 30.47 2014-11-24 07:26:10.000 328 33516.02 536.32 2271.96 30.47 2014-11-24 07:26:11.000 328 33516.00 536.31 2271.96 30.47 2014-11-24 07:26:12.000 328 33515.99 536.24 2271.86 30.47 2014-11-24 07:26:13.000 328 33516.02 536.22 2271.94 30.47 2014-11-24 07:26:14.000 328 33516.05 536.18 2271.92 30.47 2014-11-24 07:26:15.000 328 33516.01 536.18 2271.99 30.47 2014-11-24 07:26:16.000 328 33516.02 536.18 2271.91 30.47 2014-11-24 07:26:17.000 328 33515.97 536.17 2271.95 30.47 2014-11-24 07:26:18.000 328 33515.93 536.17 2271.94 30.47 2014-11-24 07:26:19.000 328 33515.96 536.15 2271.92 30.47 2014-11-24 07:26:20.000 328 33516.10 536.05 2271.92 30.47 2014-11-24 07:26:21.000 328 33516.02 535.99 2272.01 30.47 2014-11-24 07:26:22.000 328 33516.04 535.98 2272.04 30.47 2014-11-24 07:26:23.000 328 33515.96 535.89 2271.98 30.47 2014-11-24 07:26:24.000 328 33516.02 535.84 2271.92 30.47 2014-11-24 07:26:25.000 328 33515.99 535.78 2271.89 30.47 2014-11-24 07:26:26.000 328 33516.05 535.79 2271.94 30.47 2014-11-24 07:26:27.000 328 33516.10 535.73 2272.07 30.47 2014-11-24 07:26:28.000 328 33516.12 535.69 2271.96 30.47 2014-11-24 07:26:29.000 328 33515.97 535.65 2271.93 30.47 2014-11-24 07:26:30.000 328 33516.14 535.62 2272.04 30.47 2014-11-24 07:26:31.000 328 33516.05 535.62 2272.01 30.47 2014-11-24 07:26:32.000 328 33516.13 535.49 2272.03 30.47 2014-11-24 07:26:33.000 328 33516.15 535.52 2272.03 30.47 2014-11-24 07:26:34.000 328 33516.13 535.58 2271.98 30.47 2014-11-24 07:26:35.000 328 33516.10 535.53 2271.99 30.47 2014-11-24 07:26:36.000 328 33516.04 535.52 2272.01 30.47 2014-11-24 07:26:36.000 328 33516.08 535.49 2272.01 30.47 2014-11-24 07:26:38.000 328 33516.18 535.48 2271.98 30.47 2014-11-24 07:26:39.000 328 33516.21 535.38 2271.84 30.47 2014-11-24 07:26:40.000 328 33516.15 535.36 2271.99 30.47 2014-11-24 07:26:41.000 328 33516.21 535.27 2272.02 30.47 2014-11-24 07:26:42.000 328 33516.14 535.21 2271.97 30.47 2014-11-24 07:26:43.000 328 33516.26 535.22 2272.01 30.47 2014-11-24 07:26:44.000 328 33516.24 535.47 2271.94 30.47 2014-11-24 07:26:45.000 328 33516.23 535.66 2272.03 30.47 2014-11-24 07:26:46.000 328 33516.15 535.81 2271.98 30.47 2014-11-24 07:26:47.000 328 33516.17 535.91 2271.99 30.47 2014-11-24 07:26:48.000 328 33516.21 536.02 2272.01 30.47 2014-11-24 07:26:49.000 328 33516.20 536.01 2271.99 30.47 2014-11-24 07:26:49.000 328 33516.20 536.03 2272.04 30.47 2014-11-24 07:26:51.000 328 33516.32 536.10 2271.96 30.47 2014-11-24 07:26:52.000 328 33516.23 536.13 2271.95 30.47 2014-11-24 07:26:53.000 328 33516.28 536.06 2272.02 30.47 2014-11-24 07:26:54.000 328 33516.25 536.12 2271.95 30.47 2014-11-24 07:26:55.000 328 33516.26 536.17 2271.96 30.47 2014-11-24 07:26:56.000 328 33516.27 536.16 2271.99 30.47 2014-11-24 07:26:57.000 328 33516.27 536.17 2271.93 30.47 2014-11-24 07:26:58.000 328 33516.25 536.25 2271.93 30.47 2014-11-24 07:26:59.000 328 33516.25 536.27 2271.88 30.47 2014-11-24 07:27:00.000 328 33516.46 536.32 2271.93 30.47 2014-11-24 07:27:01.000 328 33516.34 536.41 2271.90 30.47 2014-11-24 07:27:02.000 328 33516.35 536.56 2272.01 30.47 2014-11-24 07:27:03.000 328 33516.39 536.71 2271.83 30.47 2014-11-24 07:27:04.000 328 33516.34 536.75 2271.93 30.47 2014-11-24 07:27:05.000 328 33516.33 536.89 2271.88 30.47 2014-11-24 07:27:06.000 328 33516.38 537.02 2271.96 30.47 2014-11-24 07:27:07.000 328 33516.42 537.07 2271.92 30.47 2014-11-24 07:27:08.000 328 33516.42 537.17 2271.92 30.47 2014-11-24 07:27:09.000 328 33516.39 537.28 2271.92 30.47 2014-11-24 07:27:10.000 328 33516.39 537.35 2271.90 30.47 2014-11-24 07:27:11.000 328 33516.36 537.44 2271.84 30.47 2014-11-24 07:27:12.000 328 33516.43 537.48 2271.92 30.47 2014-11-24 07:27:13.000 328 33516.39 537.51 2271.95 30.47 2014-11-24 07:27:14.000 328 33516.55 537.63 2271.95 30.47 2014-11-24 07:27:15.000 328 33516.56 537.69 2271.90 30.47 2014-11-24 07:27:16.000 328 33516.45 537.66 2271.96 30.47 2014-11-24 07:27:17.000 328 33516.58 537.69 2271.97 30.47 2014-11-24 07:27:18.000 328 33516.38 537.76 2271.96 30.47 2014-11-24 07:27:19.000 328 33516.50 537.74 2271.92 30.47 2014-11-24 07:27:20.000 328 33516.57 537.77 2271.98 30.47 2014-11-24 07:27:21.000 328 33516.50 537.79 2271.83 30.47 2014-11-24 07:27:22.000 328 33516.54 537.80 2271.90 30.47 2014-11-24 07:27:23.000 328 33516.54 537.79 2271.92 30.47 2014-11-24 07:27:24.000 328 33516.57 537.81 2271.89 30.47 2014-11-24 07:27:25.000 328 33516.58 537.79 2271.89 30.47 2014-11-24 07:27:26.000 328 33516.54 537.76 2271.89 30.47 2014-11-24 07:27:27.000 328 33516.54 537.75 2271.90 30.47 2014-11-24 07:27:28.000 328 33516.45 537.71 2271.78 30.47 2014-11-24 07:27:29.000 328 33516.64 537.76 2271.88 30.47 2014-11-24 07:27:30.000 328 33516.51 537.81 2271.86 30.47 2014-11-24 07:27:30.000 328 33516.58 537.82 2271.85 30.47 2014-11-24 07:27:32.000 328 33516.56 537.78 2271.98 30.47 2014-11-24 07:27:33.000 328 33516.53 537.80 2271.84 30.47 2014-11-24 07:27:34.000 328 33516.54 537.73 2271.89 30.47 2014-11-24 07:27:35.000 328 33516.48 537.74 2271.89 30.47 2014-11-24 07:27:36.000 328 33516.54 537.72 2271.88 30.47 2014-11-24 07:27:37.000 328 33516.57 537.70 2271.77 30.47 2014-11-24 07:27:38.000 328 33516.56 537.71 2271.87 30.47 2014-11-24 07:27:39.000 328 33516.43 537.65 2271.90 30.47 2014-11-24 07:27:40.000 328 33516.45 537.64 2271.89 30.47 2014-11-24 07:27:41.000 328 33516.58 537.67 2271.85 30.47 2014-11-24 07:27:42.000 328 33516.50 537.66 2271.88 30.47 2014-11-24 07:27:43.000 328 33516.51 537.72 2271.92 30.47 2014-11-24 07:27:43.000 328 33516.53 537.71 2271.92 30.47 2014-11-24 07:27:45.000 328 33516.61 537.83 2271.91 30.47 2014-11-24 07:27:46.000 328 33516.58 537.82 2271.89 30.47 2014-11-24 07:27:47.000 328 33516.58 537.82 2271.81 30.47 2014-11-24 07:27:48.000 328 33516.59 537.80 2271.83 30.47 2014-11-24 07:27:49.000 328 33516.53 537.76 2271.80 30.47 2014-11-24 07:27:50.000 328 33516.61 537.73 2271.90 30.47 2014-11-24 07:27:51.000 328 33516.56 537.78 2271.81 30.47 2014-11-24 07:27:52.000 328 33516.58 537.80 2271.81 30.47 2014-11-24 07:27:53.000 328 33516.53 537.72 2271.93 30.47 2014-11-24 07:27:54.000 328 33516.66 537.71 2271.98 30.47 2014-11-24 07:27:55.000 328 33516.57 537.67 2271.98 30.47 2014-11-24 07:27:56.000 328 33516.58 537.72 2271.87 30.47 2014-11-24 07:27:57.000 328 33516.60 537.70 2271.86 30.47 2014-11-24 07:27:58.000 328 33516.50 537.71 2271.95 30.47 2014-11-24 07:27:59.000 328 33516.60 537.71 2272.03 30.47 2014-11-24 07:28:00.000 328 33516.54 537.72 2271.92 30.47 2014-11-24 07:28:01.000 328 33516.58 537.71 2271.88 30.47 2014-11-24 07:28:02.000 328 33516.62 537.79 2271.89 30.47 2014-11-24 07:28:03.000 328 33516.62 537.80 2271.94 30.47 2014-11-24 07:28:04.000 328 33516.57 537.77 2271.97 30.47 2014-11-24 07:28:05.000 328 33516.66 537.76 2271.86 30.47 2014-11-24 07:28:06.000 328 33516.57 537.79 2271.93 30.47 2014-11-24 07:28:07.000 328 33516.61 537.80 2271.83 30.47 2014-11-24 07:28:08.000 328 33516.63 537.76 2271.92 30.47 2014-11-24 07:28:09.000 328 33516.65 537.79 2271.93 30.47 2014-11-24 07:28:10.000 328 33516.73 537.83 2271.98 30.47 2014-11-24 07:28:11.000 328 33516.63 537.80 2271.93 30.47 2014-11-24 07:28:12.000 328 33516.58 537.85 2271.91 30.47 2014-11-24 07:28:13.000 328 33516.64 537.84 2271.90 30.47 2014-11-24 07:28:14.000 328 33516.71 537.88 2271.85 30.47 2014-11-24 07:28:15.000 328 33516.66 537.93 2271.95 30.47 2014-11-24 07:28:16.000 328 33516.65 537.89 2271.84 30.47 2014-11-24 07:28:17.000 328 33516.67 537.91 2271.92 30.47 2014-11-24 07:28:18.000 328 33516.71 537.88 2271.89 30.47 2014-11-24 07:28:19.000 328 33516.67 537.85 2271.91 30.47 2014-11-24 07:28:20.000 328 33516.71 537.91 2271.89 30.47 2014-11-24 07:28:21.000 328 33516.75 537.95 2271.83 30.47 2014-11-24 07:28:22.000 328 33516.68 537.96 2271.83 30.47 2014-11-24 07:28:23.000 328 33516.75 537.89 2271.95 30.47 2014-11-24 07:28:24.000 328 33516.79 537.88 2271.96 30.47 2014-11-24 07:28:24.000 328 33516.64 537.87 2271.97 30.47 2014-11-24 07:28:26.000 328 33516.76 537.91 2271.95 30.47 2014-11-24 07:28:27.000 328 33516.75 537.90 2271.94 30.47 2014-11-24 07:28:28.000 328 33516.70 537.88 2271.94 30.47 2014-11-24 07:28:29.000 328 33516.85 537.90 2271.90 30.47 2014-11-24 07:28:30.000 328 33516.79 537.92 2271.98 30.47 2014-11-24 07:28:31.000 328 33516.82 537.93 2271.91 30.47 2014-11-24 07:28:32.000 328 33516.83 538.00 2271.88 30.47 2014-11-24 07:28:33.000 328 33516.74 538.09 2271.85 30.47 2014-11-24 07:28:34.000 328 33516.84 538.12 2271.92 30.47 2014-11-24 07:28:35.000 328 33516.85 538.18 2271.83 30.47 2014-11-24 07:28:36.000 328 33516.89 538.14 2271.89 30.47 2014-11-24 07:28:37.000 328 33516.81 538.17 2271.89 30.47 2014-11-24 07:28:37.000 328 33516.91 538.23 2271.95 30.47 2014-11-24 07:28:39.000 328 33516.85 538.24 2271.86 30.47 2014-11-24 07:28:40.000 328 33516.83 538.22 2271.84 30.47 2014-11-24 07:28:41.000 328 33516.91 538.16 2271.88 30.47 2014-11-24 07:28:42.000 328 33516.89 538.19 2271.75 30.47 2014-11-24 07:28:43.000 328 33516.88 538.18 2271.82 30.47 2014-11-24 07:28:44.000 328 33516.95 538.16 2271.77 30.47 2014-11-24 07:28:45.000 328 33516.98 538.19 2271.93 30.47 2014-11-24 07:28:46.000 328 33516.91 538.22 2271.84 30.47 2014-11-24 07:28:47.000 328 33517.01 538.27 2271.81 30.47 2014-11-24 07:28:48.000 328 33517.03 538.26 2271.82 30.47 2014-11-24 07:28:49.000 328 33517.03 538.22 2271.78 30.47 2014-11-24 07:28:50.000 328 33517.04 538.22 2271.78 30.47 2014-11-24 07:28:51.000 328 33517.06 538.15 2271.80 30.47 2014-11-24 07:28:52.000 328 33517.08 538.24 2271.79 30.47 2014-11-24 07:28:53.000 328 33516.93 538.30 2271.82 30.47 2014-11-24 07:28:54.000 328 33517.11 538.38 2271.77 30.47 2014-11-24 07:28:55.000 328 33517.03 538.40 2271.83 30.47 2014-11-24 07:28:56.000 328 33517.07 538.47 2271.83 30.47 2014-11-24 07:28:57.000 328 33517.17 538.49 2271.75 30.47 2014-11-24 07:28:58.000 328 33517.12 538.44 2271.77 30.47 2014-11-24 07:28:59.000 328 33517.05 538.46 2271.74 30.47 2014-11-24 07:29:00.000 328 33517.17 538.52 2271.68 30.47 2014-11-24 07:29:01.000 328 33517.10 538.51 2271.78 30.47 2014-11-24 07:29:02.000 328 33517.14 538.62 2271.80 30.47 2014-11-24 07:29:03.000 328 33517.19 538.70 2271.73 30.47 2014-11-24 07:29:04.000 328 33517.22 538.72 2271.67 30.47 2014-11-24 07:29:05.000 328 33517.24 538.72 2271.63 30.47 2014-11-24 07:29:06.000 328 33517.23 538.71 2271.61 30.47 2014-11-24 07:29:07.000 328 33517.24 538.71 2271.62 30.47 2014-11-24 07:29:08.000 328 33517.25 538.63 2271.71 30.47 2014-11-24 07:29:09.000 328 33517.32 538.64 2271.75 30.47 2014-11-24 07:29:10.000 328 33517.29 538.61 2271.71 30.47 2014-11-24 07:29:11.000 328 33517.39 538.61 2271.65 30.47 2014-11-24 07:29:12.000 328 33517.25 538.51 2271.69 30.47 2014-11-24 07:29:13.000 328 33517.35 538.53 2271.68 30.47 2014-11-24 07:29:14.000 328 33517.29 538.52 2271.61 30.47 2014-11-24 07:29:15.000 328 33517.49 538.52 2271.69 30.47 2014-11-24 07:29:16.000 328 33517.35 538.47 2271.59 30.47 2014-11-24 07:29:17.000 328 33517.41 538.43 2271.70 30.47 2014-11-24 07:29:18.000 328 33517.34 538.35 2271.59 30.47 2014-11-24 07:29:18.000 328 33517.46 538.29 2271.59 30.47 2014-11-24 07:29:20.000 328 33517.36 538.35 2271.63 30.47 2014-11-24 07:29:21.000 328 33517.44 538.35 2271.61 30.47 2014-11-24 07:29:22.000 328 33517.39 538.38 2271.63 30.47 2014-11-24 07:29:23.000 328 33517.42 538.36 2271.58 30.47 2014-11-24 07:29:24.000 328 33517.52 538.41 2271.55 30.47 2014-11-24 07:29:25.000 328 33517.48 538.39 2271.57 30.47 2014-11-24 07:29:26.000 328 33517.55 538.34 2271.58 30.47 2014-11-24 07:29:27.000 328 33517.51 538.26 2271.57 30.47 2014-11-24 07:29:28.000 328 33517.47 538.27 2271.51 30.47 2014-11-24 07:29:29.000 328 33517.46 538.22 2271.56 30.47 2014-11-24 07:29:30.000 328 33517.54 538.24 2271.68 30.47 2014-11-24 07:29:31.000 328 33517.57 538.22 2271.60 30.47 2014-11-24 07:29:31.000 328 33517.64 538.18 2271.51 30.47 2014-11-24 07:29:33.000 328 33517.54 538.16 2271.57 30.47 2014-11-24 07:29:34.000 328 33517.58 538.12 2271.52 30.47 2014-11-24 07:29:35.000 328 33517.53 538.02 2271.57 30.47 2014-11-24 07:29:36.000 328 33517.75 538.03 2271.46 30.47 2014-11-24 07:29:37.000 328 33517.63 538.01 2271.42 30.47 2014-11-24 07:29:38.000 328 33517.68 537.91 2271.58 30.47 2014-11-24 07:29:39.000 328 33517.62 537.79 2271.54 30.47 2014-11-24 07:29:40.000 328 33517.64 537.81 2271.47 30.47 2014-11-24 07:29:41.000 328 33517.68 537.72 2271.44 30.47 2014-11-24 07:29:42.000 328 33517.62 537.65 2271.46 30.47 2014-11-24 07:29:43.000 328 33517.64 537.59 2271.41 30.47 2014-11-24 07:29:44.000 328 33517.76 537.54 2271.53 30.47 2014-11-24 07:29:45.000 328 33517.68 537.63 2271.37 30.47 2014-11-24 07:29:46.000 328 33517.68 537.59 2271.51 30.47 2014-11-24 07:29:47.000 328 33517.72 537.57 2271.47 30.47 2014-11-24 07:29:48.000 328 33517.69 537.50 2271.52 30.47 2014-11-24 07:29:49.000 328 33517.73 537.44 2271.48 30.47 2014-11-24 07:29:50.000 328 33517.74 537.42 2271.42 30.47 2014-11-24 07:29:51.000 328 33517.77 537.35 2271.49 30.47 2014-11-24 07:29:52.000 328 33517.68 537.34 2271.46 30.47 2014-11-24 07:29:53.000 328 33517.77 537.34 2271.47 30.47 2014-11-24 07:29:54.000 328 33517.84 537.33 2271.37 30.47 2014-11-24 07:29:55.000 328 33517.78 537.30 2271.44 30.47 2014-11-24 07:29:56.000 328 33517.73 537.32 2271.41 30.47 2014-11-24 07:29:57.000 328 33517.88 537.21 2271.46 30.47 2014-11-24 07:29:58.000 328 33517.82 537.20 2271.34 30.47 2014-11-24 07:29:59.000 328 33517.84 537.13 2271.46 30.47 2014-11-24 07:30:00.000 328 33517.83 537.15 2271.41 30.47 2014-11-24 07:30:01.000 328 33517.84 537.17 2271.43 30.47 2014-11-24 07:30:02.000 328 33517.88 537.12 2271.37 30.47 2014-11-24 07:30:03.000 328 33517.84 537.12 2271.48 30.47 2014-11-24 07:30:04.000 328 33517.78 537.08 2271.41 30.47 2014-11-24 07:30:05.000 328 33518.00 537.01 2271.40 30.47 2014-11-24 07:30:06.000 328 33517.87 536.97 2271.42 30.47 2014-11-24 07:30:07.000 328 33517.98 536.89 2271.41 30.47 2014-11-24 07:30:08.000 328 33517.95 536.84 2271.34 30.47 2014-11-24 07:30:09.000 328 33517.98 536.85 2271.31 30.47 2014-11-24 07:30:10.000 328 33517.91 536.83 2271.33 30.47 2014-11-24 07:30:11.000 328 33517.97 536.88 2271.36 30.47 2014-11-24 07:30:12.000 328 33518.04 536.86 2271.40 30.47 2014-11-24 07:30:12.000 328 33517.99 536.80 2271.39 30.47 2014-11-24 07:30:14.000 328 33517.98 536.83 2271.32 30.47 2014-11-24 07:30:15.000 328 33518.00 536.82 2271.39 30.47 2014-11-24 07:30:16.000 328 33518.01 536.84 2271.40 30.47 2014-11-24 07:30:17.000 328 33518.06 536.77 2271.22 30.47 2014-11-24 07:30:18.000 328 33518.19 536.71 2271.28 30.47 2014-11-24 07:30:19.000 328 33518.10 536.74 2271.27 30.47 2014-11-24 07:30:20.000 328 33518.11 536.66 2271.37 30.47 2014-11-24 07:30:21.000 328 33518.13 536.62 2271.28 30.47 2014-11-24 07:30:22.000 328 33518.19 536.59 2271.31 30.47 2014-11-24 07:30:23.000 328 33518.09 536.55 2271.33 30.47 2014-11-24 07:30:24.000 328 33518.18 536.58 2271.37 30.47 2014-11-24 07:30:25.000 328 33518.09 536.59 2271.39 30.47 2014-11-24 07:30:25.000 328 33518.16 536.53 2271.33 30.47 2014-11-24 07:30:27.000 328 33518.13 536.49 2271.26 30.46 2014-11-24 07:30:28.000 328 33518.11 536.48 2271.31 30.47 2014-11-24 07:30:29.000 328 33518.24 536.49 2271.24 30.46 2014-11-24 07:30:30.000 328 33518.25 536.54 2271.29 30.46 2014-11-24 07:30:31.000 328 33518.24 536.62 2271.32 30.46 2014-11-24 07:30:32.000 328 33518.26 536.57 2271.26 30.46 2014-11-24 07:30:33.000 328 33518.26 536.52 2271.24 30.46 2014-11-24 07:30:34.000 328 33518.29 536.50 2271.29 30.47 2014-11-24 07:30:35.000 328 33518.16 536.42 2271.22 30.47 2014-11-24 07:30:36.000 328 33518.30 536.46 2271.27 30.46 2014-11-24 07:30:37.000 328 33518.28 536.44 2271.21 30.46 2014-11-24 07:30:38.000 328 33518.43 536.43 2271.24 30.46 2014-11-24 07:30:39.000 328 33518.28 536.39 2271.20 30.46 2014-11-24 07:30:40.000 328 33518.39 536.36 2271.18 30.46 2014-11-24 07:30:41.000 328 33518.43 536.28 2271.22 30.46 2014-11-24 07:30:42.000 328 33518.45 536.21 2271.15 30.46 2014-11-24 07:30:43.000 328 33518.39 536.19 2271.21 30.46 2014-11-24 07:30:44.000 328 33518.41 536.22 2271.27 30.46 2014-11-24 07:30:45.000 328 33518.40 536.16 2271.14 30.46 2014-11-24 07:30:46.000 328 33518.39 536.16 2271.14 30.46 2014-11-24 07:30:47.000 328 33518.43 536.13 2271.13 30.46 2014-11-24 07:30:48.000 328 33518.47 536.14 2271.14 30.46 2014-11-24 07:30:49.000 328 33518.55 536.16 2271.11 30.46 2014-11-24 07:30:50.000 328 33518.61 536.11 2271.11 30.46 2014-11-24 07:30:51.000 328 33518.52 536.11 2271.21 30.46 2014-11-24 07:30:52.000 328 33518.52 536.10 2271.14 30.46 2014-11-24 07:30:53.000 328 33518.50 536.12 2271.18 30.46 2014-11-24 07:30:54.000 328 33518.49 536.04 2271.11 30.46 2014-11-24 07:30:55.000 328 33518.51 536.10 2271.15 30.46 2014-11-24 07:30:56.000 328 33518.54 536.11 2271.09 30.46 2014-11-24 07:30:57.000 328 33518.61 536.10 2271.12 30.46 2014-11-24 07:30:58.000 328 33518.56 536.10 2271.11 30.46 2014-11-24 07:30:59.000 328 33518.56 536.11 2271.15 30.46 2014-11-24 07:31:00.000 328 33518.61 536.08 2271.08 30.46 2014-11-24 07:31:01.000 328 33518.53 536.08 2271.08 30.46 2014-11-24 07:31:02.000 328 33518.65 536.05 2271.08 30.46 2014-11-24 07:31:03.000 328 33518.64 536.06 2271.13 30.46 2014-11-24 07:31:04.000 328 33518.71 536.02 2271.09 30.46 2014-11-24 07:31:05.000 328 33518.65 536.03 2271.15 30.46 2014-11-24 07:31:06.000 328 33518.72 535.99 2271.14 30.46 2014-11-24 07:31:06.000 328 33518.63 535.99 2271.10 30.46 2014-11-24 07:31:08.000 328 33518.71 535.93 2271.12 30.46 2014-11-24 07:31:09.000 328 33518.78 535.95 2271.06 30.46 2014-11-24 07:31:10.000 328 33518.72 535.90 2271.03 30.46 2014-11-24 07:31:11.000 328 33518.65 535.91 2271.06 30.46 2014-11-24 07:31:12.000 328 33518.68 535.88 2271.06 30.46 2014-11-24 07:31:13.000 328 33518.71 535.82 2271.11 30.46 2014-11-24 07:31:14.000 328 33518.77 535.85 2271.00 30.46 2014-11-24 07:31:15.000 328 33518.72 535.83 2271.06 30.46 2014-11-24 07:31:16.000 328 33518.82 535.76 2271.07 30.46 2014-11-24 07:31:17.000 328 33518.72 535.81 2271.05 30.46 2014-11-24 07:31:18.000 328 33518.80 535.80 2270.97 30.46 2014-11-24 07:31:19.000 328 33518.72 535.78 2270.99 30.46 2014-11-24 07:31:19.000 328 33518.79 535.83 2271.01 30.46 2014-11-24 07:31:21.000 328 33518.81 535.78 2271.07 30.46 2014-11-24 07:31:22.000 328 33518.87 535.76 2271.05 30.46 2014-11-24 07:31:23.000 328 33518.77 535.78 2271.08 30.46 2014-11-24 07:31:24.000 328 33518.75 535.69 2271.06 30.46 2014-11-24 07:31:25.000 328 33518.77 535.70 2270.99 30.46 2014-11-24 07:31:26.000 328 33518.88 535.71 2270.99 30.46 2014-11-24 07:31:27.000 328 33518.89 535.64 2271.08 30.46 2014-11-24 07:31:28.000 328 33518.88 535.66 2271.01 30.46 2014-11-24 07:31:29.000 328 33518.84 535.67 2271.04 30.46 2014-11-24 07:31:30.000 328 33518.99 535.65 2271.00 30.46 2014-11-24 07:31:31.000 328 33518.84 535.65 2270.97 30.46 2014-11-24 07:31:32.000 328 33519.00 535.64 2271.06 30.46 2014-11-24 07:31:33.000 328 33518.93 535.58 2271.07 30.46 2014-11-24 07:31:34.000 328 33518.96 535.63 2271.02 30.46 2014-11-24 07:31:35.000 328 33518.94 535.58 2270.93 30.46 2014-11-24 07:31:36.000 328 33519.06 535.61 2271.06 30.46 2014-11-24 07:31:37.000 328 33518.95 535.58 2271.05 30.46 2014-11-24 07:31:38.000 328 33519.03 535.63 2271.03 30.46 2014-11-24 07:31:39.000 328 33518.97 535.65 2271.00 30.46 2014-11-24 07:31:40.000 328 33518.97 535.62 2271.02 30.46 2014-11-24 07:31:41.000 328 33518.94 535.69 2270.89 30.46 2014-11-24 07:31:42.000 328 33519.09 535.74 2271.00 30.46 2014-11-24 07:31:43.000 328 33519.02 535.68 2271.04 30.46 2014-11-24 07:31:44.000 328 33519.04 535.69 2270.99 30.46 2014-11-24 07:31:45.000 328 33519.00 535.67 2270.93 30.46 2014-11-24 07:31:46.000 328 33519.15 535.69 2270.86 30.46 2014-11-24 07:31:47.000 328 33519.05 535.74 2270.89 30.46 2014-11-24 07:31:48.000 328 33519.02 535.71 2270.90 30.46 2014-11-24 07:31:49.000 328 33519.08 535.67 2270.94 30.46 2014-11-24 07:31:50.000 328 33519.06 535.65 2270.88 30.46 2014-11-24 07:31:51.000 328 33519.14 535.65 2271.02 30.46 2014-11-24 07:31:52.000 328 33519.10 535.64 2270.92 30.46 2014-11-24 07:31:53.000 328 33519.15 535.65 2270.87 30.46 2014-11-24 07:31:54.000 328 33519.23 535.67 2270.93 30.46 2014-11-24 07:31:55.000 328 33519.18 535.66 2270.98 30.46 2014-11-24 07:31:56.000 328 33519.17 535.62 2270.91 30.46 2014-11-24 07:31:57.000 328 33519.18 535.63 2270.97 30.46 2014-11-24 07:31:58.000 328 33519.23 535.66 2270.89 30.46 2014-11-24 07:31:59.000 328 33519.14 535.68 2270.92 30.46 2014-11-24 07:32:00.000 328 33519.22 535.72 2270.89 30.46 2014-11-24 07:32:00.000 328 33519.18 535.68 2270.88 30.46 2014-11-24 07:32:02.000 328 33519.20 535.69 2270.97 30.46 2014-11-24 07:32:03.000 328 33519.25 535.74 2270.90 30.46 2014-11-24 07:32:04.000 328 33519.09 535.73 2270.83 30.46 2014-11-24 07:32:05.000 328 33519.24 535.71 2270.92 30.46 2014-11-24 07:32:06.000 328 33519.21 535.72 2270.90 30.46 2014-11-24 07:32:07.000 328 33519.28 535.73 2270.90 30.46 2014-11-24 07:32:08.000 328 33519.28 535.74 2270.91 30.46 2014-11-24 07:32:09.000 328 33519.31 535.77 2270.95 30.46 2014-11-24 07:32:10.000 328 33519.35 535.75 2270.84 30.46 2014-11-24 07:32:11.000 328 33519.31 535.80 2270.89 30.46 2014-11-24 07:32:12.000 328 33519.21 535.79 2270.84 30.46 2014-11-24 07:32:13.000 328 33519.30 535.77 2270.86 30.46 2014-11-24 07:32:13.000 328 33519.39 535.78 2270.88 30.46 2014-11-24 07:32:15.000 328 33519.34 535.82 2270.84 30.46 2014-11-24 07:32:16.000 328 33519.35 535.83 2270.84 30.46 2014-11-24 07:32:17.000 328 33519.40 535.86 2270.87 30.46 2014-11-24 07:32:18.000 328 33519.36 535.85 2270.95 30.46 2014-11-24 07:32:19.000 328 33519.37 535.85 2270.92 30.46 2014-11-24 07:32:20.000 328 33519.41 535.88 2270.89 30.46 2014-11-24 07:32:21.000 328 33519.46 535.81 2270.83 30.46 2014-11-24 07:32:22.000 328 33519.47 535.80 2270.90 30.46 2014-11-24 07:32:23.000 328 33519.45 535.84 2270.86 30.46 2014-11-24 07:32:24.000 328 33519.46 535.76 2270.86 30.46 2014-11-24 07:32:25.000 328 33519.40 535.74 2270.99 30.46 2014-11-24 07:32:26.000 328 33519.52 535.73 2270.89 30.46 2014-11-24 07:32:27.000 328 33519.56 535.74 2270.85 30.46 2014-11-24 07:32:28.000 328 33519.51 535.72 2270.89 30.46 2014-11-24 07:32:29.000 328 33519.62 535.69 2270.86 30.46 2014-11-24 07:32:30.000 328 33519.55 535.63 2270.80 30.46 2014-11-24 07:32:31.000 328 33519.49 535.62 2270.87 30.46 2014-11-24 07:32:32.000 328 33519.50 535.56 2270.86 30.46 2014-11-24 07:32:33.000 328 33519.59 535.55 2270.88 30.46 2014-11-24 07:32:34.000 328 33519.63 535.56 2270.77 30.46 2014-11-24 07:32:35.000 328 33519.60 535.55 2270.83 30.46 2014-11-24 07:32:36.000 328 33519.61 535.53 2270.85 30.46 2014-11-24 07:32:37.000 328 33519.63 535.51 2270.83 30.46 2014-11-24 07:32:38.000 328 33519.59 535.54 2270.87 30.46 2014-11-24 07:32:39.000 328 33519.64 535.55 2270.89 30.46 2014-11-24 07:32:40.000 328 33519.62 535.50 2270.79 30.46 2014-11-24 07:32:41.000 328 33519.67 535.49 2270.77 30.46 2014-11-24 07:32:42.000 328 33519.68 535.51 2270.80 30.46 2014-11-24 07:32:43.000 328 33519.64 535.47 2270.73 30.46 2014-11-24 07:32:44.000 328 33519.68 535.44 2270.83 30.46 2014-11-24 07:32:45.000 328 33519.74 535.40 2270.73 30.46 2014-11-24 07:32:46.000 328 33519.77 535.46 2270.83 30.46 2014-11-24 07:32:47.000 328 33519.64 535.48 2270.83 30.46 2014-11-24 07:32:48.000 328 33519.77 535.49 2270.81 30.46 2014-11-24 07:32:49.000 328 33519.71 535.43 2270.82 30.46 2014-11-24 07:32:50.000 328 33519.74 535.51 2270.77 30.46 2014-11-24 07:32:51.000 328 33519.74 535.44 2270.80 30.46 2014-11-24 07:32:52.000 328 33519.87 535.42 2270.80 30.46 2014-11-24 07:32:53.000 328 33519.80 535.43 2270.78 30.46 2014-11-24 07:32:54.000 328 33519.87 535.35 2270.81 30.46 2014-11-24 07:32:54.000 328 33519.84 535.32 2270.80 30.46 2014-11-24 07:32:56.000 328 33519.85 535.30 2270.85 30.46 2014-11-24 07:32:57.000 328 33519.86 535.32 2270.82 30.46 2014-11-24 07:32:58.000 328 33519.77 535.30 2270.75 30.46 2014-11-24 07:32:59.000 328 33519.79 535.35 2270.69 30.46 2014-11-24 07:33:00.000 328 33519.87 535.37 2270.77 30.46 2014-11-24 07:33:01.000 328 33519.80 535.35 2270.73 30.46 2014-11-24 07:33:02.000 328 33519.92 535.38 2270.75 30.46 2014-11-24 07:33:03.000 328 33519.83 535.38 2270.85 30.46 2014-11-24 07:33:04.000 328 33519.84 535.41 2270.83 30.46 2014-11-24 07:33:05.000 328 33519.86 535.43 2270.77 30.46 2014-11-24 07:33:06.000 328 33519.92 535.46 2270.83 30.46 2014-11-24 07:33:07.000 328 33519.86 535.47 2270.81 30.46 2014-11-24 07:33:07.000 328 33519.84 535.46 2270.71 30.46 2014-11-24 07:33:09.000 328 33519.89 535.48 2270.84 30.46 2014-11-24 07:33:10.000 328 33519.88 535.49 2270.73 30.46 2014-11-24 07:33:11.000 328 33520.02 535.52 2270.74 30.46 2014-11-24 07:33:12.000 328 33519.86 535.52 2270.78 30.46 2014-11-24 07:33:13.000 328 33519.99 535.55 2270.80 30.46 2014-11-24 07:33:14.000 328 33519.98 535.52 2270.80 30.46 2014-11-24 07:33:15.000 328 33519.95 535.53 2270.78 30.46 2014-11-24 07:33:16.000 328 33519.96 535.55 2270.73 30.46 2014-11-24 07:33:17.000 328 33519.90 535.54 2270.72 30.46 2014-11-24 07:33:18.000 328 33519.99 535.56 2270.77 30.46 2014-11-24 07:33:19.000 328 33520.00 535.54 2270.72 30.46 2014-11-24 07:33:20.000 328 33520.07 535.53 2270.75 30.46 2014-11-24 07:33:21.000 328 33520.01 535.54 2270.68 30.46 2014-11-24 07:33:22.000 328 33520.04 535.54 2270.66 30.46 2014-11-24 07:33:23.000 328 33520.17 535.56 2270.77 30.46 2014-11-24 07:33:24.000 328 33520.07 535.54 2270.75 30.46 2014-11-24 07:33:25.000 328 33520.07 535.54 2270.72 30.46 2014-11-24 07:33:26.000 328 33520.13 535.54 2270.70 30.46 2014-11-24 07:33:27.000 328 33520.13 535.49 2270.80 30.46 2014-11-24 07:33:28.000 328 33520.11 535.51 2270.72 30.46 2014-11-24 07:33:29.000 328 33520.07 535.52 2270.71 30.46 2014-11-24 07:33:30.000 328 33520.21 535.56 2270.65 30.46 2014-11-24 07:33:31.000 328 33520.19 535.55 2270.72 30.46 2014-11-24 07:33:32.000 328 33520.15 535.53 2270.72 30.46 2014-11-24 07:33:33.000 328 33520.21 535.46 2270.71 30.46 2014-11-24 07:33:34.000 328 33520.28 535.37 2270.75 30.46 2014-11-24 07:33:35.000 328 33520.20 535.40 2270.72 30.46 2014-11-24 07:33:36.000 328 33520.22 535.44 2270.67 30.46 2014-11-24 07:33:37.000 328 33520.29 535.42 2270.64 30.46 2014-11-24 07:33:38.000 328 33520.23 535.45 2270.70 30.46 2014-11-24 07:33:39.000 328 33520.23 535.43 2270.62 30.46 2014-11-24 07:33:40.000 328 33520.27 535.43 2270.62 30.46 2014-11-24 07:33:41.000 328 33520.30 535.42 2270.65 30.46 2014-11-24 07:33:42.000 328 33520.39 535.40 2270.66 30.46 2014-11-24 07:33:43.000 328 33520.24 535.41 2270.62 30.46 2014-11-24 07:33:44.000 328 33520.33 535.42 2270.57 30.46 2014-11-24 07:33:45.000 328 33520.30 535.39 2270.72 30.46 2014-11-24 07:33:46.000 328 33520.26 535.40 2270.62 30.46 2014-11-24 07:33:47.000 328 33520.33 535.41 2270.69 30.46 2014-11-24 07:33:48.000 328 33520.40 535.40 2270.66 30.46 2014-11-24 07:33:48.000 328 33520.38 535.39 2270.69 30.46 2014-11-24 07:33:50.000 328 33520.36 535.40 2270.63 30.46 2014-11-24 07:33:51.000 328 33520.37 535.49 2270.68 30.46 2014-11-24 07:33:52.000 328 33520.35 535.52 2270.49 30.46 2014-11-24 07:33:53.000 328 33520.46 535.58 2270.62 30.46 2014-11-24 07:33:54.000 328 33520.54 535.68 2270.56 30.46 2014-11-24 07:33:55.000 328 33520.40 535.70 2270.56 30.46 2014-11-24 07:33:56.000 328 33520.48 535.80 2270.57 30.46 2014-11-24 07:33:57.000 328 33520.46 535.88 2270.63 30.46 2014-11-24 07:33:58.000 328 33520.49 535.92 2270.59 30.46 2014-11-24 07:33:59.000 328 33520.47 536.01 2270.65 30.46 2014-11-24 07:34:00.000 328 33520.57 536.04 2270.64 30.46 2014-11-24 07:34:01.000 328 33520.51 536.07 2270.64 30.46 2014-11-24 07:34:01.000 328 33520.50 536.13 2270.65 30.46 2014-11-24 07:34:03.000 328 33520.55 536.21 2270.65 30.46 2014-11-24 07:34:04.000 328 33520.57 536.21 2270.59 30.46 2014-11-24 07:34:05.000 328 33520.71 536.25 2270.55 30.46 2014-11-24 07:34:06.000 328 33520.62 536.36 2270.50 30.46 2014-11-24 07:34:07.000 328 33520.60 536.43 2270.55 30.46 2014-11-24 07:34:08.000 328 33520.69 536.48 2270.61 30.46 2014-11-24 07:34:09.000 328 33520.72 536.53 2270.56 30.46 2014-11-24 07:34:10.000 328 33520.67 536.65 2270.50 30.46 2014-11-24 07:34:11.000 328 33520.73 536.76 2270.64 30.46 2014-11-24 07:34:12.000 328 33520.72 536.89 2270.59 30.46 2014-11-24 07:34:13.000 328 33520.82 536.92 2270.57 30.46 2014-11-24 07:34:14.000 328 33520.82 536.98 2270.52 30.46 2014-11-24 07:34:15.000 328 33520.87 537.12 2270.55 30.46 2014-11-24 07:34:16.000 328 33520.75 537.12 2270.58 30.46 2014-11-24 07:34:17.000 328 33520.96 537.25 2270.50 30.46 2014-11-24 07:34:18.000 328 33520.68 537.28 2270.53 30.46 2014-11-24 07:34:19.000 328 33520.76 537.31 2270.53 30.46 2014-11-24 07:34:20.000 328 33520.92 537.40 2270.49 30.46 2014-11-24 07:34:21.000 328 33520.86 537.49 2270.44 30.46 2014-11-24 07:34:22.000 328 33520.74 537.46 2270.53 30.46 2014-11-24 07:34:23.000 328 33520.88 537.59 2270.52 30.46 2014-11-24 07:34:24.000 328 33520.95 537.63 2270.43 30.46 2014-11-24 07:34:25.000 328 33520.88 537.65 2270.49 30.46 2014-11-24 07:34:26.000 328 33520.89 537.68 2270.48 30.46 2014-11-24 07:34:27.000 328 33520.96 537.70 2270.53 30.46 2014-11-24 07:34:28.000 328 33520.98 537.74 2270.49 30.46 2014-11-24 07:34:29.000 328 33520.95 537.79 2270.55 30.46 2014-11-24 07:34:30.000 328 33521.07 537.81 2270.55 30.46 2014-11-24 07:34:31.000 328 33521.00 537.80 2270.55 30.46 2014-11-24 07:34:32.000 328 33521.03 537.85 2270.44 30.46 2014-11-24 07:34:33.000 328 33521.01 537.87 2270.43 30.46 2014-11-24 07:34:34.000 328 33521.05 537.90 2270.45 30.46 2014-11-24 07:34:35.000 328 33521.05 537.93 2270.43 30.46 2014-11-24 07:34:36.000 328 33521.13 538.03 2270.39 30.46 2014-11-24 07:34:37.000 328 33521.09 538.00 2270.42 30.46 2014-11-24 07:34:38.000 328 33521.14 538.00 2270.37 30.46 2014-11-24 07:34:39.000 328 33521.19 538.07 2270.50 30.46 2014-11-24 07:34:40.000 328 33521.17 538.06 2270.39 30.46 2014-11-24 07:34:41.000 328 33521.17 538.06 2270.44 30.46 2014-11-24 07:34:42.000 328 33521.23 538.00 2270.36 30.46 2014-11-24 07:34:42.000 328 33521.16 537.99 2270.35 30.46 2014-11-24 07:34:44.000 328 33521.24 537.95 2270.45 30.46 2014-11-24 07:34:45.000 328 33521.26 537.91 2270.40 30.46 2014-11-24 07:34:46.000 328 33521.18 537.90 2270.49 30.46 2014-11-24 07:34:47.000 328 33521.28 537.86 2270.32 30.46 2014-11-24 07:34:48.000 328 33521.17 537.85 2270.28 30.46 2014-11-24 07:34:49.000 328 33521.22 537.83 2270.31 30.46 2014-11-24 07:34:50.000 328 33521.33 537.87 2270.32 30.46 2014-11-24 07:34:51.000 328 33521.34 537.80 2270.39 30.46 2014-11-24 07:34:52.000 328 33521.33 537.75 2270.32 30.46 2014-11-24 07:34:53.000 328 33521.38 537.76 2270.25 30.46 2014-11-24 07:34:54.000 328 33521.37 537.73 2270.44 30.46 2014-11-24 07:34:55.000 328 33521.39 537.69 2270.40 30.46 2014-11-24 07:34:55.000 328 33521.46 537.68 2270.31 30.46 2014-11-24 07:34:57.000 328 33521.41 537.70 2270.31 30.46 2014-11-24 07:34:58.000 328 33521.50 537.68 2270.26 30.46 2014-11-24 07:34:59.000 328 33521.39 537.76 2270.40 30.46 2014-11-24 07:35:00.000 328 33521.50 537.76 2270.28 30.46 2014-11-24 07:35:01.000 328 33521.45 537.79 2270.30 30.46 2014-11-24 07:35:02.000 328 33521.49 537.79 2270.22 30.46 2014-11-24 07:35:03.000 328 33521.51 537.79 2270.21 30.46 2014-11-24 07:35:04.000 328 33521.47 537.67 2270.29 30.46 2014-11-24 07:35:05.000 328 33521.56 537.63 2270.22 30.46 2014-11-24 07:35:06.000 328 33521.60 537.65 2270.26 30.46 2014-11-24 07:35:07.000 328 33521.57 537.64 2270.24 30.46 2014-11-24 07:35:08.000 328 33521.60 537.62 2270.14 30.46 2014-11-24 07:35:09.000 328 33521.65 537.63 2270.25 30.46 2014-11-24 07:35:10.000 328 33521.61 537.63 2270.28 30.46 2014-11-24 07:35:11.000 328 33521.68 537.59 2270.12 30.46 2014-11-24 07:35:12.000 328 33521.63 537.47 2270.24 30.46 2014-11-24 07:35:13.000 328 33521.57 537.36 2270.20 30.46 2014-11-24 07:35:14.000 328 33521.66 537.23 2270.14 30.46 2014-11-24 07:35:15.000 328 33521.74 537.09 2270.21 30.46 2014-11-24 07:35:16.000 328 33521.69 537.00 2270.25 30.46 2014-11-24 07:35:17.000 328 33521.75 536.88 2270.23 30.46 2014-11-24 07:35:18.000 328 33521.75 536.72 2270.15 30.46 2014-11-24 07:35:19.000 328 33521.67 536.65 2270.10 30.46 2014-11-24 07:35:20.000 328 33521.79 536.57 2270.19 30.46 2014-11-24 07:35:21.000 328 33521.73 536.47 2270.19 30.46 2014-11-24 07:35:22.000 328 33521.74 536.41 2270.12 30.46 2014-11-24 07:35:23.000 328 33521.82 536.38 2270.09 30.46 2014-11-24 07:35:24.000 328 33521.79 536.29 2270.15 30.46 2014-11-24 07:35:25.000 328 33521.72 536.21 2270.11 30.46 2014-11-24 07:35:26.000 328 33521.85 536.14 2270.08 30.46 2014-11-24 07:35:27.000 328 33521.96 536.15 2270.13 30.46 2014-11-24 07:35:28.000 328 33521.89 536.12 2270.12 30.46 2014-11-24 07:35:29.000 328 33522.00 536.11 2270.06 30.46 2014-11-24 07:35:30.000 328 33521.94 536.09 2270.07 30.46 2014-11-24 07:35:31.000 328 33521.93 536.07 2270.07 30.46 2014-11-24 07:35:32.000 328 33521.97 536.10 2270.09 30.46 2014-11-24 07:35:33.000 328 33521.95 536.14 2270.07 30.46 2014-11-24 07:35:34.000 328 33522.06 536.12 2270.09 30.46 2014-11-24 07:35:35.000 328 33522.00 536.13 2270.07 30.46 2014-11-24 07:35:36.000 328 33522.01 536.10 2270.07 30.46 2014-11-24 07:35:36.000 328 33522.01 536.11 2270.09 30.46 2014-11-24 07:35:38.000 328 33522.04 536.10 2270.18 30.46 2014-11-24 07:35:39.000 328 33522.02 536.06 2270.10 30.46 2014-11-24 07:35:40.000 328 33522.04 536.05 2270.07 30.46 2014-11-24 07:35:41.000 328 33522.07 535.99 2270.01 30.46 2014-11-24 07:35:42.000 328 33522.10 535.93 2269.95 30.46 2014-11-24 07:35:43.000 328 33522.07 535.91 2269.97 30.46 2014-11-24 07:35:44.000 328 33522.04 535.92 2270.03 30.46 2014-11-24 07:35:45.000 328 33522.08 535.84 2270.05 30.46 2014-11-24 07:35:46.000 328 33522.08 535.84 2269.99 30.46 2014-11-24 07:35:47.000 328 33522.07 535.88 2270.03 30.46 2014-11-24 07:35:48.000 328 33522.13 535.81 2269.98 30.46 2014-11-24 07:35:49.000 328 33522.12 535.79 2269.91 30.46 2014-11-24 07:35:49.000 328 33522.10 535.83 2269.95 30.46 2014-11-24 07:35:51.000 328 33522.02 535.81 2269.97 30.46 2014-11-24 07:35:52.000 328 33522.16 535.79 2269.96 30.46 2014-11-24 07:35:53.000 328 33522.20 535.79 2270.01 30.46 2014-11-24 07:35:54.000 328 33522.04 535.78 2270.02 30.46 2014-11-24 07:35:55.000 328 33522.18 535.76 2270.01 30.46 2014-11-24 07:35:56.000 328 33522.09 535.71 2270.05 30.46 2014-11-24 07:35:57.000 328 33522.17 535.65 2270.00 30.46 2014-11-24 07:35:58.000 328 33522.04 535.65 2269.95 30.46 2014-11-24 07:35:59.000 328 33522.14 535.60 2270.05 30.46 2014-11-24 07:36:00.000 328 33522.18 535.51 2269.96 30.46 2014-11-24 07:36:01.000 328 33522.15 535.54 2269.95 30.46 2014-11-24 07:36:02.000 328 33522.25 535.43 2270.00 30.46 2014-11-24 07:36:03.000 328 33522.19 535.43 2270.06 30.46 2014-11-24 07:36:04.000 328 33522.20 535.44 2269.97 30.46 2014-11-24 07:36:05.000 328 33522.25 535.44 2269.98 30.46 2014-11-24 07:36:06.000 328 33522.17 535.37 2269.93 30.46 2014-11-24 07:36:07.000 328 33522.25 535.35 2270.01 30.46 2014-11-24 07:36:08.000 328 33522.29 535.34 2269.90 30.46 2014-11-24 07:36:09.000 328 33522.32 535.35 2269.99 30.46 2014-11-24 07:36:10.000 328 33522.32 535.38 2269.93 30.46 2014-11-24 07:36:11.000 328 33522.29 535.32 2270.06 30.46 2014-11-24 07:36:12.000 328 33522.30 535.36 2270.01 30.46 2014-11-24 07:36:13.000 328 33522.33 535.37 2269.97 30.46 2014-11-24 07:36:14.000 328 33522.36 535.29 2269.95 30.46 2014-11-24 07:36:15.000 328 33522.36 535.29 2269.90 30.46 2014-11-24 07:36:16.000 328 33522.34 535.22 2269.93 30.46 2014-11-24 07:36:17.000 328 33522.35 535.22 2269.87 30.46 2014-11-24 07:36:18.000 328 33522.48 535.26 2269.96 30.46 2014-11-24 07:36:19.000 328 33522.44 535.28 2269.85 30.46 2014-11-24 07:36:20.000 328 33522.44 535.24 2269.99 30.46 2014-11-24 07:36:21.000 328 33522.52 535.24 2269.92 30.46 2014-11-24 07:36:22.000 328 33522.46 535.24 2269.88 30.46 2014-11-24 07:36:23.000 328 33522.56 535.22 2269.87 30.46 2014-11-24 07:36:24.000 328 33522.49 535.21 2269.86 30.46 2014-11-24 07:36:25.000 328 33522.52 535.22 2269.77 30.46 2014-11-24 07:36:26.000 328 33522.49 535.19 2269.83 30.46 2014-11-24 07:36:27.000 328 33522.56 535.25 2269.89 30.46 2014-11-24 07:36:28.000 328 33522.51 535.18 2269.91 30.46 2014-11-24 07:36:29.000 328 33522.54 535.14 2269.85 30.45 2014-11-24 07:36:30.000 328 33522.60 535.09 2269.92 30.46 2014-11-24 07:36:30.000 328 33522.65 535.15 2269.83 30.46 2014-11-24 07:36:32.000 328 33522.51 535.12 2269.82 30.46 2014-11-24 07:36:33.000 328 33522.58 535.12 2269.90 30.46 2014-11-24 07:36:34.000 328 33522.62 535.12 2269.82 30.46 2014-11-24 07:36:35.000 328 33522.56 535.11 2269.88 30.46 2014-11-24 07:36:36.000 328 33522.64 535.10 2269.80 30.45 2014-11-24 07:36:37.000 328 33522.54 535.12 2269.82 30.45 2014-11-24 07:36:38.000 328 33522.54 535.14 2269.84 30.45 2014-11-24 07:36:39.000 328 33522.64 535.07 2269.87 30.45 2014-11-24 07:36:40.000 328 33522.62 535.05 2269.82 30.45 2014-11-24 07:36:41.000 328 33522.68 535.01 2269.78 30.45 2014-11-24 07:36:42.000 328 33522.63 534.98 2269.78 30.46 2014-11-24 07:36:43.000 328 33522.67 535.01 2269.75 30.46 2014-11-24 07:36:43.000 328 33522.64 535.03 2269.74 30.45 2014-11-24 07:36:45.000 328 33522.72 534.93 2269.70 30.45 2014-11-24 07:36:46.000 328 33522.71 534.96 2269.81 30.45 2014-11-24 07:36:47.000 328 33522.66 534.99 2269.75 30.46 2014-11-24 07:36:48.000 328 33522.70 534.97 2269.75 30.46 2014-11-24 07:36:49.000 328 33522.63 535.03 2269.80 30.45 2014-11-24 07:36:50.000 328 33522.68 535.03 2269.82 30.45 2014-11-24 07:36:51.000 328 33522.69 535.05 2269.72 30.46 2014-11-24 07:36:52.000 328 33522.74 535.03 2269.77 30.45 2014-11-24 07:36:53.000 328 33522.65 535.05 2269.81 30.45 2014-11-24 07:36:54.000 328 33522.73 535.05 2269.74 30.45 2014-11-24 07:36:55.000 328 33522.56 535.09 2269.78 30.46 2014-11-24 07:36:56.000 328 33522.69 535.05 2269.79 30.45 2014-11-24 07:36:57.000 328 33522.71 535.07 2269.70 30.45 2014-11-24 07:36:58.000 328 33522.70 535.09 2269.63 30.45 2014-11-24 07:36:59.000 328 33522.69 535.00 2269.80 30.46 2014-11-24 07:37:00.000 328 33522.74 535.01 2269.76 30.46 2014-11-24 07:37:01.000 328 33522.78 535.00 2269.74 30.46 2014-11-24 07:37:02.000 328 33522.78 535.00 2269.74 30.45 2014-11-24 07:37:03.000 328 33522.71 534.96 2269.70 30.46 2014-11-24 07:37:04.000 328 33522.85 534.92 2269.81 30.45 2014-11-24 07:37:05.000 328 33522.86 534.90 2269.72 30.45 2014-11-24 07:37:06.000 328 33522.76 534.86 2269.62 30.46 2014-11-24 07:37:07.000 328 33522.87 534.83 2269.63 30.45 2014-11-24 07:37:08.000 328 33522.78 534.81 2269.67 30.45 2014-11-24 07:37:09.000 328 33522.80 534.77 2269.70 30.45 2014-11-24 07:37:10.000 328 33522.83 534.71 2269.68 30.45 2014-11-24 07:37:11.000 328 33522.76 534.74 2269.68 30.45 2014-11-24 07:37:12.000 328 33522.70 534.72 2269.70 30.45 2014-11-24 07:37:13.000 328 33522.87 534.63 2269.72 30.45 2014-11-24 07:37:14.000 328 33522.77 534.59 2269.71 30.45 2014-11-24 07:37:15.000 328 33522.77 534.55 2269.71 30.45 2014-11-24 07:37:16.000 328 33522.81 534.59 2269.70 30.45 2014-11-24 07:37:17.000 328 33522.81 534.49 2269.73 30.45 2014-11-24 07:37:18.000 328 33522.81 534.50 2269.68 30.45 2014-11-24 07:37:19.000 328 33522.82 534.47 2269.72 30.45 2014-11-24 07:37:20.000 328 33522.78 534.45 2269.69 30.45 2014-11-24 07:37:21.000 328 33522.79 534.41 2269.63 30.45 2014-11-24 07:37:22.000 328 33522.90 534.41 2269.72 30.45 2014-11-24 07:37:23.000 328 33522.87 534.38 2269.73 30.45 2014-11-24 07:37:24.000 328 33522.81 534.33 2269.69 30.45 2014-11-24 07:37:24.000 328 33522.90 534.28 2269.63 30.45 2014-11-24 07:37:26.000 328 33522.85 534.24 2269.68 30.45 2014-11-24 07:37:27.000 328 33522.85 534.25 2269.68 30.45 2014-11-24 07:37:28.000 328 33522.87 534.18 2269.68 30.45 2014-11-24 07:37:29.000 328 33522.78 534.15 2269.68 30.45 2014-11-24 07:37:30.000 328 33522.88 534.17 2269.63 30.45 2014-11-24 07:37:31.000 328 33522.95 534.15 2269.60 30.45 2014-11-24 07:37:32.000 328 33522.91 534.11 2269.64 30.45 2014-11-24 07:37:33.000 328 33522.96 534.07 2269.68 30.45 2014-11-24 07:37:34.000 328 33522.81 534.02 2269.69 30.45 2014-11-24 07:37:35.000 328 33522.93 533.97 2269.61 30.45 2014-11-24 07:37:36.000 328 33522.81 533.98 2269.59 30.45 2014-11-24 07:37:37.000 328 33522.96 533.92 2269.68 30.45 2014-11-24 07:37:37.000 328 33522.89 533.88 2269.68 30.45 2014-11-24 07:37:39.000 328 33522.94 533.88 2269.66 30.45 2014-11-24 07:37:40.000 328 33522.97 533.90 2269.64 30.45 2014-11-24 07:37:41.000 328 33522.90 533.87 2269.61 30.45 2014-11-24 07:37:42.000 328 33522.95 533.84 2269.64 30.45 2014-11-24 07:37:43.000 328 33522.99 533.84 2269.66 30.45 2014-11-24 07:37:44.000 328 33523.02 533.77 2269.72 30.45 2014-11-24 07:37:45.000 328 33522.99 533.77 2269.54 30.45 2014-11-24 07:37:46.000 328 33523.01 533.75 2269.62 30.45 2014-11-24 07:37:47.000 328 33522.93 533.72 2269.60 30.45 2014-11-24 07:37:48.000 328 33523.06 533.75 2269.63 30.45 2014-11-24 07:37:49.000 328 33523.06 533.72 2269.60 30.45 2014-11-24 07:37:50.000 328 33523.06 533.68 2269.62 30.45 2014-11-24 07:37:51.000 328 33523.11 533.65 2269.54 30.45 2014-11-24 07:37:52.000 328 33523.06 533.65 2269.62 30.45 2014-11-24 07:37:53.000 328 33523.11 533.74 2269.58 30.45 2014-11-24 07:37:54.000 328 33522.97 533.73 2269.57 30.45 2014-11-24 07:37:55.000 328 33523.15 533.88 2269.62 30.45 2014-11-24 07:37:56.000 328 33523.16 533.88 2269.56 30.45 2014-11-24 07:37:57.000 328 33523.11 534.00 2269.55 30.45 2014-11-24 07:37:58.000 328 33523.10 534.19 2269.47 30.45 2014-11-24 07:37:59.000 328 33523.07 534.31 2269.51 30.45 2014-11-24 07:38:00.000 328 33523.09 534.50 2269.59 30.45 2014-11-24 07:38:01.000 328 33522.98 534.75 2269.50 30.45 2014-11-24 07:38:02.000 328 33523.05 534.83 2269.49 30.45 2014-11-24 07:38:03.000 328 33523.19 534.98 2269.56 30.45 2014-11-24 07:38:04.000 328 33523.10 535.07 2269.57 30.45 2014-11-24 07:38:05.000 328 33523.08 535.17 2269.58 30.45 2014-11-24 07:38:06.000 328 33523.08 535.30 2269.47 30.45 2014-11-24 07:38:07.000 328 33523.08 535.41 2269.50 30.45 2014-11-24 07:38:08.000 328 33523.09 535.48 2269.47 30.45 2014-11-24 07:38:09.000 328 33523.11 535.61 2269.52 30.45 2014-11-24 07:38:10.000 328 33523.11 535.81 2269.51 30.45 2014-11-24 07:38:11.000 328 33523.12 535.85 2269.51 30.45 2014-11-24 07:38:12.000 328 33523.19 535.93 2269.47 30.45 2014-11-24 07:38:13.000 328 33523.19 536.17 2269.56 30.45 2014-11-24 07:38:14.000 328 33523.13 536.20 2269.52 30.45 2014-11-24 07:38:15.000 328 33523.11 536.35 2269.62 30.45 2014-11-24 07:38:16.000 328 33523.19 536.50 2269.52 30.45 2014-11-24 07:38:17.000 328 33523.07 536.50 2269.53 30.45 2014-11-24 07:38:18.000 328 33523.16 536.63 2269.51 30.45 2014-11-24 07:38:18.000 328 33523.25 536.65 2269.56 30.45 2014-11-24 07:38:20.000 328 33523.13 536.70 2269.52 30.45 2014-11-24 07:38:21.000 328 33523.14 536.80 2269.52 30.45 2014-11-24 07:38:22.000 328 33523.18 536.79 2269.57 30.45 2014-11-24 07:38:23.000 328 33523.12 536.89 2269.56 30.45 2014-11-24 07:38:24.000 328 33523.13 536.92 2269.54 30.45 2014-11-24 07:38:25.000 328 33523.16 536.92 2269.52 30.45 2014-11-24 07:38:26.000 328 33523.19 536.93 2269.57 30.45 2014-11-24 07:38:27.000 328 33523.19 537.01 2269.51 30.45 2014-11-24 07:38:28.000 328 33523.19 537.02 2269.58 30.45 2014-11-24 07:38:29.000 328 33523.23 536.96 2269.57 30.45 2014-11-24 07:38:30.000 328 33523.19 537.02 2269.50 30.45 2014-11-24 07:38:31.000 328 33523.31 537.00 2269.55 30.45 2014-11-24 07:38:31.000 328 33523.21 537.05 2269.56 30.45 2014-11-24 07:38:33.000 328 33523.27 537.04 2269.50 30.45 2014-11-24 07:38:34.000 328 33523.32 537.06 2269.59 30.45 2014-11-24 07:38:35.000 328 33523.28 537.04 2269.43 30.45 2014-11-24 07:38:36.000 328 33523.31 537.07 2269.52 30.45 2014-11-24 07:38:37.000 328 33523.28 537.11 2269.45 30.45 2014-11-24 07:38:38.000 328 33523.25 537.12 2269.45 30.45 2014-11-24 07:38:39.000 328 33523.27 537.15 2269.49 30.45 2014-11-24 07:38:40.000 328 33523.25 537.15 2269.56 30.45 2014-11-24 07:38:41.000 328 33523.34 537.11 2269.47 30.45 2014-11-24 07:38:42.000 328 33523.20 537.24 2269.53 30.45 2014-11-24 07:38:43.000 328 33523.37 537.26 2269.47 30.45 2014-11-24 07:38:44.000 328 33523.32 537.27 2269.47 30.45 2014-11-24 07:38:45.000 328 33523.29 537.27 2269.49 30.45 2014-11-24 07:38:46.000 328 33523.30 537.30 2269.51 30.45 2014-11-24 07:38:47.000 328 33523.23 537.30 2269.41 30.45 2014-11-24 07:38:48.000 328 33523.24 537.28 2269.40 30.45 2014-11-24 07:38:49.000 328 33523.30 537.30 2269.40 30.45 2014-11-24 07:38:50.000 328 33523.28 537.29 2269.47 30.45 2014-11-24 07:38:51.000 328 33523.34 537.30 2269.49 30.45 2014-11-24 07:38:52.000 328 33523.37 537.29 2269.47 30.45 2014-11-24 07:38:53.000 328 33523.40 537.27 2269.41 30.45 2014-11-24 07:38:54.000 328 33523.37 537.32 2269.49 30.45 2014-11-24 07:38:55.000 328 33523.28 537.25 2269.45 30.45 2014-11-24 07:38:56.000 328 33523.34 537.31 2269.45 30.45 2014-11-24 07:38:57.000 328 33523.37 537.34 2269.43 30.45 2014-11-24 07:38:58.000 328 33523.37 537.35 2269.35 30.45 2014-11-24 07:38:59.000 328 33523.37 537.33 2269.44 30.45 2014-11-24 07:39:00.000 328 33523.36 537.32 2269.42 30.45 2014-11-24 07:39:01.000 328 33523.33 537.30 2269.49 30.45 2014-11-24 07:39:02.000 328 33523.34 537.32 2269.43 30.45 2014-11-24 07:39:03.000 328 33523.34 537.29 2269.41 30.45 2014-11-24 07:39:04.000 328 33523.31 537.25 2269.39 30.45 2014-11-24 07:39:05.000 328 33523.38 537.23 2269.41 30.45 2014-11-24 07:39:06.000 328 33523.29 537.28 2269.41 30.45 2014-11-24 07:39:07.000 328 33523.34 537.27 2269.47 30.45 2014-11-24 07:39:08.000 328 33523.34 537.28 2269.40 30.45 2014-11-24 07:39:09.000 328 33523.36 537.32 2269.43 30.45 2014-11-24 07:39:10.000 328 33523.34 537.29 2269.49 30.45 2014-11-24 07:39:11.000 328 33523.36 537.29 2269.36 30.45 2014-11-24 07:39:12.000 328 33523.32 537.31 2269.40 30.45 2014-11-24 07:39:12.000 328 33523.27 537.36 2269.45 30.45 2014-11-24 07:39:14.000 328 33523.26 537.42 2269.50 30.45 2014-11-24 07:39:15.000 328 33523.31 537.45 2269.39 30.45 2014-11-24 07:39:16.000 328 33523.34 537.42 2269.47 30.45 2014-11-24 07:39:17.000 328 33523.27 537.47 2269.41 30.45 2014-11-24 07:39:18.000 328 33523.29 537.48 2269.38 30.45 2014-11-24 07:39:19.000 328 33523.28 537.43 2269.35 30.45 2014-11-24 07:39:20.000 328 33523.23 537.47 2269.34 30.45 2014-11-24 07:39:21.000 328 33523.37 537.52 2269.47 30.45 2014-11-24 07:39:22.000 328 33523.31 537.56 2269.38 30.45 2014-11-24 07:39:23.000 328 33523.33 537.56 2269.39 30.45 2014-11-24 07:39:24.000 328 33523.31 537.66 2269.42 30.45 2014-11-24 07:39:25.000 328 33523.29 537.66 2269.39 30.45 2014-11-24 07:39:25.000 328 33523.23 537.65 2269.45 30.45 2014-11-24 07:39:27.000 328 33523.39 537.60 2269.52 30.45 2014-11-24 07:39:28.000 328 33523.29 537.59 2269.44 30.45 2014-11-24 07:39:29.000 328 33523.38 537.56 2269.51 30.45 2014-11-24 07:39:30.000 328 33523.19 537.59 2269.43 30.45 2014-11-24 07:39:31.000 328 33523.33 537.54 2269.51 30.45 2014-11-24 07:39:32.000 328 33523.29 537.51 2269.45 30.45 2014-11-24 07:39:33.000 328 33523.32 537.49 2269.55 30.45 2014-11-24 07:39:34.000 328 33523.28 537.38 2269.41 30.45 2014-11-24 07:39:35.000 328 33523.34 537.38 2269.43 30.45 2014-11-24 07:39:36.000 328 33523.21 537.37 2269.45 30.45 2014-11-24 07:39:37.000 328 33523.33 537.38 2269.56 30.45 2014-11-24 07:39:38.000 328 33523.28 537.37 2269.45 30.45 2014-11-24 07:39:39.000 328 33523.38 537.37 2269.51 30.45 2014-11-24 07:39:40.000 328 33523.27 537.42 2269.44 30.45 2014-11-24 07:39:41.000 328 33523.28 537.47 2269.37 30.45 2014-11-24 07:39:42.000 328 33523.37 537.53 2269.43 30.45 2014-11-24 07:39:43.000 328 33523.31 537.62 2269.49 30.45 2014-11-24 07:39:44.000 328 33523.25 537.62 2269.43 30.45 2014-11-24 07:39:45.000 328 33523.32 537.77 2269.45 30.45 2014-11-24 07:39:46.000 328 33523.37 537.82 2269.44 30.45 2014-11-24 07:39:47.000 328 33523.34 537.83 2269.51 30.45 2014-11-24 07:39:48.000 328 33523.22 537.90 2269.45 30.45 2014-11-24 07:39:49.000 328 33523.31 537.95 2269.36 30.45 2014-11-24 07:39:50.000 328 33523.28 537.97 2269.35 30.45 2014-11-24 07:39:51.000 328 33523.26 538.07 2269.43 30.45 2014-11-24 07:39:52.000 328 33523.38 538.10 2269.43 30.45 2014-11-24 07:39:53.000 328 33523.32 538.08 2269.36 30.45 2014-11-24 07:39:54.000 328 33523.19 538.05 2269.52 30.45 2014-11-24 07:39:55.000 328 33523.25 538.03 2269.45 30.45 2014-11-24 07:39:56.000 328 33523.26 537.97 2269.43 30.45 2014-11-24 07:39:57.000 328 33523.29 537.92 2269.51 30.45 2014-11-24 07:39:58.000 328 33523.17 537.80 2269.47 30.45 2014-11-24 07:39:59.000 328 33523.22 537.74 2269.53 30.45 2014-11-24 07:40:00.000 328 33523.33 537.74 2269.50 30.45 2014-11-24 07:40:01.000 328 33523.25 537.59 2269.47 30.45 2014-11-24 07:40:02.000 328 33523.23 537.52 2269.45 30.45 2014-11-24 07:40:03.000 328 33523.16 537.42 2269.45 30.45 2014-11-24 07:40:04.000 328 33523.21 537.39 2269.50 30.45 2014-11-24 07:40:05.000 328 33523.16 537.35 2269.53 30.45 2014-11-24 07:40:06.000 328 33523.26 537.40 2269.41 30.45 2014-11-24 07:40:06.000 328 33523.24 537.55 2269.54 30.45 2014-11-24 07:40:08.000 328 33523.18 537.60 2269.56 30.45 2014-11-24 07:40:09.000 328 33523.21 537.81 2269.53 30.45 2014-11-24 07:40:10.000 328 33523.25 537.98 2269.54 30.45 2014-11-24 07:40:11.000 328 33523.20 538.00 2269.55 30.45 2014-11-24 07:40:12.000 328 33523.27 538.14 2269.57 30.45 2014-11-24 07:40:13.000 328 33523.18 538.31 2269.50 30.45 2014-11-24 07:40:14.000 328 33523.16 538.27 2269.54 30.45 2014-11-24 07:40:15.000 328 33523.18 538.34 2269.55 30.45 2014-11-24 07:40:16.000 328 33523.22 538.36 2269.47 30.45 2014-11-24 07:40:17.000 328 33523.19 538.40 2269.62 30.45 2014-11-24 07:40:18.000 328 33523.21 538.41 2269.43 30.45 2014-11-24 07:40:19.000 328 33523.14 538.44 2269.57 30.45 2014-11-24 07:40:19.000 328 33523.20 538.45 2269.55 30.45 2014-11-24 07:40:21.000 328 33523.19 538.44 2269.57 30.45 2014-11-24 07:40:22.000 328 33523.22 538.44 2269.55 30.45 2014-11-24 07:40:23.000 328 33523.15 538.43 2269.62 30.45 2014-11-24 07:40:24.000 328 33523.10 538.45 2269.69 30.45 2014-11-24 07:40:25.000 328 33523.11 538.47 2269.60 30.45 2014-11-24 07:40:26.000 328 33523.16 538.44 2269.62 30.45 2014-11-24 07:40:27.000 328 33523.13 538.41 2269.64 30.45 2014-11-24 07:40:28.000 328 33523.07 538.41 2269.67 30.45 2014-11-24 07:40:29.000 328 33523.03 538.34 2269.57 30.45 2014-11-24 07:40:30.000 328 33523.12 538.33 2269.57 30.45 2014-11-24 07:40:31.000 328 33523.13 538.35 2269.64 30.45 2014-11-24 07:40:32.000 328 33523.09 538.40 2269.64 30.45 2014-11-24 07:40:33.000 328 33523.12 538.36 2269.61 30.45 2014-11-24 07:40:34.000 328 33523.17 538.34 2269.66 30.45 2014-11-24 07:40:35.000 328 33523.12 538.35 2269.62 30.45 2014-11-24 07:40:36.000 328 33523.07 538.35 2269.57 30.45 2014-11-24 07:40:37.000 328 33523.06 538.34 2269.65 30.45 2014-11-24 07:40:38.000 328 33523.03 538.38 2269.64 30.45 2014-11-24 07:40:39.000 328 33523.12 538.34 2269.58 30.45 2014-11-24 07:40:40.000 328 33523.13 538.27 2269.56 30.45 2014-11-24 07:40:41.000 328 33523.07 538.20 2269.63 30.45 2014-11-24 07:40:42.000 328 33523.07 538.19 2269.57 30.45 2014-11-24 07:40:43.000 328 33523.09 538.19 2269.50 30.45 2014-11-24 07:40:44.000 328 33523.02 538.20 2269.57 30.45 2014-11-24 07:40:45.000 328 33523.11 538.20 2269.60 30.45 2014-11-24 07:40:46.000 328 33523.14 538.17 2269.64 30.45 2014-11-24 07:40:47.000 328 33523.15 538.16 2269.63 30.45 2014-11-24 07:40:48.000 328 33523.05 538.10 2269.63 30.45 2014-11-24 07:40:49.000 328 33523.00 538.00 2269.62 30.45 2014-11-24 07:40:50.000 328 33523.05 538.00 2269.62 30.45 2014-11-24 07:40:51.000 328 33523.02 537.96 2269.70 30.45 2014-11-24 07:40:52.000 328 33523.08 537.94 2269.69 30.45 2014-11-24 07:40:53.000 328 33523.00 537.91 2269.66 30.45 2014-11-24 07:40:54.000 328 33523.00 537.86 2269.61 30.45 2014-11-24 07:40:55.000 328 33523.01 537.76 2269.61 30.45 2014-11-24 07:40:56.000 328 33523.05 537.75 2269.63 30.45 2014-11-24 07:40:57.000 328 33523.06 537.74 2269.63 30.45 2014-11-24 07:40:58.000 328 33523.06 537.70 2269.63 30.45 2014-11-24 07:40:59.000 328 33523.06 537.70 2269.60 30.45 2014-11-24 07:41:00.000 328 33522.96 537.65 2269.57 30.45 2014-11-24 07:41:00.000 328 33523.03 537.67 2269.69 30.45 2014-11-24 07:41:02.000 328 33523.03 537.65 2269.67 30.45 2014-11-24 07:41:03.000 328 33522.97 537.67 2269.65 30.45 2014-11-24 07:41:04.000 328 33522.99 537.70 2269.64 30.45 2014-11-24 07:41:05.000 328 33522.94 537.69 2269.65 30.45 2014-11-24 07:41:06.000 328 33523.01 537.68 2269.73 30.45 2014-11-24 07:41:07.000 328 33522.95 537.69 2269.62 30.45 2014-11-24 07:41:08.000 328 33522.98 537.67 2269.63 30.45 2014-11-24 07:41:09.000 328 33522.97 537.56 2269.64 30.45 2014-11-24 07:41:10.000 328 33523.03 537.52 2269.66 30.45 2014-11-24 07:41:11.000 328 33522.99 537.51 2269.64 30.45 2014-11-24 07:41:12.000 328 33522.96 537.44 2269.66 30.45 2014-11-24 07:41:13.000 328 33522.92 537.33 2269.65 30.45 2014-11-24 07:41:13.000 328 33522.91 537.31 2269.64 30.45 2014-11-24 07:41:15.000 328 33523.04 537.28 2269.72 30.45 2014-11-24 07:41:16.000 328 33522.95 537.14 2269.58 30.45 2014-11-24 07:41:17.000 328 33522.99 537.14 2269.68 30.45 2014-11-24 07:41:18.000 328 33523.00 537.07 2269.72 30.45 2014-11-24 07:41:19.000 328 33522.91 537.03 2269.74 30.45 2014-11-24 07:41:20.000 328 33522.97 536.98 2269.66 30.45 2014-11-24 07:41:21.000 328 33522.96 536.90 2269.70 30.45 2014-11-24 07:41:22.000 328 33522.91 536.81 2269.71 30.45 2014-11-24 07:41:23.000 328 33522.99 536.80 2269.70 30.45 2014-11-24 07:41:24.000 328 33523.00 536.76 2269.70 30.45 2014-11-24 07:41:25.000 328 33522.94 536.72 2269.68 30.45 2014-11-24 07:41:26.000 328 33522.87 536.72 2269.66 30.45 2014-11-24 07:41:27.000 328 33522.95 536.65 2269.71 30.45 2014-11-24 07:41:28.000 328 33522.91 536.59 2269.75 30.45 2014-11-24 07:41:29.000 328 33522.89 536.52 2269.62 30.45 2014-11-24 07:41:30.000 328 33522.87 536.57 2269.60 30.45 2014-11-24 07:41:31.000 328 33522.99 536.47 2269.74 30.45 2014-11-24 07:41:32.000 328 33522.87 536.45 2269.75 30.45 2014-11-24 07:41:33.000 328 33522.88 536.42 2269.68 30.45 2014-11-24 07:41:34.000 328 33522.97 536.45 2269.68 30.45 2014-11-24 07:41:35.000 328 33522.94 536.45 2269.70 30.45 2014-11-24 07:41:36.000 328 33522.93 536.41 2269.74 30.45 2014-11-24 07:41:37.000 328 33522.91 536.43 2269.71 30.45 2014-11-24 07:41:38.000 328 33522.91 536.40 2269.69 30.45 2014-11-24 07:41:39.000 328 33522.84 536.41 2269.76 30.45 2014-11-24 07:41:40.000 328 33522.90 536.42 2269.62 30.45 2014-11-24 07:41:41.000 328 33522.87 536.42 2269.72 30.45 2014-11-24 07:41:42.000 328 33522.93 536.47 2269.69 30.45 2014-11-24 07:41:43.000 328 33522.84 536.46 2269.74 30.45 2014-11-24 07:41:44.000 328 33522.82 536.42 2269.76 30.45 2014-11-24 07:41:45.000 328 33522.87 536.45 2269.85 30.45 2014-11-24 07:41:46.000 328 33522.87 536.42 2269.81 30.45 2014-11-24 07:41:47.000 328 33522.78 536.45 2269.79 30.45 2014-11-24 07:41:48.000 328 33522.87 536.41 2269.73 30.45 2014-11-24 07:41:49.000 328 33522.79 536.39 2269.75 30.45 2014-11-24 07:41:50.000 328 33522.84 536.41 2269.74 30.45 2014-11-24 07:41:51.000 328 33522.83 536.43 2269.78 30.45 2014-11-24 07:41:52.000 328 33522.82 536.42 2269.79 30.45 2014-11-24 07:41:53.000 328 33522.91 536.44 2269.81 30.45 2014-11-24 07:41:54.000 328 33522.78 536.51 2269.80 30.45 2014-11-24 07:41:54.000 328 33522.88 536.48 2269.71 30.45 2014-11-24 07:41:56.000 328 33522.83 536.45 2269.73 30.45 2014-11-24 07:41:57.000 328 33522.72 536.49 2269.74 30.45 2014-11-24 07:41:58.000 328 33522.84 536.42 2269.73 30.45 2014-11-24 07:41:59.000 328 33522.75 536.43 2269.79 30.44 2014-11-24 07:42:00.000 328 33522.81 536.38 2269.73 30.44 2014-11-24 07:42:01.000 328 33522.83 536.39 2269.78 30.45 2014-11-24 07:42:02.000 328 33522.74 536.36 2269.79 30.45 2014-11-24 07:42:03.000 328 33522.77 536.41 2269.74 30.45 2014-11-24 07:42:04.000 328 33522.75 536.35 2269.72 30.44 2014-11-24 07:42:05.000 328 33522.72 536.42 2269.83 30.45 2014-11-24 07:42:06.000 328 33522.87 536.45 2269.83 30.45 2014-11-24 07:42:07.000 328 33522.73 536.46 2269.76 30.45 2014-11-24 07:42:07.000 328 33522.76 536.45 2269.76 30.45 2014-11-24 07:42:09.000 328 33522.72 536.46 2269.72 30.44 2014-11-24 07:42:10.000 328 33522.73 536.47 2269.79 30.45 2014-11-24 07:42:11.000 328 33522.70 536.50 2269.92 30.45 2014-11-24 07:42:12.000 328 33522.82 536.52 2269.87 30.44 2014-11-24 07:42:13.000 328 33522.67 536.57 2269.82 30.45 2014-11-24 07:42:14.000 328 33522.72 536.60 2269.82 30.44 2014-11-24 07:42:15.000 328 33522.79 536.64 2269.81 30.44 2014-11-24 07:42:16.000 328 33522.67 536.70 2269.78 30.44 2014-11-24 07:42:17.000 328 33522.71 536.72 2269.78 30.45 2014-11-24 07:42:18.000 328 33522.66 536.73 2269.76 30.44 2014-11-24 07:42:19.000 328 33522.73 536.80 2269.82 30.44 2014-11-24 07:42:20.000 328 33522.58 536.78 2269.81 30.44 2014-11-24 07:42:21.000 328 33522.66 536.78 2269.81 30.44 2014-11-24 07:42:22.000 328 33522.58 536.80 2269.87 30.44 2014-11-24 07:42:23.000 328 33522.65 536.78 2269.80 30.44 2014-11-24 07:42:24.000 328 33522.59 536.75 2269.88 30.44 2014-11-24 07:42:25.000 328 33522.65 536.77 2269.85 30.44 2014-11-24 07:42:26.000 328 33522.66 536.77 2269.85 30.44 2014-11-24 07:42:27.000 328 33522.67 536.84 2269.89 30.44 2014-11-24 07:42:28.000 328 33522.56 536.79 2269.93 30.44 2014-11-24 07:42:29.000 328 33522.53 536.78 2269.93 30.44 2014-11-24 07:42:30.000 328 33522.63 536.83 2269.92 30.44 2014-11-24 07:42:31.000 328 33522.58 536.95 2269.84 30.44 2014-11-24 07:42:32.000 328 33522.59 536.96 2269.84 30.44 2014-11-24 07:42:33.000 328 33522.62 536.99 2269.87 30.44 2014-11-24 07:42:34.000 328 33522.68 537.12 2269.84 30.44 2014-11-24 07:42:35.000 328 33522.62 537.17 2269.86 30.44 2014-11-24 07:42:36.000 328 33522.60 537.26 2269.95 30.44 2014-11-24 07:42:37.000 328 33522.51 537.39 2269.86 30.44 2014-11-24 07:42:38.000 328 33522.57 537.41 2269.90 30.44 2014-11-24 07:42:39.000 328 33522.60 537.51 2269.88 30.44 2014-11-24 07:42:40.000 328 33522.59 537.57 2269.87 30.44 2014-11-24 07:42:41.000 328 33522.66 537.62 2269.85 30.44 2014-11-24 07:42:42.000 328 33522.61 537.64 2269.93 30.44 2014-11-24 07:42:43.000 328 33522.53 537.69 2269.82 30.44 2014-11-24 07:42:44.000 328 33522.58 537.71 2269.81 30.44 2014-11-24 07:42:45.000 328 33522.59 537.76 2269.91 30.44 2014-11-24 07:42:46.000 328 33522.58 537.77 2269.84 30.44 2014-11-24 07:42:47.000 328 33522.41 537.83 2269.91 30.44 2014-11-24 07:42:48.000 328 33522.65 537.89 2269.87 30.44 2014-11-24 07:42:48.000 328 33522.51 537.91 2269.87 30.44 2014-11-24 07:42:50.000 328 33522.52 537.92 2269.90 30.44 2014-11-24 07:42:51.000 328 33522.57 537.92 2269.87 30.44 2014-11-24 07:42:52.000 328 33522.53 537.93 2269.91 30.44 2014-11-24 07:42:53.000 328 33522.51 537.95 2269.85 30.44 2014-11-24 07:42:54.000 328 33522.46 537.98 2269.88 30.44 2014-11-24 07:42:55.000 328 33522.60 537.98 2269.95 30.44 2014-11-24 07:42:56.000 328 33522.49 537.98 2269.94 30.44 2014-11-24 07:42:57.000 328 33522.51 537.98 2269.93 30.44 2014-11-24 07:42:58.000 328 33522.40 537.94 2269.99 30.44 2014-11-24 07:42:59.000 328 33522.50 537.94 2269.90 30.44 2014-11-24 07:43:00.000 328 33522.46 537.93 2270.04 30.44 2014-11-24 07:43:01.000 328 33522.59 537.86 2269.91 30.44 2014-11-24 07:43:01.000 328 33522.56 537.82 2269.94 30.44 2014-11-24 07:43:03.000 328 33522.50 537.73 2269.95 30.44 2014-11-24 07:43:04.000 328 33522.55 537.74 2269.97 30.44 2014-11-24 07:43:05.000 328 33522.53 537.65 2270.00 30.44 2014-11-24 07:43:06.000 328 33522.47 537.51 2269.91 30.44 2014-11-24 07:43:07.000 328 33522.51 537.35 2269.94 30.44 2014-11-24 07:43:08.000 328 33522.49 537.26 2269.93 30.44 2014-11-24 07:43:09.000 328 33522.48 537.03 2269.96 30.44 2014-11-24 07:43:10.000 328 33522.47 536.95 2270.01 30.44 2014-11-24 07:43:11.000 328 33522.54 536.90 2269.97 30.44 2014-11-24 07:43:12.000 328 33522.44 536.75 2270.00 30.44 2014-11-24 07:43:13.000 328 33522.57 536.76 2269.94 30.44 2014-11-24 07:43:14.000 328 33522.46 536.75 2269.98 30.44 2014-11-24 07:43:15.000 328 33522.46 536.72 2269.95 30.44 2014-11-24 07:43:16.000 328 33522.44 536.72 2270.00 30.44 2014-11-24 07:43:17.000 328 33522.46 536.72 2269.97 30.44 2014-11-24 07:43:18.000 328 33522.58 536.75 2270.01 30.44 2014-11-24 07:43:19.000 328 33522.49 536.66 2270.02 30.44 2014-11-24 07:43:20.000 328 33522.53 536.63 2269.97 30.44 2014-11-24 07:43:21.000 328 33522.50 536.68 2270.04 30.44 2014-11-24 07:43:22.000 328 33522.57 536.66 2270.02 30.44 2014-11-24 07:43:23.000 328 33522.50 536.70 2269.97 30.44 2014-11-24 07:43:24.000 328 33522.52 536.66 2270.01 30.44 2014-11-24 07:43:25.000 328 33522.49 536.62 2269.95 30.44 2014-11-24 07:43:26.000 328 33522.50 536.54 2269.97 30.44 2014-11-24 07:43:27.000 328 33522.55 536.50 2269.96 30.44 2014-11-24 07:43:28.000 328 33522.52 536.47 2269.95 30.44 2014-11-24 07:43:29.000 328 33522.38 536.44 2270.05 30.44 2014-11-24 07:43:30.000 328 33522.60 536.34 2269.94 30.44 2014-11-24 07:43:31.000 328 33522.47 536.27 2270.06 30.44 2014-11-24 07:43:32.000 328 33522.43 536.21 2270.00 30.44 2014-11-24 07:43:33.000 328 33522.48 536.17 2269.99 30.44 2014-11-24 07:43:34.000 328 33522.52 536.16 2269.94 30.44 2014-11-24 07:43:35.000 328 33522.51 536.11 2269.99 30.44 2014-11-24 07:43:36.000 328 33522.53 535.99 2269.90 30.44 2014-11-24 07:43:37.000 328 33522.51 535.95 2270.03 30.44 2014-11-24 07:43:38.000 328 33522.48 535.89 2269.97 30.44 2014-11-24 07:43:39.000 328 33522.47 535.82 2269.98 30.44 2014-11-24 07:43:40.000 328 33522.55 535.75 2269.94 30.44 2014-11-24 07:43:41.000 328 33522.55 535.72 2269.99 30.44 2014-11-24 07:43:42.000 328 33522.49 535.68 2269.97 30.44 2014-11-24 07:43:42.000 328 33522.60 535.58 2270.00 30.44 2014-11-24 07:43:44.000 328 33522.56 535.52 2269.94 30.44 2014-11-24 07:43:45.000 328 33522.57 535.43 2269.99 30.44 2014-11-24 07:43:46.000 328 33522.56 535.29 2269.95 30.44 2014-11-24 07:43:47.000 328 33522.47 535.32 2269.95 30.44 2014-11-24 07:43:48.000 328 33522.60 535.21 2270.02 30.44 2014-11-24 07:43:49.000 328 33522.45 535.16 2269.91 30.44 2014-11-24 07:43:50.000 328 33522.50 535.12 2269.86 30.44 2014-11-24 07:43:51.000 328 33522.52 535.07 2269.93 30.44 2014-11-24 07:43:52.000 328 33522.48 535.06 2270.00 30.44 2014-11-24 07:43:53.000 328 33522.47 535.05 2270.00 30.44 2014-11-24 07:43:54.000 328 33522.50 535.01 2269.93 30.44 2014-11-24 07:43:55.000 328 33522.50 535.02 2270.03 30.44 2014-11-24 07:43:55.000 328 33522.43 534.97 2270.00 30.44 2014-11-24 07:43:57.000 328 33522.56 534.95 2269.99 30.44 2014-11-24 07:43:58.000 328 33522.39 535.07 2269.93 30.44 2014-11-24 07:43:59.000 328 33522.44 535.13 2269.96 30.44 2014-11-24 07:44:00.000 328 33522.56 535.21 2269.92 30.44 2014-11-24 07:44:01.000 328 33522.40 535.21 2269.97 30.44 2014-11-24 07:44:02.000 328 33522.45 535.21 2269.95 30.44 2014-11-24 07:44:03.000 328 33522.47 535.19 2270.00 30.44 2014-11-24 07:44:04.000 328 33522.43 535.18 2270.02 30.44 2014-11-24 07:44:05.000 328 33522.37 535.15 2270.06 30.44 2014-11-24 07:44:06.000 328 33522.39 535.11 2270.08 30.44 2014-11-24 07:44:07.000 328 33522.53 535.22 2270.02 30.44 2014-11-24 07:44:08.000 328 33522.44 535.21 2269.97 30.44 2014-11-24 07:44:09.000 328 33522.44 535.24 2269.95 30.44 2014-11-24 07:44:10.000 328 33522.43 535.28 2270.00 30.44 2014-11-24 07:44:11.000 328 33522.36 535.28 2270.03 30.44 2014-11-24 07:44:12.000 328 33522.45 535.32 2270.07 30.44 2014-11-24 07:44:13.000 328 33522.43 535.31 2269.97 30.44 2014-11-24 07:44:14.000 328 33522.28 535.38 2270.00 30.44 2014-11-24 07:44:15.000 328 33522.43 535.26 2270.07 30.44 2014-11-24 07:44:16.000 328 33522.44 535.17 2270.06 30.44 2014-11-24 07:44:17.000 328 33522.38 535.12 2270.10 30.44 2014-11-24 07:44:18.000 328 33522.41 535.12 2269.99 30.44 2014-11-24 07:44:19.000 328 33522.47 535.12 2270.05 30.44 2014-11-24 07:44:20.000 328 33522.46 535.10 2270.03 30.44 2014-11-24 07:44:21.000 328 33522.49 535.14 2270.17 30.44 2014-11-24 07:44:22.000 328 33522.41 535.24 2270.05 30.44 2014-11-24 07:44:23.000 328 33522.51 535.24 2270.09 30.44 2014-11-24 07:44:24.000 328 33522.42 535.26 2270.20 30.44 2014-11-24 07:44:25.000 328 33522.53 535.28 2270.06 30.44 2014-11-24 07:44:26.000 328 33522.44 535.32 2270.09 30.44 2014-11-24 07:44:27.000 328 33522.52 535.33 2269.99 30.44 2014-11-24 07:44:28.000 328 33522.51 535.42 2270.02 30.44 2014-11-24 07:44:29.000 328 33522.56 535.43 2270.10 30.44 2014-11-24 07:44:30.000 328 33522.50 535.43 2270.06 30.44 2014-11-24 07:44:31.000 328 33522.56 535.46 2270.00 30.44 2014-11-24 07:44:32.000 328 33522.55 535.47 2270.06 30.44 2014-11-24 07:44:33.000 328 33522.51 535.46 2270.06 30.44 2014-11-24 07:44:34.000 328 33522.59 535.32 2270.07 30.44 2014-11-24 07:44:35.000 328 33522.62 535.31 2270.03 30.44 2014-11-24 07:44:36.000 328 33522.53 535.17 2270.05 30.44 2014-11-24 07:44:36.000 328 33522.81 535.12 2270.09 30.44 2014-11-24 07:44:38.000 328 33522.65 535.12 2270.06 30.44 2014-11-24 07:44:39.000 328 33522.66 535.05 2270.06 30.44 2014-11-24 07:44:40.000 328 33522.57 534.99 2270.04 30.44 2014-11-24 07:44:41.000 328 33522.67 535.01 2270.05 30.44 2014-11-24 07:44:42.000 328 33522.67 534.93 2270.07 30.44 2014-11-24 07:44:43.000 328 33522.66 534.89 2269.99 30.44 2014-11-24 07:44:44.000 328 33522.76 534.87 2270.00 30.44 2014-11-24 07:44:45.000 328 33522.65 534.87 2269.99 30.44 2014-11-24 07:44:46.000 328 33522.69 534.79 2270.02 30.44 2014-11-24 07:44:47.000 328 33522.57 534.72 2270.08 30.44 2014-11-24 07:44:48.000 328 33522.70 534.59 2270.03 30.44 2014-11-24 07:44:49.000 328 33522.71 534.61 2269.99 30.44 2014-11-24 07:44:49.000 328 33522.71 534.65 2269.95 30.44 2014-11-24 07:44:51.000 328 33522.71 534.88 2269.89 30.44 2014-11-24 07:44:52.000 328 33522.71 534.93 2269.97 30.44 2014-11-24 07:44:53.000 328 33522.65 534.98 2270.02 30.44 2014-11-24 07:44:54.000 328 33522.71 535.03 2269.94 30.44 2014-11-24 07:44:55.000 328 33522.70 535.15 2270.07 30.44 2014-11-24 07:44:56.000 328 33522.63 535.20 2270.06 30.44 2014-11-24 07:44:57.000 328 33522.71 535.32 2270.03 30.44 2014-11-24 07:44:58.000 328 33522.74 535.39 2269.95 30.44 2014-11-24 07:44:59.000 328 33522.62 535.40 2270.03 30.44 2014-11-24 07:45:00.000 328 33522.63 535.40 2270.02 30.44 2014-11-24 07:45:01.000 328 33522.68 535.51 2269.96 30.44 2014-11-24 07:45:02.000 328 33522.63 535.49 2269.95 30.44 2014-11-24 07:45:03.000 328 33522.64 535.55 2269.95 30.44 2014-11-24 07:45:04.000 328 33522.65 535.58 2269.95 30.44 2014-11-24 07:45:05.000 328 33522.59 535.59 2270.00 30.44 2014-11-24 07:45:06.000 328 33522.71 535.63 2270.00 30.44 2014-11-24 07:45:07.000 328 33522.71 535.69 2269.97 30.44 2014-11-24 07:45:08.000 328 33522.53 535.69 2269.95 30.44 2014-11-24 07:45:09.000 328 33522.45 535.80 2269.98 30.44 2014-11-24 07:45:10.000 328 33522.54 535.81 2270.00 30.44 2014-11-24 07:45:11.000 328 33522.52 535.82 2269.93 30.44 2014-11-24 07:45:12.000 328 33522.60 535.86 2270.00 30.44 2014-11-24 07:45:13.000 328 33522.56 535.91 2269.97 30.44 2014-11-24 07:45:14.000 328 33522.52 535.92 2269.96 30.44 2014-11-24 07:45:15.000 328 33522.57 535.82 2270.08 30.44 2014-11-24 07:45:16.000 328 33522.59 535.76 2270.03 30.44 2014-11-24 07:45:17.000 328 33522.49 535.72 2270.01 30.44 2014-11-24 07:45:18.000 328 33522.51 535.55 2269.96 30.44 2014-11-24 07:45:19.000 328 33522.53 535.55 2270.00 30.44 2014-11-24 07:45:20.000 328 33522.53 535.49 2270.03 30.44 2014-11-24 07:45:21.000 328 33522.48 535.39 2270.10 30.44 2014-11-24 07:45:22.000 328 33522.52 535.30 2270.09 30.44 2014-11-24 07:45:23.000 328 33522.46 535.24 2270.01 30.44 2014-11-24 07:45:24.000 328 33522.58 535.15 2270.02 30.44 2014-11-24 07:45:25.000 328 33522.56 535.14 2270.07 30.44 2014-11-24 07:45:26.000 328 33522.53 535.07 2270.05 30.44 2014-11-24 07:45:27.000 328 33522.51 534.99 2270.07 30.44 2014-11-24 07:45:28.000 328 33522.51 534.93 2270.08 30.44 2014-11-24 07:45:29.000 328 33522.53 534.89 2270.03 30.44 2014-11-24 07:45:30.000 328 33522.43 534.80 2270.00 30.44 2014-11-24 07:45:30.000 328 33522.46 534.79 2270.09 30.44 2014-11-24 07:45:32.000 328 33522.46 534.73 2270.09 30.44 2014-11-24 07:45:33.000 328 33522.47 534.59 2270.09 30.44 2014-11-24 07:45:34.000 328 33522.49 534.56 2270.02 30.44 2014-11-24 07:45:35.000 328 33522.41 534.50 2270.08 30.44 2014-11-24 07:45:36.000 328 33522.42 534.62 2270.15 30.44 2014-11-24 07:45:37.000 328 33522.46 534.69 2270.17 30.44 2014-11-24 07:45:38.000 328 33522.37 534.70 2270.21 30.44 2014-11-24 07:45:39.000 328 33522.34 534.73 2270.17 30.44 2014-11-24 07:45:40.000 328 33522.48 534.72 2270.10 30.44 2014-11-24 07:45:41.000 328 33522.37 534.67 2270.09 30.44 2014-11-24 07:45:42.000 328 33522.35 534.68 2270.13 30.44 2014-11-24 07:45:43.000 328 33522.31 534.61 2270.14 30.44 2014-11-24 07:45:43.000 328 33522.34 534.56 2270.18 30.44 2014-11-24 07:45:45.000 328 33522.32 534.64 2270.13 30.44 2014-11-24 07:45:46.000 328 33522.34 534.73 2270.13 30.44 2014-11-24 07:45:47.000 328 33522.35 534.75 2270.12 30.44 2014-11-24 07:45:48.000 328 33522.39 534.86 2270.21 30.44 2014-11-24 07:45:49.000 328 33522.26 534.94 2270.19 30.44 2014-11-24 07:45:50.000 328 33522.32 534.98 2270.15 30.44 2014-11-24 07:45:51.000 328 33522.36 535.07 2270.24 30.44 2014-11-24 07:45:52.000 328 33522.40 535.18 2270.22 30.44 2014-11-24 07:45:53.000 328 33522.32 535.20 2270.18 30.44 2014-11-24 07:45:54.000 328 33522.33 535.22 2270.19 30.44 2014-11-24 07:45:55.000 328 33522.34 535.28 2270.19 30.44 2014-11-24 07:45:56.000 328 33522.32 535.27 2270.19 30.44 2014-11-24 07:45:57.000 328 33522.34 535.36 2270.13 30.44 2014-11-24 07:45:58.000 328 33522.27 535.34 2270.18 30.44 2014-11-24 07:45:59.000 328 33522.26 535.35 2270.25 30.44 2014-11-24 07:46:00.000 328 33522.31 535.41 2270.14 30.44 2014-11-24 07:46:01.000 328 33522.31 535.42 2270.29 30.44 2014-11-24 07:46:02.000 328 33522.35 535.39 2270.22 30.44 2014-11-24 07:46:03.000 328 33522.29 535.34 2270.24 30.44 2014-11-24 07:46:04.000 328 33522.31 535.29 2270.19 30.44 2014-11-24 07:46:05.000 328 33522.27 535.29 2270.24 30.44 2014-11-24 07:46:06.000 328 33522.28 535.29 2270.27 30.44 2014-11-24 07:46:07.000 328 33522.29 535.28 2270.26 30.44 2014-11-24 07:46:08.000 328 33522.25 535.33 2270.26 30.44 2014-11-24 07:46:09.000 328 33522.36 535.41 2270.26 30.44 2014-11-24 07:46:10.000 328 33522.27 535.46 2270.18 30.44 2014-11-24 07:46:11.000 328 33522.29 535.45 2270.29 30.44 2014-11-24 07:46:12.000 328 33522.30 535.54 2270.28 30.44 2014-11-24 07:46:13.000 328 33522.33 535.64 2270.23 30.44 2014-11-24 07:46:14.000 328 33522.28 535.60 2270.23 30.44 2014-11-24 07:46:15.000 328 33522.33 535.65 2270.33 30.44 2014-11-24 07:46:16.000 328 33522.37 535.69 2270.25 30.44 2014-11-24 07:46:17.000 328 33522.29 535.73 2270.26 30.44 2014-11-24 07:46:18.000 328 33522.34 535.72 2270.34 30.44 2014-11-24 07:46:19.000 328 33522.31 535.78 2270.21 30.44 2014-11-24 07:46:20.000 328 33522.31 535.79 2270.25 30.44 2014-11-24 07:46:21.000 328 33522.40 535.83 2270.26 30.44 2014-11-24 07:46:22.000 328 33522.37 535.89 2270.28 30.44 2014-11-24 07:46:23.000 328 33522.44 535.88 2270.29 30.44 2014-11-24 07:46:24.000 328 33522.37 535.93 2270.28 30.44 2014-11-24 07:46:24.000 328 33522.37 535.97 2270.30 30.44 2014-11-24 07:46:26.000 328 33522.44 535.95 2270.31 30.44 2014-11-24 07:46:27.000 328 33522.43 535.88 2270.24 30.44 2014-11-24 07:46:28.000 328 33522.42 535.97 2270.32 30.44 2014-11-24 07:46:29.000 328 33522.37 535.96 2270.29 30.44 2014-11-24 07:46:30.000 328 33522.44 536.02 2270.31 30.44 2014-11-24 07:46:31.000 328 33522.43 536.09 2270.37 30.44 2014-11-24 07:46:32.000 328 33522.34 536.07 2270.32 30.44 2014-11-24 07:46:33.000 328 33522.44 536.15 2270.31 30.44 2014-11-24 07:46:34.000 328 33522.43 536.21 2270.37 30.44 2014-11-24 07:46:35.000 328 33522.29 536.23 2270.31 30.44 2014-11-24 07:46:36.000 328 33522.49 536.19 2270.31 30.44 2014-11-24 07:46:37.000 328 33522.35 536.15 2270.29 30.44 2014-11-24 07:46:37.000 328 33522.38 536.10 2270.27 30.44 2014-11-24 07:46:39.000 328 33522.38 536.09 2270.37 30.44 2014-11-24 07:46:40.000 328 33522.41 536.01 2270.26 30.44 2014-11-24 07:46:41.000 328 33522.44 535.95 2270.28 30.44 2014-11-24 07:46:42.000 328 33522.47 535.90 2270.26 30.44 2014-11-24 07:46:43.000 328 33522.50 535.85 2270.28 30.44 2014-11-24 07:46:44.000 328 33522.40 535.84 2270.30 30.44 2014-11-24 07:46:45.000 328 33522.46 535.79 2270.26 30.44 2014-11-24 07:46:46.000 328 33522.46 535.76 2270.27 30.44 2014-11-24 07:46:47.000 328 33522.40 535.72 2270.32 30.44 2014-11-24 07:46:48.000 328 33522.40 535.69 2270.29 30.44 2014-11-24 07:46:49.000 328 33522.48 535.66 2270.27 30.44 2014-11-24 07:46:50.000 328 33522.43 535.59 2270.28 30.44 2014-11-24 07:46:51.000 328 33522.39 535.61 2270.29 30.44 2014-11-24 07:46:52.000 328 33522.45 535.60 2270.28 30.44 2014-11-24 07:46:53.000 328 33522.38 535.59 2270.25 30.44 2014-11-24 07:46:54.000 328 33522.34 535.50 2270.28 30.44 2014-11-24 07:46:55.000 328 33522.51 535.51 2270.21 30.44 2014-11-24 07:46:56.000 328 33522.47 535.46 2270.27 30.44 2014-11-24 07:46:57.000 328 33522.46 535.45 2270.35 30.44 2014-11-24 07:46:58.000 328 33522.39 535.36 2270.39 30.44 2014-11-24 07:46:59.000 328 33522.50 535.32 2270.36 30.44 2014-11-24 07:47:00.000 328 33522.39 535.31 2270.31 30.44 2014-11-24 07:47:01.000 328 33522.44 535.36 2270.33 30.44 2014-11-24 07:47:02.000 328 33522.41 535.28 2270.29 30.44 2014-11-24 07:47:03.000 328 33522.44 535.26 2270.39 30.44 2014-11-24 07:47:04.000 328 33522.47 535.23 2270.36 30.44 2014-11-24 07:47:05.000 328 33522.34 535.29 2270.37 30.44 2014-11-24 07:47:06.000 328 33522.53 535.24 2270.34 30.44 2014-11-24 07:47:07.000 328 33522.42 535.20 2270.37 30.44 2014-11-24 07:47:08.000 328 33522.35 535.14 2270.39 30.44 2014-11-24 07:47:09.000 328 33522.34 535.14 2270.35 30.44 2014-11-24 07:47:10.000 328 33522.35 535.08 2270.34 30.44 2014-11-24 07:47:11.000 328 33522.37 535.07 2270.37 30.44 2014-11-24 07:47:12.000 328 33522.39 535.08 2270.34 30.44 2014-11-24 07:47:13.000 328 33522.50 535.04 2270.38 30.44 2014-11-24 07:47:14.000 328 33522.33 535.02 2270.36 30.44 2014-11-24 07:47:15.000 328 33522.39 534.98 2270.46 30.44 2014-11-24 07:47:16.000 328 33522.35 534.92 2270.31 30.44 2014-11-24 07:47:17.000 328 33522.43 534.91 2270.37 30.44 2014-11-24 07:47:18.000 328 33522.37 534.95 2270.38 30.44 2014-11-24 07:47:18.000 328 33522.40 534.86 2270.47 30.44 2014-11-24 07:47:20.000 328 33522.35 534.88 2270.44 30.44 2014-11-24 07:47:21.000 328 33522.37 534.87 2270.44 30.44 2014-11-24 07:47:22.000 328 33522.33 534.87 2270.38 30.44 2014-11-24 07:47:23.000 328 33522.37 534.89 2270.45 30.44 2014-11-24 07:47:24.000 328 33522.39 534.91 2270.45 30.44 2014-11-24 07:47:25.000 328 33522.43 534.93 2270.37 30.44 2014-11-24 07:47:26.000 328 33522.32 534.91 2270.35 30.44 2014-11-24 07:47:27.000 328 33522.37 534.93 2270.41 30.44 2014-11-24 07:47:28.000 328 33522.34 534.94 2270.43 30.44 2014-11-24 07:47:29.000 328 33522.36 535.01 2270.50 30.44 2014-11-24 07:47:30.000 328 33522.38 535.05 2270.48 30.44 2014-11-24 07:47:31.000 328 33522.38 535.09 2270.46 30.44 2014-11-24 07:47:31.000 328 33522.41 535.05 2270.45 30.44 2014-11-24 07:47:33.000 328 33522.38 535.14 2270.44 30.44 2014-11-24 07:47:34.000 328 33522.37 535.17 2270.52 30.44 2014-11-24 07:47:35.000 328 33522.38 535.17 2270.46 30.44 2014-11-24 07:47:36.000 328 33522.38 535.19 2270.49 30.44 2014-11-24 07:47:37.000 328 33522.49 535.22 2270.42 30.44 2014-11-24 07:47:38.000 328 33522.43 535.26 2270.36 30.44 2014-11-24 07:47:39.000 328 33522.35 535.31 2270.46 30.44 2014-11-24 07:47:40.000 328 33522.42 535.28 2270.40 30.44 2014-11-24 07:47:41.000 328 33522.47 535.26 2270.44 30.44 2014-11-24 07:47:42.000 328 33522.46 535.33 2270.41 30.44 2014-11-24 07:47:43.000 328 33522.50 535.38 2270.37 30.44 2014-11-24 07:47:44.000 328 33522.41 535.41 2270.41 30.44 2014-11-24 07:47:45.000 328 33522.44 535.53 2270.33 30.44 2014-11-24 07:47:46.000 328 33522.41 535.65 2270.43 30.43 2014-11-24 07:47:47.000 328 33522.52 535.72 2270.46 30.44 2014-11-24 07:47:48.000 328 33522.49 535.79 2270.44 30.44 2014-11-24 07:47:49.000 328 33522.46 535.89 2270.39 30.43 2014-11-24 07:47:50.000 328 33522.40 535.92 2270.41 30.44 2014-11-24 07:47:51.000 328 33522.49 535.98 2270.48 30.44 2014-11-24 07:47:52.000 328 33522.49 535.99 2270.39 30.44 2014-11-24 07:47:53.000 328 33522.44 536.03 2270.39 30.44 2014-11-24 07:47:54.000 328 33522.58 536.09 2270.43 30.44 2014-11-24 07:47:55.000 328 33522.49 536.11 2270.39 30.44 2014-11-24 07:47:56.000 328 33522.52 536.17 2270.43 30.43 2014-11-24 07:47:57.000 328 33522.65 536.25 2270.37 30.44 2014-11-24 07:47:58.000 328 33522.53 536.29 2270.45 30.44 2014-11-24 07:47:59.000 328 33522.54 536.33 2270.39 30.43 2014-11-24 07:48:00.000 328 33522.52 536.37 2270.48 30.44 2014-11-24 07:48:01.000 328 33522.52 536.44 2270.45 30.43 2014-11-24 07:48:02.000 328 33522.50 536.38 2270.45 30.43 2014-11-24 07:48:03.000 328 33522.56 536.38 2270.44 30.43 2014-11-24 07:48:04.000 328 33522.53 536.38 2270.52 30.43 2014-11-24 07:48:05.000 328 33522.52 536.43 2270.50 30.43 2014-11-24 07:48:06.000 328 33522.59 536.39 2270.50 30.43 2014-11-24 07:48:07.000 328 33522.37 536.43 2270.45 30.43 2014-11-24 07:48:08.000 328 33522.54 536.40 2270.49 30.43 2014-11-24 07:48:09.000 328 33522.46 536.55 2270.45 30.43 2014-11-24 07:48:10.000 328 33522.57 536.56 2270.45 30.43 2014-11-24 07:48:11.000 328 33522.51 536.61 2270.36 30.43 2014-11-24 07:48:12.000 328 33522.56 536.57 2270.40 30.43 2014-11-24 07:48:12.000 328 33522.56 536.47 2270.44 30.43 2014-11-24 07:48:14.000 328 33522.48 536.46 2270.40 30.43 2014-11-24 07:48:15.000 328 33522.60 536.56 2270.39 30.44 2014-11-24 07:48:16.000 328 33522.57 536.63 2270.43 30.43 2014-11-24 07:48:17.000 328 33522.50 536.72 2270.43 30.43 2014-11-24 07:48:18.000 328 33522.50 536.79 2270.40 30.43 2014-11-24 07:48:19.000 328 33522.54 536.84 2270.49 30.44 2014-11-24 07:48:20.000 328 33522.47 536.85 2270.44 30.43 2014-11-24 07:48:21.000 328 33522.57 536.92 2270.40 30.44 2014-11-24 07:48:22.000 328 33522.47 536.96 2270.50 30.44 2014-11-24 07:48:23.000 328 33522.50 536.96 2270.40 30.44 2014-11-24 07:48:24.000 328 33522.55 536.98 2270.47 30.43 2014-11-24 07:48:25.000 328 33522.53 537.06 2270.46 30.43 2014-11-24 07:48:25.000 328 33522.50 537.06 2270.37 30.43 2014-11-24 07:48:27.000 328 33522.54 537.09 2270.48 30.43 2014-11-24 07:48:28.000 328 33522.58 537.17 2270.39 30.43 2014-11-24 07:48:29.000 328 33522.59 537.12 2270.44 30.43 2014-11-24 07:48:30.000 328 33522.50 537.20 2270.42 30.43 2014-11-24 07:48:31.000 328 33522.49 537.22 2270.36 30.44 2014-11-24 07:48:32.000 328 33522.43 537.21 2270.36 30.43 2014-11-24 07:48:33.000 328 33522.53 537.25 2270.37 30.43 2014-11-24 07:48:34.000 328 33522.56 537.25 2270.47 30.43 2014-11-24 07:48:35.000 328 33522.51 537.25 2270.46 30.44 2014-11-24 07:48:36.000 328 33522.53 537.28 2270.48 30.44 2014-11-24 07:48:37.000 328 33522.57 537.34 2270.50 30.43 2014-11-24 07:48:38.000 328 33522.48 537.34 2270.43 30.44 2014-11-24 07:48:39.000 328 33522.56 537.40 2270.41 30.43 2014-11-24 07:48:40.000 328 33522.59 537.34 2270.31 30.44 2014-11-24 07:48:41.000 328 33522.47 537.33 2270.36 30.43 2014-11-24 07:48:42.000 328 33522.46 537.33 2270.43 30.44 2014-11-24 07:48:43.000 328 33522.68 537.21 2270.53 30.43 2014-11-24 07:48:44.000 328 33522.49 537.21 2270.42 30.43 2014-11-24 07:48:45.000 328 33522.54 537.17 2270.41 30.43 2014-11-24 07:48:46.000 328 33522.51 537.06 2270.43 30.43 2014-11-24 07:48:47.000 328 33522.56 537.03 2270.42 30.44 2014-11-24 07:48:48.000 328 33522.68 536.98 2270.36 30.43 2014-11-24 07:48:49.000 328 33522.62 536.95 2270.52 30.43 2014-11-24 07:48:50.000 328 33522.56 536.89 2270.53 30.43 2014-11-24 07:48:51.000 328 33522.59 536.88 2270.50 30.43 2014-11-24 07:48:52.000 328 33522.57 536.86 2270.46 30.43 2014-11-24 07:48:53.000 328 33522.51 536.80 2270.34 30.43 2014-11-24 07:48:54.000 328 33522.51 536.89 2270.44 30.43 2014-11-24 07:48:55.000 328 33522.66 536.99 2270.46 30.44 2014-11-24 07:48:56.000 328 33522.69 537.06 2270.44 30.44 2014-11-24 07:48:57.000 328 33522.57 537.07 2270.49 30.44 2014-11-24 07:48:58.000 328 33522.63 537.09 2270.42 30.44 2014-11-24 07:48:59.000 328 33522.60 537.10 2270.38 30.44 2014-11-24 07:49:00.000 328 33522.69 537.15 2270.45 30.44 2014-11-24 07:49:01.000 328 33522.65 537.23 2270.43 30.44 2014-11-24 07:49:02.000 328 33522.69 537.29 2270.38 30.44 2014-11-24 07:49:03.000 328 33522.68 537.43 2270.51 30.44 2014-11-24 07:49:04.000 328 33522.67 537.50 2270.49 30.43 2014-11-24 07:49:05.000 328 33522.56 537.49 2270.49 30.43 2014-11-24 07:49:06.000 328 33522.70 537.49 2270.43 30.43 2014-11-24 07:49:06.000 328 33522.76 537.46 2270.43 30.44 2014-11-24 07:49:08.000 328 33522.70 537.43 2270.41 30.44 2014-11-24 07:49:09.000 328 33522.66 537.38 2270.40 30.43 2014-11-24 07:49:10.000 328 33522.78 537.34 2270.45 30.43 2014-11-24 07:49:11.000 328 33522.66 537.31 2270.37 30.43 2014-11-24 07:49:12.000 328 33522.84 537.28 2270.44 30.43 2014-11-24 07:49:13.000 328 33522.76 537.30 2270.32 30.43 2014-11-24 07:49:14.000 328 33522.79 537.24 2270.37 30.44 2014-11-24 07:49:15.000 328 33522.84 537.26 2270.37 30.43 2014-11-24 07:49:16.000 328 33522.81 537.24 2270.38 30.43 2014-11-24 07:49:17.000 328 33522.73 537.21 2270.37 30.43 2014-11-24 07:49:18.000 328 33522.87 537.21 2270.43 30.43 2014-11-24 07:49:19.000 328 33522.81 537.17 2270.44 30.43 2014-11-24 07:49:19.000 328 33522.85 537.12 2270.45 30.44 2014-11-24 07:49:21.000 328 33522.90 537.09 2270.38 30.44 2014-11-24 07:49:22.000 328 33522.90 537.09 2270.40 30.44 2014-11-24 07:49:23.000 328 33522.86 537.07 2270.32 30.44 2014-11-24 07:49:24.000 328 33522.94 537.04 2270.34 30.44 2014-11-24 07:49:25.000 328 33522.96 537.01 2270.53 30.43 2014-11-24 07:49:26.000 328 33522.85 537.01 2270.46 30.43 2014-11-24 07:49:27.000 328 33522.93 537.00 2270.37 30.44 2014-11-24 07:49:28.000 328 33522.90 536.96 2270.34 30.44 2014-11-24 07:49:29.000 328 33522.79 537.03 2270.35 30.44 2014-11-24 07:49:30.000 328 33522.90 536.98 2270.38 30.44 2014-11-24 07:49:31.000 328 33522.90 537.00 2270.36 30.43 2014-11-24 07:49:32.000 328 33522.87 536.98 2270.32 30.43 2014-11-24 07:49:33.000 328 33523.05 536.96 2270.37 30.43 2014-11-24 07:49:34.000 328 33522.97 536.91 2270.40 30.43 2014-11-24 07:49:35.000 328 33522.97 536.91 2270.35 30.43 2014-11-24 07:49:36.000 328 33522.91 536.93 2270.33 30.43 2014-11-24 07:49:37.000 328 33523.00 536.91 2270.33 30.43 2014-11-24 07:49:38.000 328 33522.94 536.91 2270.29 30.43 2014-11-24 07:49:39.000 328 33522.97 536.86 2270.31 30.43 2014-11-24 07:49:40.000 328 33523.03 536.87 2270.30 30.43 2014-11-24 07:49:41.000 328 33522.94 536.86 2270.28 30.43 2014-11-24 07:49:42.000 328 33523.05 536.89 2270.38 30.43 2014-11-24 07:49:43.000 328 33522.97 536.83 2270.37 30.43 2014-11-24 07:49:44.000 328 33522.96 536.84 2270.37 30.43 2014-11-24 07:49:45.000 328 33523.04 536.87 2270.36 30.43 2014-11-24 07:49:46.000 328 33523.13 536.83 2270.34 30.43 2014-11-24 07:49:47.000 328 33522.98 536.81 2270.21 30.43 2014-11-24 07:49:48.000 328 33523.09 536.77 2270.33 30.43 2014-11-24 07:49:49.000 328 33523.09 536.70 2270.32 30.43 2014-11-24 07:49:50.000 328 33523.06 536.65 2270.26 30.43 2014-11-24 07:49:51.000 328 33523.07 536.69 2270.37 30.43 2014-11-24 07:49:52.000 328 33523.08 536.69 2270.28 30.43 2014-11-24 07:49:53.000 328 33523.06 536.62 2270.35 30.43 2014-11-24 07:49:54.000 328 33523.11 536.61 2270.30 30.43 2014-11-24 07:49:55.000 328 33523.13 536.63 2270.33 30.43 2014-11-24 07:49:56.000 328 33523.09 536.63 2270.32 30.43 2014-11-24 07:49:57.000 328 33523.20 536.55 2270.25 30.43 2014-11-24 07:49:58.000 328 33523.25 536.52 2270.22 30.43 2014-11-24 07:49:59.000 328 33523.24 536.50 2270.28 30.43 2014-11-24 07:50:00.000 328 33523.25 536.47 2270.25 30.43 2014-11-24 07:50:00.000 328 33523.15 536.41 2270.20 30.43 2014-11-24 07:50:02.000 328 33523.22 536.36 2270.18 30.43 2014-11-24 07:50:03.000 328 33523.18 536.29 2270.23 30.43 2014-11-24 07:50:04.000 328 33523.21 536.22 2270.31 30.43 2014-11-24 07:50:05.000 328 33523.23 536.19 2270.27 30.43 2014-11-24 07:50:06.000 328 33523.21 536.15 2270.22 30.43 2014-11-24 07:50:07.000 328 33523.13 536.10 2270.26 30.43 2014-11-24 07:50:08.000 328 33523.19 536.05 2270.25 30.43 2014-11-24 07:50:09.000 328 33523.22 535.99 2270.22 30.43 2014-11-24 07:50:10.000 328 33523.31 535.93 2270.25 30.43 2014-11-24 07:50:11.000 328 33523.27 535.87 2270.24 30.43 2014-11-24 07:50:12.000 328 33523.10 535.90 2270.22 30.43 2014-11-24 07:50:13.000 328 33523.31 535.91 2270.21 30.43 2014-11-24 07:50:13.000 328 33523.31 536.09 2270.15 30.43 2014-11-24 07:50:15.000 328 33523.27 536.08 2270.16 30.43 2014-11-24 07:50:16.000 328 33523.36 536.00 2270.26 30.43 2014-11-24 07:50:17.000 328 33523.27 536.01 2270.20 30.43 2014-11-24 07:50:18.000 328 33523.29 536.00 2270.20 30.43 2014-11-24 07:50:19.000 328 33523.34 536.03 2270.19 30.43 2014-11-24 07:50:20.000 328 33523.44 536.09 2270.16 30.43 2014-11-24 07:50:21.000 328 33523.38 536.11 2270.22 30.43 2014-11-24 07:50:22.000 328 33523.40 536.34 2270.12 30.43 2014-11-24 07:50:23.000 328 33523.35 536.51 2270.20 30.43 2014-11-24 07:50:24.000 328 33523.45 536.62 2270.24 30.43 2014-11-24 07:50:25.000 328 33523.43 536.66 2270.17 30.43 2014-11-24 07:50:26.000 328 33523.46 536.64 2270.19 30.43 2014-11-24 07:50:27.000 328 33523.47 536.62 2270.15 30.43 2014-11-24 07:50:28.000 328 33523.50 536.68 2270.15 30.43 2014-11-24 07:50:29.000 328 33523.49 536.60 2270.11 30.43 2014-11-24 07:50:30.000 328 33523.47 536.59 2270.12 30.43 2014-11-24 07:50:31.000 328 33523.49 536.50 2270.18 30.43 2014-11-24 07:50:32.000 328 33523.43 536.40 2270.16 30.43 2014-11-24 07:50:33.000 328 33523.55 536.42 2270.06 30.43 2014-11-24 07:50:34.000 328 33523.54 536.36 2270.10 30.43 2014-11-24 07:50:35.000 328 33523.61 536.24 2270.06 30.43 2014-11-24 07:50:36.000 328 33523.50 536.24 2270.03 30.43 2014-11-24 07:50:37.000 328 33523.62 536.16 2270.05 30.43 2014-11-24 07:50:38.000 328 33523.61 536.08 2270.01 30.43 2014-11-24 07:50:39.000 328 33523.59 536.12 2270.04 30.43 2014-11-24 07:50:40.000 328 33523.59 536.18 2270.07 30.43 2014-11-24 07:50:41.000 328 33523.61 536.15 2270.06 30.43 2014-11-24 07:50:42.000 328 33523.56 536.17 2270.13 30.43 2014-11-24 07:50:43.000 328 33523.60 536.12 2269.97 30.43 2014-11-24 07:50:44.000 328 33523.69 536.02 2270.02 30.43 2014-11-24 07:50:45.000 328 33523.59 535.98 2269.94 30.43 2014-11-24 07:50:46.000 328 33523.72 535.90 2270.00 30.43 2014-11-24 07:50:47.000 328 33523.64 535.85 2270.04 30.43 2014-11-24 07:50:48.000 328 33523.66 535.79 2270.06 30.43 2014-11-24 07:50:49.000 328 33523.73 535.68 2270.01 30.43 2014-11-24 07:50:50.000 328 33523.77 535.63 2270.10 30.43 2014-11-24 07:50:51.000 328 33523.69 535.61 2270.03 30.43 2014-11-24 07:50:52.000 328 33523.78 535.55 2270.02 30.43 2014-11-24 07:50:53.000 328 33523.72 535.51 2270.06 30.43 2014-11-24 07:50:54.000 328 33523.81 535.51 2270.05 30.43 2014-11-24 07:50:54.000 328 33523.78 535.47 2269.97 30.43 2014-11-24 07:50:56.000 328 33523.84 535.35 2269.95 30.43 2014-11-24 07:50:57.000 328 33523.87 535.37 2269.97 30.43 2014-11-24 07:50:58.000 328 33523.82 535.28 2269.95 30.43 2014-11-24 07:50:59.000 328 33523.84 535.18 2269.94 30.43 2014-11-24 07:51:00.000 328 33523.94 535.16 2269.95 30.43 2014-11-24 07:51:01.000 328 33523.73 535.22 2269.91 30.43 2014-11-24 07:51:02.000 328 33523.91 535.23 2269.95 30.43 2014-11-24 07:51:03.000 328 33523.82 535.23 2269.94 30.43 2014-11-24 07:51:04.000 328 33523.90 535.19 2269.88 30.43 2014-11-24 07:51:05.000 328 33523.93 535.21 2269.83 30.43 2014-11-24 07:51:06.000 328 33523.90 535.19 2269.89 30.43 2014-11-24 07:51:07.000 328 33523.99 535.24 2269.79 30.43 2014-11-24 07:51:07.000 328 33524.06 535.23 2269.89 30.43 2014-11-24 07:51:09.000 328 33523.97 535.22 2269.91 30.43 2014-11-24 07:51:10.000 328 33524.05 535.10 2269.81 30.43 2014-11-24 07:51:11.000 328 33523.97 535.04 2269.89 30.43 2014-11-24 07:51:12.000 328 33524.10 534.96 2269.89 30.43 2014-11-24 07:51:13.000 328 33524.06 534.83 2269.79 30.43 2014-11-24 07:51:14.000 328 33524.08 534.78 2269.88 30.43 2014-11-24 07:51:15.000 328 33524.11 534.72 2269.87 30.43 2014-11-24 07:51:16.000 328 33524.12 534.69 2269.82 30.43 2014-11-24 07:51:17.000 328 33524.14 534.63 2269.82 30.43 2014-11-24 07:51:18.000 328 33524.10 534.61 2269.85 30.43 2014-11-24 07:51:19.000 328 33524.25 534.52 2269.76 30.43 2014-11-24 07:51:20.000 328 33524.25 534.53 2269.81 30.43 2014-11-24 07:51:21.000 328 33524.19 534.49 2269.81 30.43 2014-11-24 07:51:22.000 328 33524.29 534.37 2269.79 30.43 2014-11-24 07:51:23.000 328 33524.21 534.37 2269.79 30.43 2014-11-24 07:51:24.000 328 33524.27 534.35 2269.73 30.43 2014-11-24 07:51:25.000 328 33524.24 534.36 2269.75 30.43 2014-11-24 07:51:26.000 328 33524.24 534.33 2269.77 30.43 2014-11-24 07:51:27.000 328 33524.25 534.28 2269.75 30.43 2014-11-24 07:51:28.000 328 33524.39 534.23 2269.69 30.43 2014-11-24 07:51:29.000 328 33524.37 534.19 2269.62 30.43 2014-11-24 07:51:30.000 328 33524.33 534.12 2269.64 30.43 2014-11-24 07:51:31.000 328 33524.43 534.08 2269.63 30.43 2014-11-24 07:51:32.000 328 33524.35 534.04 2269.63 30.43 2014-11-24 07:51:33.000 328 33524.34 533.99 2269.65 30.43 2014-11-24 07:51:34.000 328 33524.42 533.90 2269.71 30.43 2014-11-24 07:51:35.000 328 33524.47 533.86 2269.68 30.43 2014-11-24 07:51:36.000 328 33524.42 533.88 2269.65 30.43 2014-11-24 07:51:37.000 328 33524.39 533.79 2269.70 30.43 2014-11-24 07:51:38.000 328 33524.45 533.74 2269.56 30.43 2014-11-24 07:51:39.000 328 33524.44 533.70 2269.51 30.43 2014-11-24 07:51:40.000 328 33524.51 533.64 2269.68 30.43 2014-11-24 07:51:41.000 328 33524.53 533.59 2269.62 30.43 2014-11-24 07:51:42.000 328 33524.52 533.57 2269.68 30.43 2014-11-24 07:51:43.000 328 33524.54 533.55 2269.53 30.43 2014-11-24 07:51:44.000 328 33524.58 533.45 2269.57 30.43 2014-11-24 07:51:45.000 328 33524.54 533.41 2269.66 30.43 2014-11-24 07:51:46.000 328 33524.55 533.44 2269.55 30.43 2014-11-24 07:51:47.000 328 33524.62 533.45 2269.59 30.43 2014-11-24 07:51:48.000 328 33524.60 533.43 2269.59 30.43 2014-11-24 07:51:48.000 328 33524.70 533.38 2269.44 30.43 2014-11-24 07:51:50.000 328 33524.56 533.32 2269.53 30.43 2014-11-24 07:51:51.000 328 33524.60 533.30 2269.50 30.43 2014-11-24 07:51:52.000 328 33524.68 533.29 2269.46 30.43 2014-11-24 07:51:53.000 328 33524.67 533.25 2269.49 30.43 2014-11-24 07:51:54.000 328 33524.75 533.26 2269.53 30.43 2014-11-24 07:51:55.000 328 33524.71 533.21 2269.51 30.43 2014-11-24 07:51:56.000 328 33524.83 533.23 2269.47 30.43 2014-11-24 07:51:57.000 328 33524.77 533.16 2269.47 30.43 2014-11-24 07:51:58.000 328 33524.77 533.12 2269.54 30.43 2014-11-24 07:51:59.000 328 33524.88 533.10 2269.50 30.43 2014-11-24 07:52:00.000 328 33524.74 533.10 2269.48 30.43 2014-11-24 07:52:01.000 328 33524.89 533.06 2269.44 30.43 2014-11-24 07:52:01.000 328 33524.90 533.03 2269.38 30.43 2014-11-24 07:52:03.000 328 33524.90 533.03 2269.41 30.43 2014-11-24 07:52:04.000 328 33524.92 533.03 2269.43 30.43 2014-11-24 07:52:05.000 328 33524.93 533.01 2269.41 30.43 2014-11-24 07:52:06.000 328 33524.98 533.00 2269.35 30.43 2014-11-24 07:52:07.000 328 33524.86 532.97 2269.39 30.43 2014-11-24 07:52:08.000 328 33525.00 532.99 2269.44 30.43 2014-11-24 07:52:09.000 328 33524.95 532.97 2269.35 30.43 2014-11-24 07:52:10.000 328 33525.02 532.94 2269.44 30.43 2014-11-24 07:52:11.000 328 33525.05 532.93 2269.35 30.43 2014-11-24 07:52:12.000 328 33524.88 532.92 2269.45 30.43 2014-11-24 07:52:13.000 328 33525.00 532.96 2269.38 30.43 2014-11-24 07:52:14.000 328 33524.90 532.92 2269.41 30.43 2014-11-24 07:52:15.000 328 33524.93 532.90 2269.38 30.43 2014-11-24 07:52:16.000 328 33525.10 532.92 2269.50 30.43 2014-11-24 07:52:17.000 328 33525.01 532.99 2269.43 30.43 2014-11-24 07:52:18.000 328 33524.94 532.94 2269.33 30.43 2014-11-24 07:52:19.000 328 33525.08 532.96 2269.32 30.43 2014-11-24 07:52:20.000 328 33524.97 532.98 2269.38 30.43 2014-11-24 07:52:21.000 328 33525.07 532.88 2269.38 30.43 2014-11-24 07:52:22.000 328 33525.06 532.93 2269.39 30.43 2014-11-24 07:52:23.000 328 33525.03 532.89 2269.33 30.43 2014-11-24 07:52:24.000 328 33525.10 532.86 2269.40 30.43 2014-11-24 07:52:25.000 328 33525.10 532.92 2269.29 30.43 2014-11-24 07:52:26.000 328 33525.16 532.88 2269.40 30.43 2014-11-24 07:52:27.000 328 33525.14 532.86 2269.35 30.43 2014-11-24 07:52:28.000 328 33525.16 532.86 2269.39 30.43 2014-11-24 07:52:29.000 328 33525.26 532.83 2269.33 30.43 2014-11-24 07:52:30.000 328 33525.17 532.81 2269.30 30.43 2014-11-24 07:52:31.000 328 33525.18 532.78 2269.28 30.43 2014-11-24 07:52:32.000 328 33525.35 532.75 2269.26 30.43 2014-11-24 07:52:33.000 328 33525.28 532.75 2269.23 30.43 2014-11-24 07:52:34.000 328 33525.29 532.72 2269.27 30.43 2014-11-24 07:52:35.000 328 33525.36 532.65 2269.21 30.43 2014-11-24 07:52:36.000 328 33525.21 532.67 2269.23 30.43 2014-11-24 07:52:37.000 328 33525.21 532.64 2269.25 30.43 2014-11-24 07:52:38.000 328 33525.36 532.69 2269.23 30.43 2014-11-24 07:52:39.000 328 33525.34 532.67 2269.21 30.43 2014-11-24 07:52:40.000 328 33525.38 532.63 2269.28 30.43 2014-11-24 07:52:41.000 328 33525.36 532.62 2269.23 30.43 2014-11-24 07:52:42.000 328 33525.34 532.67 2269.31 30.43 2014-11-24 07:52:42.000 328 33525.33 532.67 2269.24 30.43 2014-11-24 07:52:44.000 328 33525.49 532.64 2269.28 30.43 2014-11-24 07:52:45.000 328 33525.38 532.67 2269.21 30.43 2014-11-24 07:52:46.000 328 33525.43 532.78 2269.23 30.43 2014-11-24 07:52:47.000 328 33525.40 532.79 2269.19 30.43 2014-11-24 07:52:48.000 328 33525.45 532.75 2269.18 30.43 2014-11-24 07:52:49.000 328 33525.40 532.68 2269.22 30.43 2014-11-24 07:52:50.000 328 33525.51 532.67 2269.18 30.43 2014-11-24 07:52:51.000 328 33525.55 532.65 2269.13 30.43 2014-11-24 07:52:52.000 328 33525.52 532.59 2269.14 30.43 2014-11-24 07:52:53.000 328 33525.46 532.57 2269.28 30.43 2014-11-24 07:52:54.000 328 33525.51 532.60 2269.20 30.43 2014-11-24 07:52:55.000 328 33525.52 532.58 2269.13 30.43 2014-11-24 07:52:55.000 328 33525.55 532.57 2269.16 30.43 2014-11-24 07:52:57.000 328 33525.59 532.55 2269.04 30.43 2014-11-24 07:52:58.000 328 33525.55 532.58 2269.14 30.43 2014-11-24 07:52:59.000 328 33525.59 532.53 2269.14 30.43 2014-11-24 07:53:00.000 328 33525.54 532.56 2269.12 30.43 2014-11-24 07:53:01.000 328 33525.65 532.47 2269.20 30.43 2014-11-24 07:53:02.000 328 33525.71 532.52 2269.17 30.43 2014-11-24 07:53:03.000 328 33525.67 532.48 2269.14 30.43 2014-11-24 07:53:04.000 328 33525.67 532.45 2269.13 30.43 2014-11-24 07:53:05.000 328 33525.70 532.43 2269.05 30.43 2014-11-24 07:53:06.000 328 33525.72 532.35 2269.07 30.43 2014-11-24 07:53:07.000 328 33525.73 532.38 2269.06 30.43 2014-11-24 07:53:08.000 328 33525.77 532.33 2269.04 30.43 2014-11-24 07:53:09.000 328 33525.70 532.37 2269.10 30.43 2014-11-24 07:53:10.000 328 33525.73 532.32 2269.06 30.43 2014-11-24 07:53:11.000 328 33525.80 532.30 2269.07 30.43 2014-11-24 07:53:12.000 328 33525.83 532.34 2269.06 30.43 2014-11-24 07:53:13.000 328 33525.82 532.34 2269.10 30.43 2014-11-24 07:53:14.000 328 33525.78 532.28 2269.00 30.43 2014-11-24 07:53:15.000 328 33525.85 532.25 2269.11 30.43 2014-11-24 07:53:16.000 328 33525.83 532.28 2268.98 30.43 2014-11-24 07:53:17.000 328 33525.85 532.29 2269.05 30.43 2014-11-24 07:53:18.000 328 33525.75 532.31 2269.06 30.43 2014-11-24 07:53:19.000 328 33525.98 532.30 2269.06 30.43 2014-11-24 07:53:20.000 328 33525.88 532.25 2269.00 30.43 2014-11-24 07:53:21.000 328 33525.91 532.25 2269.01 30.43 2014-11-24 07:53:22.000 328 33525.89 532.26 2269.00 30.43 2014-11-24 07:53:23.000 328 33525.90 532.29 2268.95 30.43 2014-11-24 07:53:24.000 328 33525.92 532.24 2268.95 30.43 2014-11-24 07:53:25.000 328 33525.96 532.29 2268.97 30.43 2014-11-24 07:53:26.000 328 33525.91 532.24 2268.95 30.43 2014-11-24 07:53:27.000 328 33525.92 532.23 2268.97 30.43 2014-11-24 07:53:28.000 328 33525.97 532.24 2268.95 30.43 2014-11-24 07:53:29.000 328 33525.98 532.23 2268.93 30.43 2014-11-24 07:53:30.000 328 33526.05 532.16 2268.92 30.43 2014-11-24 07:53:31.000 328 33525.91 532.21 2269.06 30.43 2014-11-24 07:53:32.000 328 33526.03 532.20 2268.86 30.43 2014-11-24 07:53:33.000 328 33526.00 532.22 2268.86 30.43 2014-11-24 07:53:34.000 328 33526.02 532.18 2268.90 30.43 2014-11-24 07:53:35.000 328 33526.08 532.18 2268.98 30.43 2014-11-24 07:53:36.000 328 33526.08 532.15 2268.94 30.43 2014-11-24 07:53:36.000 328 33526.04 532.16 2268.86 30.43 2014-11-24 07:53:38.000 328 33526.14 532.18 2269.00 30.43 2014-11-24 07:53:39.000 328 33526.01 532.15 2268.97 30.43 2014-11-24 07:53:40.000 328 33526.10 532.16 2268.85 30.43 2014-11-24 07:53:41.000 328 33526.03 532.17 2268.88 30.43 2014-11-24 07:53:42.000 328 33526.11 532.14 2268.84 30.43 2014-11-24 07:53:43.000 328 33526.07 532.22 2268.88 30.43 2014-11-24 07:53:44.000 328 33526.13 532.23 2268.91 30.43 2014-11-24 07:53:45.000 328 33526.07 532.23 2268.92 30.43 2014-11-24 07:53:46.000 328 33526.16 532.21 2268.83 30.43 2014-11-24 07:53:47.000 328 33526.15 532.24 2268.89 30.43 2014-11-24 07:53:48.000 328 33526.16 532.27 2268.76 30.43 2014-11-24 07:53:49.000 328 33526.17 532.21 2268.85 30.43 2014-11-24 07:53:49.000 328 33526.29 532.21 2268.83 30.43 2014-11-24 07:53:51.000 328 33526.25 532.20 2268.82 30.43 2014-11-24 07:53:52.000 328 33526.26 532.19 2268.86 30.43 2014-11-24 07:53:53.000 328 33526.27 532.18 2268.85 30.43 2014-11-24 07:53:54.000 328 33526.31 532.14 2268.83 30.43 2014-11-24 07:53:55.000 328 33526.20 532.13 2268.90 30.43 2014-11-24 07:53:56.000 328 33526.36 532.05 2268.78 30.43 2014-11-24 07:53:57.000 328 33526.26 532.13 2268.82 30.43 2014-11-24 07:53:58.000 328 33526.30 532.13 2268.79 30.43 2014-11-24 07:53:59.000 328 33526.31 532.15 2268.89 30.43 2014-11-24 07:54:00.000 328 33526.32 532.10 2268.74 30.43 2014-11-24 07:54:01.000 328 33526.39 532.17 2268.75 30.43 2014-11-24 07:54:02.000 328 33526.41 532.20 2268.75 30.43 2014-11-24 07:54:03.000 328 33526.38 532.21 2268.79 30.43 2014-11-24 07:54:04.000 328 33526.38 532.25 2268.78 30.43 2014-11-24 07:54:05.000 328 33526.41 532.29 2268.70 30.43 2014-11-24 07:54:06.000 328 33526.34 532.24 2268.82 30.43 2014-11-24 07:54:07.000 328 33526.37 532.23 2268.72 30.43 2014-11-24 07:54:08.000 328 33526.51 532.25 2268.76 30.43 2014-11-24 07:54:09.000 328 33526.42 532.23 2268.79 30.43 2014-11-24 07:54:10.000 328 33526.42 532.25 2268.78 30.43 2014-11-24 07:54:11.000 328 33526.62 532.18 2268.70 30.43 2014-11-24 07:54:12.000 328 33526.54 532.17 2268.76 30.43 2014-11-24 07:54:13.000 328 33526.47 532.19 2268.78 30.43 2014-11-24 07:54:14.000 328 33526.58 532.18 2268.83 30.43 2014-11-24 07:54:15.000 328 33526.60 532.20 2268.72 30.43 2014-11-24 07:54:16.000 328 33526.61 532.23 2268.80 30.43 2014-11-24 07:54:17.000 328 33526.62 532.20 2268.65 30.43 2014-11-24 07:54:18.000 328 33526.69 532.21 2268.76 30.43 2014-11-24 07:54:19.000 328 33526.66 532.23 2268.76 30.43 2014-11-24 07:54:20.000 328 33526.53 532.23 2268.73 30.43 2014-11-24 07:54:21.000 328 33526.55 532.16 2268.75 30.43 2014-11-24 07:54:22.000 328 33526.68 532.22 2268.70 30.43 2014-11-24 07:54:23.000 328 33526.77 532.27 2268.75 30.43 2014-11-24 07:54:24.000 328 33526.73 532.20 2268.70 30.43 2014-11-24 07:54:25.000 328 33526.66 532.23 2268.66 30.43 2014-11-24 07:54:26.000 328 33526.75 532.18 2268.73 30.43 2014-11-24 07:54:27.000 328 33526.76 532.14 2268.74 30.43 2014-11-24 07:54:28.000 328 33526.75 532.18 2268.71 30.42 2014-11-24 07:54:29.000 328 33526.87 532.15 2268.66 30.43 2014-11-24 07:54:30.000 328 33526.79 532.12 2268.61 30.43 2014-11-24 07:54:30.000 328 33526.83 532.17 2268.57 30.43 2014-11-24 07:54:32.000 328 33526.89 532.16 2268.69 30.43 2014-11-24 07:54:33.000 328 33526.88 532.16 2268.72 30.43 2014-11-24 07:54:34.000 328 33526.85 532.20 2268.63 30.42 2014-11-24 07:54:35.000 328 33526.91 532.23 2268.71 30.43 2014-11-24 07:54:36.000 328 33526.92 532.22 2268.61 30.43 2014-11-24 07:54:37.000 328 33526.85 532.23 2268.69 30.42 2014-11-24 07:54:38.000 328 33526.92 532.25 2268.61 30.42 2014-11-24 07:54:39.000 328 33526.94 532.24 2268.63 30.42 2014-11-24 07:54:40.000 328 33526.97 532.30 2268.60 30.43 2014-11-24 07:54:41.000 328 33526.98 532.29 2268.66 30.42 2014-11-24 07:54:42.000 328 33526.99 532.37 2268.61 30.42 2014-11-24 07:54:43.000 328 33527.02 532.31 2268.62 30.42 2014-11-24 07:54:43.000 328 33527.00 532.37 2268.58 30.42 2014-11-24 07:54:45.000 328 33527.07 532.37 2268.62 30.42 2014-11-24 07:54:46.000 328 33527.04 532.44 2268.61 30.42 2014-11-24 07:54:47.000 328 33527.02 532.43 2268.57 30.42 2014-11-24 07:54:48.000 328 33526.99 532.42 2268.66 30.42 2014-11-24 07:54:49.000 328 33527.17 532.45 2268.60 30.43 2014-11-24 07:54:50.000 328 33527.04 532.43 2268.61 30.42 2014-11-24 07:54:51.000 328 33527.10 532.43 2268.61 30.42 2014-11-24 07:54:52.000 328 33527.16 532.50 2268.58 30.42 2014-11-24 07:54:53.000 328 33527.13 532.45 2268.56 30.42 2014-11-24 07:54:54.000 328 33527.16 532.43 2268.52 30.43 2014-11-24 07:54:55.000 328 33527.16 532.46 2268.59 30.43 2014-11-24 07:54:56.000 328 33527.21 532.45 2268.54 30.42 2014-11-24 07:54:57.000 328 33527.14 532.46 2268.56 30.43 2014-11-24 07:54:58.000 328 33527.22 532.48 2268.55 30.43 2014-11-24 07:54:59.000 328 33527.22 532.48 2268.58 30.43 2014-11-24 07:55:00.000 328 33527.21 532.48 2268.59 30.43 2014-11-24 07:55:01.000 328 33527.26 532.48 2268.49 30.43 2014-11-24 07:55:02.000 328 33527.25 532.48 2268.47 30.43 2014-11-24 07:55:03.000 328 33527.16 532.45 2268.45 30.43 2014-11-24 07:55:04.000 328 33527.26 532.51 2268.51 30.43 2014-11-24 07:55:05.000 328 33527.27 532.47 2268.53 30.43 2014-11-24 07:55:06.000 328 33527.27 532.51 2268.51 30.43 2014-11-24 07:55:07.000 328 33527.25 532.50 2268.47 30.43 2014-11-24 07:55:08.000 328 33527.34 532.51 2268.41 30.43 2014-11-24 07:55:09.000 328 33527.26 532.55 2268.45 30.42 2014-11-24 07:55:10.000 328 33527.24 532.48 2268.44 30.43 2014-11-24 07:55:11.000 328 33527.35 532.49 2268.47 30.43 2014-11-24 07:55:12.000 328 33527.32 532.51 2268.44 30.42 2014-11-24 07:55:13.000 328 33527.34 532.53 2268.43 30.43 2014-11-24 07:55:14.000 328 33527.37 532.56 2268.52 30.43 2014-11-24 07:55:15.000 328 33527.34 532.50 2268.41 30.43 2014-11-24 07:55:16.000 328 33527.38 532.57 2268.38 30.43 2014-11-24 07:55:17.000 328 33527.43 532.60 2268.39 30.43 2014-11-24 07:55:18.000 328 33527.38 532.63 2268.39 30.43 2014-11-24 07:55:19.000 328 33527.44 532.68 2268.39 30.43 2014-11-24 07:55:20.000 328 33527.45 532.80 2268.45 30.43 2014-11-24 07:55:21.000 328 33527.37 532.85 2268.45 30.43 2014-11-24 07:55:22.000 328 33527.35 532.97 2268.44 30.43 2014-11-24 07:55:23.000 328 33527.50 533.00 2268.32 30.42 2014-11-24 07:55:24.000 328 33527.50 533.07 2268.45 30.43 2014-11-24 07:55:24.000 328 33527.43 533.16 2268.45 30.42 2014-11-24 07:55:26.000 328 33527.53 533.21 2268.53 30.43 2014-11-24 07:55:27.000 328 33527.54 533.24 2268.52 30.42 2014-11-24 07:55:28.000 328 33527.56 533.28 2268.44 30.42 2014-11-24 07:55:29.000 328 33527.51 533.34 2268.37 30.42 2014-11-24 07:55:30.000 328 33527.62 533.35 2268.35 30.42 2014-11-24 07:55:31.000 328 33527.63 533.40 2268.45 30.42 2014-11-24 07:55:32.000 328 33527.59 533.43 2268.41 30.42 2014-11-24 07:55:33.000 328 33527.60 533.49 2268.37 30.42 2014-11-24 07:55:34.000 328 33527.60 533.56 2268.43 30.42 2014-11-24 07:55:35.000 328 33527.56 533.47 2268.35 30.43 2014-11-24 07:55:36.000 328 33527.51 533.44 2268.44 30.42 2014-11-24 07:55:37.000 328 33527.65 533.43 2268.45 30.42 2014-11-24 07:55:37.000 328 33527.68 533.46 2268.38 30.42 2014-11-24 07:55:39.000 328 33527.68 533.42 2268.36 30.42 2014-11-24 07:55:40.000 328 33527.64 533.35 2268.32 30.42 2014-11-24 07:55:41.000 328 33527.74 533.24 2268.40 30.43 2014-11-24 07:55:42.000 328 33527.70 533.28 2268.37 30.42 2014-11-24 07:55:43.000 328 33527.60 533.16 2268.35 30.42 2014-11-24 07:55:44.000 328 33527.78 533.07 2268.39 30.42 2014-11-24 07:55:45.000 328 33527.76 533.06 2268.39 30.42 2014-11-24 07:55:46.000 328 33527.71 532.94 2268.39 30.42 2014-11-24 07:55:47.000 328 33527.80 532.89 2268.38 30.42 2014-11-24 07:55:48.000 328 33527.75 532.88 2268.38 30.42 2014-11-24 07:55:49.000 328 33527.76 532.80 2268.44 30.42 2014-11-24 07:55:50.000 328 33527.78 532.75 2268.32 30.42 2014-11-24 07:55:51.000 328 33527.76 532.71 2268.35 30.42 2014-11-24 07:55:52.000 328 33527.83 532.63 2268.39 30.42 2014-11-24 07:55:53.000 328 33527.80 532.62 2268.38 30.42 2014-11-24 07:55:54.000 328 33527.83 532.57 2268.39 30.42 2014-11-24 07:55:55.000 328 33527.81 532.52 2268.34 30.42 2014-11-24 07:55:56.000 328 33527.88 532.41 2268.38 30.42 2014-11-24 07:55:57.000 328 33527.83 532.40 2268.35 30.42 2014-11-24 07:55:58.000 328 33527.92 532.39 2268.41 30.42 2014-11-24 07:55:59.000 328 33527.87 532.45 2268.28 30.42 2014-11-24 07:56:00.000 328 33528.02 532.52 2268.38 30.42 2014-11-24 07:56:01.000 328 33527.87 532.50 2268.30 30.42 2014-11-24 07:56:02.000 328 33527.90 532.58 2268.28 30.42 2014-11-24 07:56:03.000 328 33527.91 532.58 2268.35 30.42 2014-11-24 07:56:04.000 328 33527.95 532.64 2268.33 30.42 2014-11-24 07:56:05.000 328 33528.03 532.71 2268.35 30.42 2014-11-24 07:56:06.000 328 33528.02 532.72 2268.30 30.42 2014-11-24 07:56:07.000 328 33527.97 532.76 2268.38 30.42 2014-11-24 07:56:08.000 328 33527.96 532.84 2268.26 30.42 2014-11-24 07:56:09.000 328 33527.94 532.83 2268.24 30.42 2014-11-24 07:56:10.000 328 33528.01 532.84 2268.30 30.42 2014-11-24 07:56:11.000 328 33528.09 532.92 2268.31 30.42 2014-11-24 07:56:12.000 328 33527.97 532.91 2268.30 30.42 2014-11-24 07:56:13.000 328 33528.04 532.96 2268.28 30.42 2014-11-24 07:56:14.000 328 33528.11 532.95 2268.30 30.42 2014-11-24 07:56:15.000 328 33528.02 532.90 2268.29 30.42 2014-11-24 07:56:16.000 328 33528.13 532.88 2268.28 30.42 2014-11-24 07:56:17.000 328 33528.07 532.88 2268.31 30.42 2014-11-24 07:56:18.000 328 33528.15 532.78 2268.39 30.42 2014-11-24 07:56:18.000 328 33528.09 532.82 2268.35 30.42 2014-11-24 07:56:20.000 328 33528.12 532.79 2268.32 30.42 2014-11-24 07:56:21.000 328 33528.11 532.69 2268.34 30.42 2014-11-24 07:56:22.000 328 33528.14 532.65 2268.32 30.42 2014-11-24 07:56:23.000 328 33528.19 532.58 2268.31 30.42 2014-11-24 07:56:24.000 328 33528.14 532.54 2268.36 30.42 2014-11-24 07:56:25.000 328 33528.25 532.44 2268.35 30.42 2014-11-24 07:56:26.000 328 33528.24 532.37 2268.23 30.42 2014-11-24 07:56:27.000 328 33528.24 532.35 2268.24 30.42 2014-11-24 07:56:28.000 328 33528.16 532.32 2268.28 30.42 2014-11-24 07:56:29.000 328 33528.22 532.30 2268.23 30.42 2014-11-24 07:56:30.000 328 33528.24 532.27 2268.29 30.42 2014-11-24 07:56:31.000 328 33528.23 532.24 2268.31 30.42 2014-11-24 07:56:31.000 328 33528.35 532.16 2268.23 30.42 2014-11-24 07:56:33.000 328 33528.26 532.15 2268.28 30.42 2014-11-24 07:56:34.000 328 33528.36 532.10 2268.28 30.42 2014-11-24 07:56:35.000 328 33528.34 532.04 2268.32 30.42 2014-11-24 07:56:36.000 328 33528.26 532.09 2268.28 30.42 2014-11-24 07:56:37.000 328 33528.39 532.03 2268.32 30.42 2014-11-24 07:56:38.000 328 33528.33 532.02 2268.24 30.42 2014-11-24 07:56:39.000 328 33528.31 531.99 2268.22 30.42 2014-11-24 07:56:40.000 328 33528.36 531.98 2268.28 30.42 2014-11-24 07:56:41.000 328 33528.35 531.99 2268.23 30.42 2014-11-24 07:56:42.000 328 33528.33 531.97 2268.21 30.42 2014-11-24 07:56:43.000 328 33528.17 531.92 2268.21 30.42 2014-11-24 07:56:44.000 328 33528.33 531.80 2268.23 30.42 2014-11-24 07:56:45.000 328 33528.29 531.77 2268.24 30.42 2014-11-24 07:56:46.000 328 33528.42 531.79 2268.24 30.42 2014-11-24 07:56:47.000 328 33528.33 531.72 2268.28 30.42 2014-11-24 07:56:48.000 328 33528.40 531.72 2268.21 30.42 2014-11-24 07:56:49.000 328 33528.48 531.68 2268.11 30.42 2014-11-24 07:56:50.000 328 33528.48 531.60 2268.22 30.42 2014-11-24 07:56:51.000 328 33528.43 531.54 2268.23 30.42 2014-11-24 07:56:52.000 328 33528.44 531.57 2268.24 30.42 2014-11-24 07:56:53.000 328 33528.46 531.58 2268.18 30.42 2014-11-24 07:56:54.000 328 33528.52 531.53 2268.15 30.42 2014-11-24 07:56:55.000 328 33528.53 531.57 2268.26 30.42 2014-11-24 07:56:56.000 328 33528.53 531.56 2268.24 30.42 2014-11-24 07:56:57.000 328 33528.53 531.56 2268.23 30.42 2014-11-24 07:56:58.000 328 33528.56 531.55 2268.19 30.42 2014-11-24 07:56:59.000 328 33528.50 531.50 2268.15 30.42 2014-11-24 07:57:00.000 328 33528.55 531.56 2268.18 30.42 2014-11-24 07:57:01.000 328 33528.59 531.50 2268.14 30.42 2014-11-24 07:57:02.000 328 33528.62 531.49 2268.19 30.42 2014-11-24 07:57:03.000 328 33528.56 531.45 2268.14 30.42 2014-11-24 07:57:04.000 328 33528.59 531.48 2268.16 30.42 2014-11-24 07:57:05.000 328 33528.65 531.51 2268.19 30.42 2014-11-24 07:57:06.000 328 33528.52 531.49 2268.20 30.42 2014-11-24 07:57:07.000 328 33528.59 531.47 2268.28 30.42 2014-11-24 07:57:08.000 328 33528.59 531.51 2268.12 30.42 2014-11-24 07:57:09.000 328 33528.66 531.48 2268.15 30.42 2014-11-24 07:57:10.000 328 33528.64 531.54 2268.10 30.42 2014-11-24 07:57:11.000 328 33528.64 531.57 2268.16 30.42 2014-11-24 07:57:12.000 328 33528.58 531.55 2268.17 30.42 2014-11-24 07:57:12.000 328 33528.73 531.62 2268.23 30.42 2014-11-24 07:57:14.000 328 33528.80 531.69 2268.13 30.42 2014-11-24 07:57:15.000 328 33528.72 531.69 2268.14 30.42 2014-11-24 07:57:16.000 328 33528.75 531.79 2268.15 30.42 2014-11-24 07:57:17.000 328 33528.80 531.86 2268.17 30.42 2014-11-24 07:57:18.000 328 33528.74 531.93 2268.22 30.42 2014-11-24 07:57:19.000 328 33528.64 531.98 2268.12 30.42 2014-11-24 07:57:20.000 328 33528.82 531.99 2268.11 30.42 2014-11-24 07:57:21.000 328 33528.80 531.98 2268.16 30.42 2014-11-24 07:57:22.000 328 33528.74 531.99 2268.13 30.42 2014-11-24 07:57:23.000 328 33528.81 532.05 2268.08 30.42 2014-11-24 07:57:24.000 328 33528.81 532.05 2268.07 30.42 2014-11-24 07:57:25.000 328 33528.83 532.07 2268.08 30.42 2014-11-24 07:57:25.000 328 33528.78 532.16 2268.14 30.42 2014-11-24 07:57:27.000 328 33528.83 532.17 2268.04 30.42 2014-11-24 07:57:28.000 328 33528.98 532.18 2268.10 30.42 2014-11-24 07:57:29.000 328 33528.81 532.20 2268.02 30.42 2014-11-24 07:57:30.000 328 33528.87 532.22 2268.06 30.42 2014-11-24 07:57:31.000 328 33528.81 532.28 2268.13 30.42 2014-11-24 07:57:32.000 328 33528.94 532.31 2268.05 30.42 2014-11-24 07:57:33.000 328 33528.82 532.36 2268.08 30.42 2014-11-24 07:57:34.000 328 33528.84 532.39 2268.15 30.42 2014-11-24 07:57:35.000 328 33528.86 532.40 2268.17 30.42 2014-11-24 07:57:36.000 328 33528.90 532.45 2267.99 30.42 2014-11-24 07:57:37.000 328 33529.00 532.42 2268.12 30.42 2014-11-24 07:57:38.000 328 33528.89 532.48 2268.08 30.42 2014-11-24 07:57:39.000 328 33528.92 532.50 2268.08 30.42 2014-11-24 07:57:40.000 328 33529.00 532.55 2268.10 30.42 2014-11-24 07:57:41.000 328 33529.00 532.59 2268.10 30.42 2014-11-24 07:57:42.000 328 33529.02 532.62 2268.09 30.42 2014-11-24 07:57:43.000 328 33529.03 532.68 2268.03 30.42 2014-11-24 07:57:44.000 328 33529.05 532.67 2268.04 30.42 2014-11-24 07:57:45.000 328 33529.03 532.70 2268.07 30.42 2014-11-24 07:57:46.000 328 33528.99 532.69 2268.02 30.42 2014-11-24 07:57:47.000 328 33529.06 532.75 2268.08 30.42 2014-11-24 07:57:48.000 328 33529.09 532.75 2268.00 30.42 2014-11-24 07:57:49.000 328 33529.05 532.78 2267.99 30.42 2014-11-24 07:57:50.000 328 33529.18 532.72 2268.03 30.42 2014-11-24 07:57:51.000 328 33529.09 532.75 2268.00 30.42 2014-11-24 07:57:52.000 328 33529.10 532.78 2267.98 30.42 2014-11-24 07:57:53.000 328 33529.15 532.71 2268.00 30.42 2014-11-24 07:57:54.000 328 33529.21 532.69 2268.10 30.42 2014-11-24 07:57:55.000 328 33529.08 532.70 2267.98 30.42 2014-11-24 07:57:56.000 328 33529.16 532.68 2268.03 30.42 2014-11-24 07:57:57.000 328 33529.18 532.67 2267.96 30.42 2014-11-24 07:57:58.000 328 33529.23 532.68 2267.97 30.42 2014-11-24 07:57:59.000 328 33529.20 532.69 2267.94 30.42 2014-11-24 07:58:00.000 328 33529.25 532.69 2268.01 30.42 2014-11-24 07:58:01.000 328 33529.15 532.66 2268.06 30.42 2014-11-24 07:58:02.000 328 33529.23 532.62 2268.05 30.42 2014-11-24 07:58:03.000 328 33529.27 532.60 2268.03 30.42 2014-11-24 07:58:04.000 328 33529.30 532.60 2267.99 30.42 2014-11-24 07:58:05.000 328 33529.28 532.57 2267.98 30.42 2014-11-24 07:58:06.000 328 33529.30 532.60 2267.95 30.42 2014-11-24 07:58:06.000 328 33529.27 532.61 2267.94 30.42 2014-11-24 07:58:08.000 328 33529.32 532.61 2267.98 30.42 2014-11-24 07:58:09.000 328 33529.32 532.58 2267.99 30.42 2014-11-24 07:58:10.000 328 33529.35 532.56 2267.93 30.42 2014-11-24 07:58:11.000 328 33529.32 532.57 2267.97 30.42 2014-11-24 07:58:12.000 328 33529.29 532.58 2267.98 30.42 2014-11-24 07:58:13.000 328 33529.40 532.58 2267.93 30.42 2014-11-24 07:58:14.000 328 33529.33 532.65 2267.96 30.42 2014-11-24 07:58:15.000 328 33529.37 532.65 2267.98 30.42 2014-11-24 07:58:16.000 328 33529.43 532.65 2267.97 30.42 2014-11-24 07:58:17.000 328 33529.41 532.67 2267.97 30.42 2014-11-24 07:58:18.000 328 33529.52 532.68 2267.99 30.42 2014-11-24 07:58:19.000 328 33529.46 532.76 2268.02 30.42 2014-11-24 07:58:19.000 328 33529.42 532.77 2267.91 30.42 2014-11-24 07:58:21.000 328 33529.45 532.76 2267.98 30.42 2014-11-24 07:58:22.000 328 33529.55 532.75 2267.95 30.42 2014-11-24 07:58:23.000 328 33529.50 532.78 2267.91 30.42 2014-11-24 07:58:24.000 328 33529.46 532.77 2267.93 30.42 2014-11-24 07:58:25.000 328 33529.51 532.85 2268.07 30.42 2014-11-24 07:58:26.000 328 33529.51 532.82 2267.93 30.42 2014-11-24 07:58:27.000 328 33529.51 532.82 2267.97 30.42 2014-11-24 07:58:28.000 328 33529.59 532.89 2267.88 30.42 2014-11-24 07:58:29.000 328 33529.57 532.92 2267.92 30.42 2014-11-24 07:58:30.000 328 33529.71 532.90 2267.92 30.42 2014-11-24 07:58:31.000 328 33529.60 532.92 2267.97 30.42 2014-11-24 07:58:32.000 328 33529.64 532.92 2267.98 30.42 2014-11-24 07:58:33.000 328 33529.66 532.95 2267.92 30.42 2014-11-24 07:58:34.000 328 33529.64 532.94 2267.87 30.42 2014-11-24 07:58:35.000 328 33529.70 532.98 2267.93 30.42 2014-11-24 07:58:36.000 328 33529.73 533.03 2267.88 30.42 2014-11-24 07:58:37.000 328 33529.80 532.98 2267.83 30.42 2014-11-24 07:58:38.000 328 33529.78 533.02 2267.91 30.42 2014-11-24 07:58:39.000 328 33529.74 533.01 2267.90 30.42 2014-11-24 07:58:40.000 328 33529.73 533.03 2267.84 30.42 2014-11-24 07:58:41.000 328 33529.78 532.98 2267.88 30.42 2014-11-24 07:58:42.000 328 33529.70 532.98 2267.87 30.42 2014-11-24 07:58:43.000 328 33529.81 532.90 2267.91 30.42 2014-11-24 07:58:44.000 328 33529.76 532.95 2267.83 30.42 2014-11-24 07:58:45.000 328 33529.73 532.95 2267.88 30.42 2014-11-24 07:58:46.000 328 33529.88 532.93 2267.81 30.42 2014-11-24 07:58:47.000 328 33529.86 532.90 2267.90 30.42 2014-11-24 07:58:48.000 328 33529.90 532.87 2267.83 30.42 2014-11-24 07:58:49.000 328 33529.93 532.90 2267.77 30.42 2014-11-24 07:58:50.000 328 33529.86 532.85 2267.89 30.42 2014-11-24 07:58:51.000 328 33529.89 532.80 2267.80 30.42 2014-11-24 07:58:52.000 328 33529.88 532.75 2267.82 30.42 2014-11-24 07:58:53.000 328 33529.93 532.65 2267.74 30.42 2014-11-24 07:58:54.000 328 33529.95 532.63 2267.71 30.42 2014-11-24 07:58:55.000 328 33529.93 532.62 2267.87 30.42 2014-11-24 07:58:56.000 328 33530.04 532.48 2267.84 30.42 2014-11-24 07:58:57.000 328 33529.93 532.46 2267.77 30.42 2014-11-24 07:58:58.000 328 33530.01 532.43 2267.76 30.42 2014-11-24 07:58:59.000 328 33530.04 532.39 2267.78 30.42 2014-11-24 07:59:00.000 328 33530.01 532.38 2267.77 30.42 2014-11-24 07:59:00.000 328 33530.00 532.30 2267.74 30.42 2014-11-24 07:59:02.000 328 33530.01 532.25 2267.78 30.42 2014-11-24 07:59:03.000 328 33530.01 532.25 2267.75 30.42 2014-11-24 07:59:04.000 328 33530.05 532.15 2267.79 30.42 2014-11-24 07:59:05.000 328 33530.06 532.11 2267.82 30.42 2014-11-24 07:59:06.000 328 33530.07 532.03 2267.82 30.42 2014-11-24 07:59:07.000 328 33530.07 532.05 2267.80 30.42 2014-11-24 07:59:08.000 328 33530.09 531.94 2267.73 30.42 2014-11-24 07:59:09.000 328 33530.00 531.91 2267.70 30.42 2014-11-24 07:59:10.000 328 33530.15 531.87 2267.76 30.42 2014-11-24 07:59:11.000 328 33530.12 531.84 2267.75 30.42 2014-11-24 07:59:12.000 328 33530.02 531.79 2267.66 30.42 2014-11-24 07:59:13.000 328 33530.15 531.82 2267.71 30.42 2014-11-24 07:59:13.000 328 33530.15 531.76 2267.73 30.42 2014-11-24 07:59:15.000 328 33530.17 531.75 2267.67 30.42 2014-11-24 07:59:16.000 328 33530.16 531.75 2267.77 30.42 2014-11-24 07:59:17.000 328 33530.17 531.72 2267.77 30.42 2014-11-24 07:59:18.000 328 33530.18 531.69 2267.74 30.42 2014-11-24 07:59:19.000 328 33530.26 531.68 2267.83 30.42 2014-11-24 07:59:20.000 328 33530.16 531.67 2267.73 30.42 2014-11-24 07:59:21.000 328 33530.25 531.65 2267.69 30.42 2014-11-24 07:59:22.000 328 33530.26 531.64 2267.74 30.42 2014-11-24 07:59:23.000 328 33530.35 531.68 2267.78 30.42 2014-11-24 07:59:24.000 328 33530.30 531.62 2267.70 30.42 2014-11-24 07:59:25.000 328 33530.28 531.62 2267.67 30.42 2014-11-24 07:59:26.000 328 33530.29 531.63 2267.71 30.42 2014-11-24 07:59:27.000 328 33530.24 531.62 2267.72 30.42 2014-11-24 07:59:28.000 328 33530.37 531.58 2267.67 30.42 2014-11-24 07:59:29.000 328 33530.29 531.63 2267.76 30.42 2014-11-24 07:59:30.000 328 33530.25 531.65 2267.67 30.42 2014-11-24 07:59:31.000 328 33530.20 531.73 2267.70 30.42 2014-11-24 07:59:32.000 328 33530.42 531.76 2267.79 30.42 2014-11-24 07:59:33.000 328 33530.30 531.73 2267.73 30.42 2014-11-24 07:59:34.000 328 33530.38 531.80 2267.68 30.42 2014-11-24 07:59:35.000 328 33530.41 531.89 2267.71 30.42 2014-11-24 07:59:36.000 328 33530.27 531.97 2267.66 30.42 2014-11-24 07:59:37.000 328 33530.46 532.00 2267.79 30.42 2014-11-24 07:59:38.000 328 33530.41 532.05 2267.69 30.42 2014-11-24 07:59:39.000 328 33530.33 532.05 2267.70 30.42 2014-11-24 07:59:40.000 328 33530.41 532.13 2267.74 30.42 2014-11-24 07:59:41.000 328 33530.35 532.17 2267.62 30.42 2014-11-24 07:59:42.000 328 33530.36 532.22 2267.57 30.42 2014-11-24 07:59:43.000 328 33530.38 532.25 2267.65 30.42 2014-11-24 07:59:44.000 328 33530.45 532.33 2267.65 30.42 2014-11-24 07:59:45.000 328 33530.42 532.42 2267.67 30.42 2014-11-24 07:59:46.000 328 33530.36 532.56 2267.75 30.42 2014-11-24 07:59:47.000 328 33530.54 532.61 2267.64 30.42 2014-11-24 07:59:48.000 328 33530.42 532.57 2267.71 30.42 2014-11-24 07:59:49.000 328 33530.50 532.53 2267.65 30.42 2014-11-24 07:59:50.000 328 33530.62 532.52 2267.64 30.42 2014-11-24 07:59:51.000 328 33530.64 532.50 2267.67 30.42 2014-11-24 07:59:52.000 328 33530.63 532.48 2267.61 30.42 2014-11-24 07:59:53.000 328 33530.54 532.46 2267.63 30.42 2014-11-24 07:59:54.000 328 33530.63 532.46 2267.61 30.42 2014-11-24 07:59:54.000 328 33530.43 532.40 2267.59 30.42 2014-11-24 07:59:56.000 328 33530.63 532.42 2267.60 30.42 2014-11-24 07:59:57.000 328 33530.61 532.46 2267.63 30.42 2014-11-24 07:59:58.000 328 33530.57 532.49 2267.61 30.42 2014-11-24 07:59:59.000 328 33530.57 532.44 2267.57 30.42 2014-11-24 08:00:00.000 328 33530.61 532.43 2267.62 30.42 2014-11-24 08:00:01.000 328 33530.59 532.40 2267.66 30.42 2014-11-24 08:00:02.000 328 33530.67 532.44 2267.67 30.42 2014-11-24 08:00:03.000 328 33530.58 532.44 2267.63 30.42 2014-11-24 08:00:04.000 328 33530.69 532.45 2267.59 30.42 2014-11-24 08:00:05.000 328 33530.63 532.39 2267.70 30.42 2014-11-24 08:00:06.000 328 33530.60 532.33 2267.68 30.42 2014-11-24 08:00:07.000 328 33530.61 532.30 2267.66 30.42 2014-11-24 08:00:07.000 328 33530.75 532.36 2267.69 30.42 2014-11-24 08:00:09.000 328 33530.69 532.31 2267.66 30.42 2014-11-24 08:00:10.000 328 33530.63 532.35 2267.63 30.42 2014-11-24 08:00:11.000 328 33530.71 532.36 2267.68 30.42 2014-11-24 08:00:12.000 328 33530.69 532.42 2267.68 30.42 2014-11-24 08:00:13.000 328 33530.69 532.43 2267.61 30.42 2014-11-24 08:00:14.000 328 33530.72 532.39 2267.59 30.42 2014-11-24 08:00:15.000 328 33530.68 532.35 2267.59 30.42 2014-11-24 08:00:16.000 328 33530.79 532.34 2267.73 30.42 2014-11-24 08:00:17.000 328 33530.76 532.23 2267.65 30.42 2014-11-24 08:00:18.000 328 33530.86 532.30 2267.67 30.42 2014-11-24 08:00:19.000 328 33530.79 532.25 2267.57 30.42 2014-11-24 08:00:20.000 328 33530.86 532.26 2267.57 30.42 2014-11-24 08:00:21.000 328 33530.81 532.20 2267.61 30.42 2014-11-24 08:00:22.000 328 33530.82 532.16 2267.55 30.42 2014-11-24 08:00:23.000 328 33530.78 532.11 2267.66 30.42 2014-11-24 08:00:24.000 328 33530.88 532.12 2267.57 30.42 2014-11-24 08:00:25.000 328 33530.82 532.02 2267.65 30.42 2014-11-24 08:00:26.000 328 33530.97 532.04 2267.53 30.42 2014-11-24 08:00:27.000 328 33530.86 532.03 2267.57 30.42 2014-11-24 08:00:28.000 328 33530.98 532.02 2267.54 30.42 2014-11-24 08:00:29.000 328 33530.85 531.97 2267.62 30.42 2014-11-24 08:00:30.000 328 33530.88 532.00 2267.64 30.42 2014-11-24 08:00:31.000 328 33530.91 531.97 2267.59 30.42 2014-11-24 08:00:32.000 328 33530.99 532.04 2267.68 30.42 2014-11-24 08:00:33.000 328 33530.89 531.98 2267.63 30.42 2014-11-24 08:00:34.000 328 33530.90 531.97 2267.61 30.42 2014-11-24 08:00:35.000 328 33530.95 532.04 2267.57 30.42 2014-11-24 08:00:36.000 328 33531.03 532.03 2267.57 30.42 2014-11-24 08:00:37.000 328 33530.90 532.09 2267.57 30.42 2014-11-24 08:00:38.000 328 33531.06 532.12 2267.66 30.42 2014-11-24 08:00:39.000 328 33530.91 532.15 2267.66 30.42 2014-11-24 08:00:40.000 328 33531.05 532.22 2267.60 30.42 2014-11-24 08:00:41.000 328 33531.00 532.33 2267.54 30.42 2014-11-24 08:00:42.000 328 33530.98 532.38 2267.53 30.42 2014-11-24 08:00:43.000 328 33531.06 532.46 2267.57 30.42 2014-11-24 08:00:44.000 328 33531.04 532.58 2267.52 30.41 2014-11-24 08:00:45.000 328 33531.02 532.57 2267.51 30.42 2014-11-24 08:00:46.000 328 33531.07 532.65 2267.58 30.42 2014-11-24 08:00:47.000 328 33531.00 532.69 2267.54 30.42 2014-11-24 08:00:48.000 328 33531.09 532.68 2267.54 30.42 2014-11-24 08:00:48.000 328 33531.14 532.73 2267.47 30.42 2014-11-24 08:00:50.000 328 33531.08 532.77 2267.52 30.41 2014-11-24 08:00:51.000 328 33531.07 532.85 2267.58 30.41 2014-11-24 08:00:52.000 328 33531.16 532.89 2267.54 30.42 2014-11-24 08:00:53.000 328 33531.14 532.99 2267.52 30.41 2014-11-24 08:00:54.000 328 33531.10 533.01 2267.48 30.41 2014-11-24 08:00:55.000 328 33531.16 533.07 2267.53 30.41 2014-11-24 08:00:56.000 328 33531.16 533.16 2267.51 30.41 2014-11-24 08:00:57.000 328 33531.11 533.14 2267.57 30.42 2014-11-24 08:00:58.000 328 33531.16 533.21 2267.59 30.42 2014-11-24 08:00:59.000 328 33531.18 533.21 2267.53 30.41 2014-11-24 08:01:00.000 328 33531.10 533.20 2267.49 30.41 2014-11-24 08:01:01.000 328 33531.13 533.21 2267.61 30.41 2014-11-24 08:01:01.000 328 33531.27 533.28 2267.59 30.41 2014-11-24 08:01:03.000 328 33531.26 533.29 2267.48 30.41 2014-11-24 08:01:04.000 328 33531.30 533.20 2267.54 30.41 2014-11-24 08:01:05.000 328 33531.31 533.22 2267.49 30.41 2014-11-24 08:01:06.000 328 33531.29 533.20 2267.58 30.41 2014-11-24 08:01:07.000 328 33531.30 533.18 2267.47 30.41 2014-11-24 08:01:08.000 328 33531.37 533.18 2267.49 30.41 2014-11-24 08:01:09.000 328 33531.33 533.13 2267.47 30.41 2014-11-24 08:01:10.000 328 33531.38 533.15 2267.49 30.41 2014-11-24 08:01:11.000 328 33531.34 533.15 2267.53 30.41 2014-11-24 08:01:12.000 328 33531.29 533.12 2267.51 30.41 2014-11-24 08:01:13.000 328 33531.41 533.14 2267.36 30.41 2014-11-24 08:01:14.000 328 33531.44 533.08 2267.48 30.41 2014-11-24 08:01:15.000 328 33531.40 533.06 2267.44 30.41 2014-11-24 08:01:16.000 328 33531.47 533.11 2267.47 30.41 2014-11-24 08:01:17.000 328 33531.44 533.15 2267.47 30.41 2014-11-24 08:01:18.000 328 33531.44 533.22 2267.42 30.41 2014-11-24 08:01:19.000 328 33531.49 533.50 2267.44 30.41 2014-11-24 08:01:20.000 328 33531.47 533.75 2267.40 30.41 2014-11-24 08:01:21.000 328 33531.51 533.83 2267.39 30.41 2014-11-24 08:01:22.000 328 33531.58 534.12 2267.37 30.41 2014-11-24 08:01:23.000 328 33531.57 534.34 2267.39 30.41 2014-11-24 08:01:24.000 328 33531.54 534.47 2267.42 30.41 2014-11-24 08:01:25.000 328 33531.61 534.64 2267.35 30.41 2014-11-24 08:01:26.000 328 33531.63 534.85 2267.34 30.41 2014-11-24 08:01:27.000 328 33531.60 534.93 2267.29 30.41 2014-11-24 08:01:28.000 328 33531.68 535.06 2267.44 30.41 2014-11-24 08:01:29.000 328 33531.70 535.05 2267.38 30.41 2014-11-24 08:01:30.000 328 33531.71 535.03 2267.28 30.41 2014-11-24 08:01:31.000 328 33531.63 535.08 2267.41 30.41 2014-11-24 08:01:32.000 328 33531.72 535.03 2267.29 30.41 2014-11-24 08:01:33.000 328 33531.72 534.97 2267.33 30.41 2014-11-24 08:01:34.000 328 33531.72 534.96 2267.36 30.41 2014-11-24 08:01:35.000 328 33531.79 535.23 2267.42 30.41 2014-11-24 08:01:36.000 328 33531.81 535.31 2267.39 30.41 2014-11-24 08:01:37.000 328 33531.75 535.52 2267.39 30.41 2014-11-24 08:01:38.000 328 33531.71 535.47 2267.34 30.41 2014-11-24 08:01:39.000 328 33531.69 535.45 2267.39 30.41 2014-11-24 08:01:40.000 328 33531.89 535.39 2267.34 30.41 2014-11-24 08:01:41.000 328 33531.85 535.37 2267.26 30.41 2014-11-24 08:01:42.000 328 33531.81 535.33 2267.33 30.41 2014-11-24 08:01:42.000 328 33531.93 535.26 2267.28 30.41 2014-11-24 08:01:44.000 328 33531.91 535.32 2267.36 30.41 2014-11-24 08:01:45.000 328 33531.94 535.30 2267.32 30.41 2014-11-24 08:01:46.000 328 33531.96 535.27 2267.29 30.41 2014-11-24 08:01:47.000 328 33532.00 535.21 2267.32 30.41 2014-11-24 08:01:48.000 328 33531.94 535.19 2267.31 30.41 2014-11-24 08:01:49.000 328 33531.94 535.16 2267.27 30.41 2014-11-24 08:01:50.000 328 33532.06 535.10 2267.34 30.41 2014-11-24 08:01:51.000 328 33532.03 535.01 2267.31 30.41 2014-11-24 08:01:52.000 328 33532.03 534.91 2267.17 30.41 2014-11-24 08:01:53.000 328 33531.98 534.84 2267.24 30.41 2014-11-24 08:01:54.000 328 33532.12 534.83 2267.15 30.41 2014-11-24 08:01:55.000 328 33532.06 534.69 2267.23 30.41 2014-11-24 08:01:55.000 328 33532.18 534.65 2267.22 30.41 2014-11-24 08:01:57.000 328 33532.07 534.64 2267.23 30.41 2014-11-24 08:01:58.000 328 33532.16 534.51 2267.18 30.41 2014-11-24 08:01:59.000 328 33532.10 534.53 2267.21 30.41 2014-11-24 08:02:00.000 328 33532.12 534.53 2267.20 30.41 2014-11-24 08:02:01.000 328 33532.22 534.53 2267.14 30.41 2014-11-24 08:02:02.000 328 33532.17 534.51 2267.18 30.41 2014-11-24 08:02:03.000 328 33532.19 534.51 2267.18 30.41 2014-11-24 08:02:04.000 328 33532.31 534.45 2267.24 30.41 2014-11-24 08:02:05.000 328 33532.31 534.51 2267.15 30.41 2014-11-24 08:02:06.000 328 33532.22 534.50 2267.05 30.41 2014-11-24 08:02:07.000 328 33532.40 534.54 2267.18 30.41 2014-11-24 08:02:08.000 328 33532.36 534.54 2267.11 30.41 2014-11-24 08:02:09.000 328 33532.28 534.60 2267.13 30.41 2014-11-24 08:02:10.000 328 33532.44 534.64 2267.05 30.41 2014-11-24 08:02:11.000 328 33532.45 534.74 2267.08 30.41 2014-11-24 08:02:12.000 328 33532.40 534.79 2267.01 30.41 2014-11-24 08:02:13.000 328 33532.51 534.80 2267.14 30.41 2014-11-24 08:02:14.000 328 33532.46 534.69 2267.05 30.41 2014-11-24 08:02:15.000 328 33532.51 534.67 2267.09 30.41 2014-11-24 08:02:16.000 328 33532.53 534.66 2267.07 30.41 2014-11-24 08:02:17.000 328 33532.43 534.63 2267.02 30.41 2014-11-24 08:02:18.000 328 33532.49 534.62 2267.07 30.41 2014-11-24 08:02:19.000 328 33532.65 534.57 2266.94 30.41 2014-11-24 08:02:20.000 328 33532.47 534.57 2267.04 30.41 2014-11-24 08:02:21.000 328 33532.50 534.51 2267.05 30.41 2014-11-24 08:02:22.000 328 33532.64 534.54 2267.01 30.41 2014-11-24 08:02:23.000 328 33532.59 534.55 2267.03 30.41 2014-11-24 08:02:24.000 328 33532.51 534.48 2267.10 30.41 2014-11-24 08:02:25.000 328 33532.74 534.39 2266.99 30.41 2014-11-24 08:02:26.000 328 33532.76 534.33 2267.04 30.41 2014-11-24 08:02:27.000 328 33532.68 534.30 2266.96 30.41 2014-11-24 08:02:28.000 328 33532.75 534.23 2266.96 30.41 2014-11-24 08:02:29.000 328 33532.69 534.16 2266.93 30.41 2014-11-24 08:02:30.000 328 33532.80 534.14 2267.00 30.41 2014-11-24 08:02:31.000 328 33532.78 534.13 2266.96 30.41 2014-11-24 08:02:32.000 328 33532.82 534.04 2267.06 30.41 2014-11-24 08:02:33.000 328 33532.80 533.97 2267.01 30.41 2014-11-24 08:02:34.000 328 33532.78 533.93 2267.07 30.41 2014-11-24 08:02:35.000 328 33532.82 533.88 2266.95 30.41 2014-11-24 08:02:36.000 328 33532.76 533.91 2266.93 30.41 2014-11-24 08:02:36.000 328 33532.92 533.96 2266.99 30.41 2014-11-24 08:02:38.000 328 33532.98 533.94 2266.93 30.41 2014-11-24 08:02:39.000 328 33533.03 533.94 2267.02 30.41 2014-11-24 08:02:40.000 328 33532.99 534.01 2266.93 30.41 2014-11-24 08:02:41.000 328 33532.93 534.08 2266.90 30.41 2014-11-24 08:02:42.000 328 33533.07 534.10 2266.89 30.41 2014-11-24 08:02:43.000 328 33532.90 534.13 2266.84 30.41 2014-11-24 08:02:44.000 328 33533.17 534.21 2266.92 30.41 2014-11-24 08:02:45.000 328 33533.02 534.25 2266.95 30.41 2014-11-24 08:02:46.000 328 33533.12 534.29 2266.93 30.41 2014-11-24 08:02:47.000 328 33533.05 534.31 2266.92 30.41 2014-11-24 08:02:48.000 328 33532.99 534.32 2266.86 30.41 2014-11-24 08:02:49.000 328 33533.28 534.32 2266.90 30.41 2014-11-24 08:02:49.000 328 33533.14 534.39 2266.86 30.41 2014-11-24 08:02:51.000 328 33533.13 534.41 2266.88 30.41 2014-11-24 08:02:52.000 328 33533.19 534.39 2266.94 30.41 2014-11-24 08:02:53.000 328 33533.12 534.41 2266.81 30.41 2014-11-24 08:02:54.000 328 33533.30 534.42 2266.84 30.41 2014-11-24 08:02:55.000 328 33533.25 534.41 2266.87 30.41 2014-11-24 08:02:56.000 328 33533.27 534.46 2266.89 30.41 2014-11-24 08:02:57.000 328 33533.24 534.47 2266.80 30.41 2014-11-24 08:02:58.000 328 33533.31 534.46 2266.74 30.41 2014-11-24 08:02:59.000 328 33533.33 534.52 2266.78 30.41 2014-11-24 08:03:00.000 328 33533.40 534.50 2266.86 30.41 2014-11-24 08:03:01.000 328 33533.33 534.52 2266.83 30.41 2014-11-24 08:03:02.000 328 33533.34 534.53 2266.86 30.41 2014-11-24 08:03:03.000 328 33533.35 534.55 2266.81 30.41 2014-11-24 08:03:04.000 328 33533.44 534.57 2266.76 30.41 2014-11-24 08:03:05.000 328 33533.49 534.60 2266.82 30.41 2014-11-24 08:03:06.000 328 33533.49 534.62 2266.80 30.41 2014-11-24 08:03:07.000 328 33533.50 534.65 2266.80 30.41 2014-11-24 08:03:08.000 328 33533.55 534.66 2266.73 30.41 2014-11-24 08:03:09.000 328 33533.57 534.67 2266.70 30.41 2014-11-24 08:03:10.000 328 33533.62 534.73 2266.81 30.41 2014-11-24 08:03:11.000 328 33533.61 534.76 2266.69 30.41 2014-11-24 08:03:12.000 328 33533.52 534.78 2266.71 30.41 2014-11-24 08:03:13.000 328 33533.58 534.78 2266.77 30.41 2014-11-24 08:03:14.000 328 33533.68 534.84 2266.76 30.41 2014-11-24 08:03:15.000 328 33533.63 534.84 2266.72 30.41 2014-11-24 08:03:16.000 328 33533.64 534.81 2266.70 30.41 2014-11-24 08:03:17.000 328 33533.68 534.81 2266.78 30.41 2014-11-24 08:03:18.000 328 33533.72 534.75 2266.72 30.41 2014-11-24 08:03:19.000 328 33533.75 534.72 2266.76 30.41 2014-11-24 08:03:20.000 328 33533.85 534.74 2266.77 30.41 2014-11-24 08:03:21.000 328 33533.77 534.72 2266.69 30.41 2014-11-24 08:03:22.000 328 33533.82 534.72 2266.77 30.41 2014-11-24 08:03:23.000 328 33533.89 534.68 2266.64 30.41 2014-11-24 08:03:24.000 328 33533.79 534.69 2266.63 30.41 2014-11-24 08:03:25.000 328 33533.94 534.67 2266.59 30.41 2014-11-24 08:03:26.000 328 33533.84 534.67 2266.65 30.41 2014-11-24 08:03:27.000 328 33533.86 534.65 2266.63 30.41 2014-11-24 08:03:28.000 328 33533.92 534.66 2266.65 30.41 2014-11-24 08:03:29.000 328 33533.93 534.65 2266.55 30.41 2014-11-24 08:03:30.000 328 33533.90 534.62 2266.65 30.41 2014-11-24 08:03:30.000 328 33534.04 534.60 2266.60 30.41 2014-11-24 08:03:32.000 328 33534.07 534.62 2266.65 30.41 2014-11-24 08:03:33.000 328 33534.00 534.61 2266.58 30.41 2014-11-24 08:03:34.000 328 33534.03 534.59 2266.60 30.41 2014-11-24 08:03:35.000 328 33534.06 534.55 2266.61 30.41 2014-11-24 08:03:36.000 328 33534.10 534.55 2266.59 30.41 2014-11-24 08:03:37.000 328 33534.08 534.52 2266.51 30.41 2014-11-24 08:03:38.000 328 33534.14 534.55 2266.55 30.41 2014-11-24 08:03:39.000 328 33534.17 534.56 2266.58 30.41 2014-11-24 08:03:40.000 328 33534.15 534.55 2266.57 30.41 2014-11-24 08:03:41.000 328 33534.16 534.54 2266.48 30.41 2014-11-24 08:03:42.000 328 33534.15 534.52 2266.56 30.41 2014-11-24 08:03:43.000 328 33534.21 534.48 2266.55 30.41 2014-11-24 08:03:43.000 328 33534.18 534.50 2266.58 30.41 2014-11-24 08:03:45.000 328 33534.15 534.51 2266.51 30.41 2014-11-24 08:03:46.000 328 33534.18 534.51 2266.47 30.41 2014-11-24 08:03:47.000 328 33534.15 534.44 2266.48 30.41 2014-11-24 08:03:48.000 328 33534.20 534.50 2266.54 30.41 2014-11-24 08:03:49.000 328 33534.23 534.54 2266.52 30.41 2014-11-24 08:03:50.000 328 33534.20 534.53 2266.45 30.41 2014-11-24 08:03:51.000 328 33534.39 534.50 2266.47 30.41 2014-11-24 08:03:52.000 328 33534.32 534.51 2266.49 30.41 2014-11-24 08:03:53.000 328 33534.34 534.55 2266.45 30.41 2014-11-24 08:03:54.000 328 33534.26 534.52 2266.43 30.41 2014-11-24 08:03:55.000 328 33534.41 534.57 2266.49 30.41 2014-11-24 08:03:56.000 328 33534.35 534.53 2266.45 30.41 2014-11-24 08:03:57.000 328 33534.41 534.56 2266.47 30.41 2014-11-24 08:03:58.000 328 33534.39 534.53 2266.42 30.41 2014-11-24 08:03:59.000 328 33534.45 534.54 2266.50 30.41 2014-11-24 08:04:00.000 328 33534.48 534.57 2266.55 30.41 2014-11-24 08:04:01.000 328 33534.45 534.62 2266.44 30.41 2014-11-24 08:04:02.000 328 33534.55 534.57 2266.52 30.41 2014-11-24 08:04:03.000 328 33534.58 534.68 2266.42 30.41 2014-11-24 08:04:04.000 328 33534.53 534.67 2266.43 30.41 2014-11-24 08:04:05.000 328 33534.54 534.69 2266.41 30.41 2014-11-24 08:04:06.000 328 33534.59 534.72 2266.44 30.41 2014-11-24 08:04:07.000 328 33534.47 534.77 2266.47 30.41 2014-11-24 08:04:08.000 328 33534.68 534.75 2266.51 30.41 2014-11-24 08:04:09.000 328 33534.54 534.80 2266.54 30.41 2014-11-24 08:04:10.000 328 33534.58 534.82 2266.48 30.41 2014-11-24 08:04:11.000 328 33534.68 534.87 2266.40 30.41 2014-11-24 08:04:12.000 328 33534.63 534.87 2266.45 30.41 2014-11-24 08:04:13.000 328 33534.70 534.95 2266.39 30.41 2014-11-24 08:04:14.000 328 33534.61 534.96 2266.46 30.41 2014-11-24 08:04:15.000 328 33534.71 535.02 2266.36 30.41 2014-11-24 08:04:16.000 328 33534.67 535.06 2266.40 30.41 2014-11-24 08:04:17.000 328 33534.74 535.05 2266.43 30.41 2014-11-24 08:04:18.000 328 33534.70 535.11 2266.49 30.41 2014-11-24 08:04:19.000 328 33534.75 535.08 2266.41 30.41 2014-11-24 08:04:20.000 328 33534.75 535.09 2266.33 30.41 2014-11-24 08:04:21.000 328 33534.80 535.15 2266.39 30.41 2014-11-24 08:04:22.000 328 33534.77 535.20 2266.39 30.41 2014-11-24 08:04:23.000 328 33534.88 535.22 2266.38 30.41 2014-11-24 08:04:24.000 328 33534.83 535.20 2266.41 30.41 2014-11-24 08:04:24.000 328 33534.83 535.20 2266.36 30.41 2014-11-24 08:04:26.000 328 33534.98 535.21 2266.36 30.41 2014-11-24 08:04:27.000 328 33534.93 535.22 2266.40 30.41 2014-11-24 08:04:28.000 328 33535.03 535.26 2266.40 30.41 2014-11-24 08:04:29.000 328 33534.93 535.26 2266.37 30.41 2014-11-24 08:04:30.000 328 33534.98 535.24 2266.31 30.41 2014-11-24 08:04:31.000 328 33535.01 535.25 2266.33 30.41 2014-11-24 08:04:32.000 328 33535.03 535.19 2266.30 30.41 2014-11-24 08:04:33.000 328 33534.98 535.21 2266.39 30.41 2014-11-24 08:04:34.000 328 33535.00 535.25 2266.36 30.41 2014-11-24 08:04:35.000 328 33535.07 535.21 2266.30 30.41 2014-11-24 08:04:36.000 328 33535.05 535.19 2266.26 30.41 2014-11-24 08:04:37.000 328 33535.11 535.24 2266.40 30.41 2014-11-24 08:04:37.000 328 33535.05 535.25 2266.33 30.41 2014-11-24 08:04:39.000 328 33535.14 535.25 2266.34 30.41 2014-11-24 08:04:40.000 328 33535.14 535.26 2266.24 30.41 2014-11-24 08:04:41.000 328 33535.09 535.28 2266.31 30.41 2014-11-24 08:04:42.000 328 33535.20 535.31 2266.31 30.41 2014-11-24 08:04:43.000 328 33535.14 535.35 2266.24 30.41 2014-11-24 08:04:44.000 328 33535.23 535.42 2266.33 30.41 2014-11-24 08:04:45.000 328 33535.28 535.45 2266.25 30.41 2014-11-24 08:04:46.000 328 33535.28 535.47 2266.27 30.41 2014-11-24 08:04:47.000 328 33535.20 535.49 2266.38 30.41 2014-11-24 08:04:48.000 328 33535.30 535.52 2266.28 30.41 2014-11-24 08:04:49.000 328 33535.26 535.53 2266.31 30.41 2014-11-24 08:04:50.000 328 33535.21 535.54 2266.23 30.41 2014-11-24 08:04:51.000 328 33535.35 535.53 2266.31 30.41 2014-11-24 08:04:52.000 328 33535.28 535.51 2266.33 30.41 2014-11-24 08:04:53.000 328 33535.28 535.52 2266.27 30.41 2014-11-24 08:04:54.000 328 33535.35 535.49 2266.31 30.41 2014-11-24 08:04:55.000 328 33535.32 535.48 2266.22 30.41 2014-11-24 08:04:56.000 328 33535.43 535.45 2266.28 30.41 2014-11-24 08:04:57.000 328 33535.36 535.44 2266.28 30.41 2014-11-24 08:04:58.000 328 33535.40 535.39 2266.31 30.41 2014-11-24 08:04:59.000 328 33535.44 535.44 2266.25 30.41 2014-11-24 08:05:00.000 328 33535.42 535.45 2266.19 30.41 2014-11-24 08:05:01.000 328 33535.44 535.41 2266.29 30.41 2014-11-24 08:05:02.000 328 33535.42 535.38 2266.24 30.41 2014-11-24 08:05:03.000 328 33535.44 535.38 2266.18 30.41 2014-11-24 08:05:04.000 328 33535.40 535.35 2266.16 30.41 2014-11-24 08:05:05.000 328 33535.48 535.34 2266.34 30.41 2014-11-24 08:05:06.000 328 33535.55 535.35 2266.21 30.41 2014-11-24 08:05:07.000 328 33535.48 535.28 2266.19 30.41 2014-11-24 08:05:08.000 328 33535.50 535.32 2266.22 30.41 2014-11-24 08:05:09.000 328 33535.60 535.28 2266.20 30.41 2014-11-24 08:05:10.000 328 33535.48 535.27 2266.22 30.41 2014-11-24 08:05:11.000 328 33535.54 535.33 2266.17 30.41 2014-11-24 08:05:12.000 328 33535.62 535.30 2266.24 30.41 2014-11-24 08:05:13.000 328 33535.54 535.31 2266.09 30.41 2014-11-24 08:05:14.000 328 33535.72 535.35 2266.18 30.41 2014-11-24 08:05:15.000 328 33535.66 535.35 2266.26 30.41 2014-11-24 08:05:16.000 328 33535.67 535.33 2266.22 30.41 2014-11-24 08:05:17.000 328 33535.65 535.32 2266.19 30.41 2014-11-24 08:05:18.000 328 33535.72 535.34 2266.18 30.41 2014-11-24 08:05:18.000 328 33535.66 535.31 2266.19 30.41 2014-11-24 08:05:20.000 328 33535.66 535.28 2266.22 30.41 2014-11-24 08:05:21.000 328 33535.63 535.29 2266.14 30.41 2014-11-24 08:05:22.000 328 33535.76 535.30 2266.17 30.41 2014-11-24 08:05:23.000 328 33535.75 535.32 2266.17 30.41 2014-11-24 08:05:24.000 328 33535.73 535.38 2266.24 30.41 2014-11-24 08:05:25.000 328 33535.74 535.38 2266.19 30.41 2014-11-24 08:05:26.000 328 33535.79 535.39 2266.11 30.41 2014-11-24 08:05:27.000 328 33535.77 535.43 2266.15 30.41 2014-11-24 08:05:28.000 328 33535.67 535.44 2266.12 30.41 2014-11-24 08:05:29.000 328 33535.81 535.45 2266.16 30.41 2014-11-24 08:05:30.000 328 33535.78 535.44 2266.18 30.41 2014-11-24 08:05:31.000 328 33535.80 535.44 2266.16 30.41 2014-11-24 08:05:31.000 328 33535.96 535.45 2266.13 30.41 2014-11-24 08:05:33.000 328 33535.72 535.45 2266.11 30.41 2014-11-24 08:05:34.000 328 33535.78 535.45 2266.11 30.41 2014-11-24 08:05:35.000 328 33535.75 535.43 2266.18 30.41 2014-11-24 08:05:36.000 328 33535.81 535.49 2266.14 30.41 2014-11-24 08:05:37.000 328 33535.85 535.39 2266.23 30.41 2014-11-24 08:05:38.000 328 33535.83 535.39 2266.15 30.41 2014-11-24 08:05:39.000 328 33535.79 535.36 2266.11 30.41 2014-11-24 08:05:40.000 328 33535.81 535.40 2266.08 30.41 2014-11-24 08:05:41.000 328 33535.87 535.46 2266.21 30.41 2014-11-24 08:05:42.000 328 33535.86 535.43 2266.23 30.41 2014-11-24 08:05:43.000 328 33535.85 535.45 2266.20 30.41 2014-11-24 08:05:44.000 328 33535.75 535.46 2266.18 30.41 2014-11-24 08:05:45.000 328 33535.88 535.49 2266.12 30.41 2014-11-24 08:05:46.000 328 33535.83 535.52 2266.16 30.41 2014-11-24 08:05:47.000 328 33535.83 535.53 2266.14 30.41 2014-11-24 08:05:48.000 328 33535.83 535.56 2266.21 30.41 2014-11-24 08:05:49.000 328 33535.94 535.50 2266.20 30.41 2014-11-24 08:05:50.000 328 33535.88 535.55 2266.21 30.41 2014-11-24 08:05:51.000 328 33535.98 535.53 2266.07 30.41 2014-11-24 08:05:52.000 328 33535.89 535.57 2266.05 30.41 2014-11-24 08:05:53.000 328 33535.84 535.70 2266.22 30.41 2014-11-24 08:05:54.000 328 33535.93 535.87 2266.18 30.41 2014-11-24 08:05:55.000 328 33535.83 535.99 2266.13 30.41 2014-11-24 08:05:56.000 328 33535.89 536.31 2266.25 30.41 2014-11-24 08:05:57.000 328 33535.95 536.52 2266.15 30.41 2014-11-24 08:05:58.000 328 33535.91 536.67 2266.14 30.41 2014-11-24 08:05:59.000 328 33535.87 536.93 2266.21 30.41 2014-11-24 08:06:00.000 328 33535.90 537.18 2266.19 30.41 2014-11-24 08:06:01.000 328 33535.91 537.23 2266.22 30.41 2014-11-24 08:06:02.000 328 33535.84 537.46 2266.17 30.41 2014-11-24 08:06:03.000 328 33535.96 537.65 2266.20 30.41 2014-11-24 08:06:04.000 328 33535.88 537.72 2266.15 30.41 2014-11-24 08:06:05.000 328 33535.91 537.90 2266.18 30.41 2014-11-24 08:06:06.000 328 33535.83 538.00 2266.30 30.41 2014-11-24 08:06:07.000 328 33535.85 538.07 2266.22 30.41 2014-11-24 08:06:08.000 328 33535.95 538.13 2266.14 30.41 2014-11-24 08:06:09.000 328 33535.88 538.12 2266.23 30.41 2014-11-24 08:06:10.000 328 33535.91 538.20 2266.20 30.41 2014-11-24 08:06:11.000 328 33535.88 538.36 2266.17 30.41 2014-11-24 08:06:12.000 328 33535.89 538.53 2266.27 30.41 2014-11-24 08:06:12.000 328 33535.91 538.57 2266.24 30.41 2014-11-24 08:06:14.000 328 33535.90 538.66 2266.24 30.41 2014-11-24 08:06:15.000 328 33535.89 538.77 2266.18 30.41 2014-11-24 08:06:16.000 328 33535.92 538.79 2266.16 30.41 2014-11-24 08:06:17.000 328 33535.92 538.94 2266.22 30.41 2014-11-24 08:06:18.000 328 33535.87 538.95 2266.28 30.41 2014-11-24 08:06:19.000 328 33535.88 538.97 2266.26 30.41 2014-11-24 08:06:20.000 328 33535.95 539.04 2266.25 30.41 2014-11-24 08:06:21.000 328 33535.89 539.04 2266.23 30.41 2014-11-24 08:06:22.000 328 33535.93 539.00 2266.24 30.41 2014-11-24 08:06:23.000 328 33535.91 539.00 2266.22 30.41 2014-11-24 08:06:24.000 328 33535.91 538.93 2266.24 30.41 2014-11-24 08:06:25.000 328 33535.95 538.98 2266.24 30.41 2014-11-24 08:06:25.000 328 33535.94 538.91 2266.24 30.41 2014-11-24 08:06:27.000 328 33535.91 538.85 2266.30 30.41 2014-11-24 08:06:28.000 328 33535.81 538.82 2266.33 30.41 2014-11-24 08:06:29.000 328 33535.89 538.77 2266.19 30.41 2014-11-24 08:06:30.000 328 33535.95 538.75 2266.24 30.41 2014-11-24 08:06:31.000 328 33535.90 538.74 2266.30 30.41 2014-11-24 08:06:32.000 328 33535.90 538.68 2266.34 30.41 2014-11-24 08:06:33.000 328 33535.86 538.65 2266.36 30.41 2014-11-24 08:06:34.000 328 33535.84 538.65 2266.32 30.41 2014-11-24 08:06:35.000 328 33535.91 538.64 2266.36 30.41 2014-11-24 08:06:36.000 328 33535.88 538.63 2266.38 30.41 2014-11-24 08:06:37.000 328 33535.86 538.64 2266.41 30.41 2014-11-24 08:06:38.000 328 33535.88 538.60 2266.34 30.41 2014-11-24 08:06:39.000 328 33536.04 538.58 2266.36 30.41 2014-11-24 08:06:40.000 328 33535.95 538.58 2266.33 30.41 2014-11-24 08:06:41.000 328 33535.94 538.61 2266.31 30.41 2014-11-24 08:06:42.000 328 33535.92 538.58 2266.39 30.41 2014-11-24 08:06:43.000 328 33535.97 538.58 2266.37 30.41 2014-11-24 08:06:44.000 328 33535.92 538.61 2266.37 30.41 2014-11-24 08:06:45.000 328 33535.90 538.61 2266.34 30.41 2014-11-24 08:06:46.000 328 33535.94 538.62 2266.43 30.41 2014-11-24 08:06:47.000 328 33535.86 538.55 2266.45 30.41 2014-11-24 08:06:48.000 328 33535.89 538.59 2266.48 30.41 2014-11-24 08:06:49.000 328 33535.89 538.56 2266.45 30.41 2014-11-24 08:06:50.000 328 33535.98 538.57 2266.42 30.41 2014-11-24 08:06:51.000 328 33535.97 538.56 2266.46 30.41 2014-11-24 08:06:52.000 328 33535.91 538.55 2266.46 30.41 2014-11-24 08:06:53.000 328 33535.91 538.54 2266.43 30.41 2014-11-24 08:06:54.000 328 33535.93 538.55 2266.53 30.41 2014-11-24 08:06:55.000 328 33535.97 538.55 2266.43 30.41 2014-11-24 08:06:56.000 328 33536.03 538.53 2266.41 30.41 2014-11-24 08:06:57.000 328 33535.88 538.53 2266.46 30.41 2014-11-24 08:06:58.000 328 33535.93 538.48 2266.43 30.41 2014-11-24 08:06:59.000 328 33535.95 538.49 2266.39 30.41 2014-11-24 08:07:00.000 328 33535.94 538.47 2266.48 30.41 2014-11-24 08:07:01.000 328 33535.92 538.42 2266.49 30.41 2014-11-24 08:07:02.000 328 33535.95 538.41 2266.53 30.41 2014-11-24 08:07:03.000 328 33536.00 538.46 2266.52 30.41 2014-11-24 08:07:04.000 328 33535.98 538.43 2266.54 30.41 2014-11-24 08:07:05.000 328 33535.98 538.48 2266.43 30.41 2014-11-24 08:07:06.000 328 33536.06 538.43 2266.53 30.41 2014-11-24 08:07:06.000 328 33535.83 538.43 2266.51 30.41 2014-11-24 08:07:08.000 328 33535.99 538.34 2266.43 30.41 2014-11-24 08:07:09.000 328 33536.06 538.36 2266.52 30.41 2014-11-24 08:07:10.000 328 33536.03 538.37 2266.46 30.41 2014-11-24 08:07:11.000 328 33535.98 538.37 2266.41 30.41 2014-11-24 08:07:12.000 328 33536.04 538.35 2266.44 30.41 2014-11-24 08:07:13.000 328 33536.01 538.38 2266.56 30.41 2014-11-24 08:07:14.000 328 33535.91 538.36 2266.50 30.41 2014-11-24 08:07:15.000 328 33535.95 538.37 2266.46 30.41 2014-11-24 08:07:16.000 328 33535.88 538.38 2266.46 30.41 2014-11-24 08:07:17.000 328 33536.01 538.39 2266.51 30.41 2014-11-24 08:07:18.000 328 33535.97 538.39 2266.41 30.41 2014-11-24 08:07:19.000 328 33535.89 538.36 2266.59 30.41 2014-11-24 08:07:19.000 328 33536.01 538.38 2266.49 30.41 2014-11-24 08:07:21.000 328 33536.00 538.39 2266.56 30.41 2014-11-24 08:07:22.000 328 33536.00 538.37 2266.49 30.41 2014-11-24 08:07:23.000 328 33536.00 538.39 2266.61 30.41 2014-11-24 08:07:24.000 328 33535.93 538.47 2266.59 30.41 2014-11-24 08:07:25.000 328 33536.01 538.45 2266.64 30.41 2014-11-24 08:07:26.000 328 33535.97 538.49 2266.57 30.41 2014-11-24 08:07:27.000 328 33535.94 538.48 2266.55 30.41 2014-11-24 08:07:28.000 328 33535.85 538.48 2266.60 30.41 2014-11-24 08:07:29.000 328 33535.96 538.42 2266.62 30.41 2014-11-24 08:07:30.000 328 33535.85 538.49 2266.58 30.41 2014-11-24 08:07:31.000 328 33535.84 538.47 2266.64 30.41 2014-11-24 08:07:32.000 328 33535.98 538.52 2266.58 30.41 2014-11-24 08:07:33.000 328 33535.86 538.53 2266.58 30.41 2014-11-24 08:07:34.000 328 33535.86 538.55 2266.57 30.41 2014-11-24 08:07:35.000 328 33535.85 538.56 2266.64 30.41 2014-11-24 08:07:36.000 328 33535.86 538.56 2266.58 30.41 2014-11-24 08:07:37.000 328 33535.89 538.58 2266.59 30.41 2014-11-24 08:07:38.000 328 33535.81 538.55 2266.59 30.41 2014-11-24 08:07:39.000 328 33535.93 538.53 2266.65 30.41 2014-11-24 08:07:40.000 328 33535.82 538.50 2266.60 30.41 2014-11-24 08:07:41.000 328 33535.83 538.48 2266.66 30.41 2014-11-24 08:07:42.000 328 33535.79 538.51 2266.65 30.41 2014-11-24 08:07:43.000 328 33535.79 538.39 2266.70 30.41 2014-11-24 08:07:44.000 328 33535.75 538.47 2266.66 30.41 2014-11-24 08:07:45.000 328 33535.72 538.41 2266.64 30.41 2014-11-24 08:07:46.000 328 33535.72 538.41 2266.64 30.41 2014-11-24 08:07:47.000 328 33535.77 538.41 2266.68 30.41 2014-11-24 08:07:48.000 328 33535.77 538.38 2266.64 30.41 2014-11-24 08:07:49.000 328 33535.64 538.38 2266.64 30.41 2014-11-24 08:07:50.000 328 33535.77 538.33 2266.69 30.41 2014-11-24 08:07:51.000 328 33535.73 538.38 2266.77 30.41 2014-11-24 08:07:52.000 328 33535.81 538.38 2266.74 30.41 2014-11-24 08:07:53.000 328 33535.81 538.42 2266.74 30.41 2014-11-24 08:07:54.000 328 33535.68 538.44 2266.74 30.41 2014-11-24 08:07:55.000 328 33535.78 538.44 2266.70 30.41 2014-11-24 08:07:56.000 328 33535.72 538.45 2266.77 30.41 2014-11-24 08:07:57.000 328 33535.76 538.50 2266.82 30.41 2014-11-24 08:07:58.000 328 33535.72 538.52 2266.77 30.41 2014-11-24 08:07:59.000 328 33535.80 538.57 2266.77 30.41 2014-11-24 08:08:00.000 328 33535.75 538.63 2266.85 30.41 2014-11-24 08:08:00.000 328 33535.63 538.68 2266.80 30.41 2014-11-24 08:08:02.000 328 33535.76 538.72 2266.67 30.41 2014-11-24 08:08:03.000 328 33535.83 538.70 2266.84 30.41 2014-11-24 08:08:04.000 328 33535.82 538.71 2266.77 30.41 2014-11-24 08:08:05.000 328 33535.79 538.73 2266.82 30.41 2014-11-24 08:08:06.000 328 33535.75 538.72 2266.74 30.41 2014-11-24 08:08:07.000 328 33535.72 538.73 2266.78 30.41 2014-11-24 08:08:08.000 328 33535.72 538.81 2266.82 30.41 2014-11-24 08:08:09.000 328 33535.82 538.80 2266.79 30.41 2014-11-24 08:08:10.000 328 33535.82 538.80 2266.81 30.41 2014-11-24 08:08:11.000 328 33535.81 538.86 2266.85 30.41 2014-11-24 08:08:12.000 328 33535.79 538.84 2266.78 30.41 2014-11-24 08:08:13.000 328 33535.82 538.94 2266.81 30.41 2014-11-24 08:08:13.000 328 33535.73 538.89 2266.85 30.41 2014-11-24 08:08:15.000 328 33535.87 538.90 2266.90 30.41 2014-11-24 08:08:16.000 328 33535.83 538.97 2266.84 30.41 2014-11-24 08:08:17.000 328 33535.79 538.98 2266.92 30.41 2014-11-24 08:08:18.000 328 33535.82 539.03 2266.87 30.41 2014-11-24 08:08:19.000 328 33535.77 539.02 2266.76 30.41 2014-11-24 08:08:20.000 328 33535.82 539.02 2266.87 30.40 2014-11-24 08:08:21.000 328 33535.81 539.12 2266.90 30.41 2014-11-24 08:08:22.000 328 33535.82 539.07 2266.84 30.41 2014-11-24 08:08:23.000 328 33535.76 539.10 2266.84 30.41 2014-11-24 08:08:24.000 328 33535.86 539.08 2266.92 30.41 2014-11-24 08:08:25.000 328 33535.90 539.04 2266.83 30.41 2014-11-24 08:08:26.000 328 33535.76 539.13 2266.84 30.41 2014-11-24 08:08:27.000 328 33535.83 539.11 2266.84 30.40 2014-11-24 08:08:28.000 328 33535.75 539.10 2266.88 30.40 2014-11-24 08:08:29.000 328 33535.78 539.15 2266.92 30.40 2014-11-24 08:08:30.000 328 33535.73 539.14 2266.87 30.40 2014-11-24 08:08:31.000 328 33535.81 539.14 2266.93 30.40 2014-11-24 08:08:32.000 328 33535.79 539.16 2266.96 30.40 2014-11-24 08:08:33.000 328 33535.54 539.16 2266.90 30.41 2014-11-24 08:08:34.000 328 33535.76 539.15 2266.92 30.40 2014-11-24 08:08:35.000 328 33535.72 539.15 2266.96 30.40 2014-11-24 08:08:36.000 328 33535.72 539.17 2266.91 30.40 2014-11-24 08:08:37.000 328 33535.69 539.15 2267.01 30.40 2014-11-24 08:08:38.000 328 33535.81 539.20 2266.87 30.40 2014-11-24 08:08:39.000 328 33535.78 539.21 2266.92 30.41 2014-11-24 08:08:40.000 328 33535.84 539.18 2266.96 30.40 2014-11-24 08:08:41.000 328 33535.72 539.19 2266.93 30.40 2014-11-24 08:08:42.000 328 33535.75 539.22 2266.81 30.40 2014-11-24 08:08:43.000 328 33535.93 539.22 2266.95 30.40 2014-11-24 08:08:44.000 328 33535.73 539.28 2266.91 30.40 2014-11-24 08:08:45.000 328 33535.82 539.46 2266.84 30.40 2014-11-24 08:08:46.000 328 33535.82 539.46 2266.90 30.40 2014-11-24 08:08:47.000 328 33535.79 539.47 2266.96 30.40 2014-11-24 08:08:48.000 328 33535.79 539.52 2267.02 30.40 2014-11-24 08:08:49.000 328 33535.80 539.45 2266.99 30.40 2014-11-24 08:08:50.000 328 33535.74 539.53 2266.97 30.40 2014-11-24 08:08:51.000 328 33535.65 539.52 2267.00 30.40 2014-11-24 08:08:52.000 328 33535.75 539.48 2267.05 30.40 2014-11-24 08:08:53.000 328 33535.76 539.42 2267.01 30.40 2014-11-24 08:08:54.000 328 33535.75 539.45 2266.97 30.40 2014-11-24 08:08:54.000 328 33535.66 539.39 2267.03 30.40 2014-11-24 08:08:56.000 328 33535.77 539.42 2266.95 30.40 2014-11-24 08:08:57.000 328 33535.89 539.37 2267.01 30.40 2014-11-24 08:08:58.000 328 33535.78 539.35 2267.01 30.40 2014-11-24 08:08:59.000 328 33535.83 539.35 2266.97 30.40 2014-11-24 08:09:00.000 328 33535.76 539.38 2266.97 30.40 2014-11-24 08:09:01.000 328 33535.74 539.39 2266.98 30.40 2014-11-24 08:09:02.000 328 33535.69 539.42 2266.90 30.40 2014-11-24 08:09:03.000 328 33535.79 539.44 2267.01 30.40 2014-11-24 08:09:04.000 328 33535.78 539.43 2266.99 30.40 2014-11-24 08:09:05.000 328 33535.79 539.41 2267.01 30.40 2014-11-24 08:09:06.000 328 33535.74 539.43 2266.96 30.40 2014-11-24 08:09:07.000 328 33535.72 539.42 2267.02 30.40 2014-11-24 08:09:07.000 328 33535.75 539.37 2266.91 30.40 2014-11-24 08:09:09.000 328 33535.80 539.32 2266.97 30.40 2014-11-24 08:09:10.000 328 33535.76 539.42 2266.90 30.40 2014-11-24 08:09:11.000 328 33535.81 539.78 2267.01 30.40 2014-11-24 08:09:12.000 328 33535.76 539.86 2267.02 30.40 2014-11-24 08:09:13.000 328 33535.70 539.84 2267.01 30.40 2014-11-24 08:09:14.000 328 33535.75 539.77 2267.09 30.40 2014-11-24 08:09:15.000 328 33535.67 539.77 2267.02 30.40 2014-11-24 08:09:16.000 328 33535.76 539.76 2266.99 30.40 2014-11-24 08:09:17.000 328 33535.72 539.75 2267.00 30.40 2014-11-24 08:09:18.000 328 33535.70 539.72 2266.97 30.40 2014-11-24 08:09:19.000 328 33535.73 539.77 2266.98 30.40 2014-11-24 08:09:20.000 328 33535.74 539.77 2267.04 30.40 2014-11-24 08:09:21.000 328 33535.75 539.74 2267.01 30.40 2014-11-24 08:09:22.000 328 33535.71 539.72 2267.03 30.40 2014-11-24 08:09:23.000 328 33535.70 539.75 2267.06 30.40 2014-11-24 08:09:24.000 328 33535.79 539.81 2267.01 30.40 2014-11-24 08:09:25.000 328 33535.71 539.83 2267.03 30.40 2014-11-24 08:09:26.000 328 33535.79 539.90 2267.00 30.40 2014-11-24 08:09:27.000 328 33535.82 539.88 2267.02 30.40 2014-11-24 08:09:28.000 328 33535.75 539.91 2266.99 30.40 2014-11-24 08:09:29.000 328 33535.83 539.97 2267.04 30.40 2014-11-24 08:09:30.000 328 33535.84 540.04 2266.97 30.40 2014-11-24 08:09:31.000 328 33535.82 540.05 2267.05 30.40 2014-11-24 08:09:32.000 328 33535.88 540.07 2266.99 30.40 2014-11-24 08:09:33.000 328 33535.88 540.10 2267.01 30.40 2014-11-24 08:09:34.000 328 33535.75 540.14 2267.05 30.40 2014-11-24 08:09:35.000 328 33535.79 540.20 2266.99 30.40 2014-11-24 08:09:36.000 328 33535.81 540.13 2267.08 30.40 2014-11-24 08:09:37.000 328 33535.76 540.11 2266.97 30.40 2014-11-24 08:09:38.000 328 33535.93 540.14 2267.03 30.40 2014-11-24 08:09:39.000 328 33535.77 540.06 2267.03 30.40 2014-11-24 08:09:40.000 328 33535.82 540.03 2267.03 30.40 2014-11-24 08:09:41.000 328 33535.85 540.10 2267.03 30.40 2014-11-24 08:09:42.000 328 33535.93 540.12 2267.07 30.40 2014-11-24 08:09:43.000 328 33535.84 540.21 2267.03 30.40 2014-11-24 08:09:44.000 328 33535.81 540.18 2267.02 30.40 2014-11-24 08:09:45.000 328 33535.89 540.26 2266.92 30.40 2014-11-24 08:09:46.000 328 33535.93 540.24 2267.00 30.40 2014-11-24 08:09:47.000 328 33535.94 540.29 2266.98 30.40 2014-11-24 08:09:48.000 328 33536.00 540.35 2267.12 30.40 2014-11-24 08:09:48.000 328 33535.85 540.37 2267.03 30.40 2014-11-24 08:09:50.000 328 33535.91 540.40 2267.03 30.40 2014-11-24 08:09:51.000 328 33536.00 540.41 2267.02 30.40 2014-11-24 08:09:52.000 328 33535.89 540.41 2266.99 30.40 2014-11-24 08:09:53.000 328 33536.00 540.42 2267.02 30.40 2014-11-24 08:09:54.000 328 33535.93 540.50 2267.05 30.40 2014-11-24 08:09:55.000 328 33535.92 540.44 2267.02 30.40 2014-11-24 08:09:56.000 328 33536.09 540.53 2267.05 30.40 2014-11-24 08:09:57.000 328 33536.01 540.53 2267.01 30.40 2014-11-24 08:09:58.000 328 33535.97 540.55 2266.97 30.40 2014-11-24 08:09:59.000 328 33536.00 540.51 2266.96 30.40 2014-11-24 08:10:00.000 328 33536.10 540.58 2267.03 30.40 2014-11-24 08:10:01.000 328 33536.14 540.57 2267.05 30.40 2014-11-24 08:10:01.000 328 33536.10 540.55 2266.93 30.40 2014-11-24 08:10:03.000 328 33536.02 540.50 2267.00 30.40 2014-11-24 08:10:04.000 328 33536.05 540.44 2266.96 30.40 2014-11-24 08:10:05.000 328 33536.14 540.50 2267.00 30.40 2014-11-24 08:10:06.000 328 33536.05 540.53 2267.01 30.40 2014-11-24 08:10:07.000 328 33536.08 540.50 2267.06 30.40 2014-11-24 08:10:08.000 328 33536.17 540.50 2266.86 30.40 2014-11-24 08:10:09.000 328 33536.15 540.43 2267.01 30.40 2014-11-24 08:10:10.000 328 33536.06 540.40 2266.95 30.40 2014-11-24 08:10:11.000 328 33536.18 540.38 2266.96 30.40 2014-11-24 08:10:12.000 328 33536.07 540.41 2266.93 30.40 2014-11-24 08:10:13.000 328 33536.11 540.41 2267.02 30.40 2014-11-24 08:10:14.000 328 33536.14 540.32 2266.92 30.40 2014-11-24 08:10:15.000 328 33536.16 540.29 2266.94 30.40 2014-11-24 08:10:16.000 328 33536.21 540.27 2266.94 30.40 2014-11-24 08:10:17.000 328 33536.27 540.18 2266.91 30.40 2014-11-24 08:10:18.000 328 33536.24 540.12 2266.91 30.40 2014-11-24 08:10:19.000 328 33536.19 540.10 2266.93 30.40 2014-11-24 08:10:20.000 328 33536.20 540.02 2266.95 30.40 2014-11-24 08:10:21.000 328 33536.23 540.00 2266.87 30.40 2014-11-24 08:10:22.000 328 33536.30 539.96 2266.96 30.40 2014-11-24 08:10:23.000 328 33536.23 539.92 2266.91 30.40 2014-11-24 08:10:24.000 328 33536.25 539.87 2266.90 30.40 2014-11-24 08:10:25.000 328 33536.28 539.87 2266.94 30.40 2014-11-24 08:10:26.000 328 33536.21 539.79 2266.92 30.40 2014-11-24 08:10:27.000 328 33536.35 539.78 2266.87 30.40 2014-11-24 08:10:28.000 328 33536.31 539.77 2266.89 30.40 2014-11-24 08:10:29.000 328 33536.36 539.73 2266.87 30.40 2014-11-24 08:10:30.000 328 33536.36 539.67 2266.82 30.40 2014-11-24 08:10:31.000 328 33536.37 539.66 2266.87 30.40 2014-11-24 08:10:32.000 328 33536.36 539.66 2266.90 30.40 2014-11-24 08:10:33.000 328 33536.36 539.58 2266.87 30.40 2014-11-24 08:10:34.000 328 33536.39 539.61 2266.85 30.40 2014-11-24 08:10:35.000 328 33536.45 539.57 2266.92 30.40 2014-11-24 08:10:36.000 328 33536.46 539.52 2266.90 30.40 2014-11-24 08:10:37.000 328 33536.41 539.49 2266.86 30.40 2014-11-24 08:10:38.000 328 33536.43 539.51 2266.91 30.40 2014-11-24 08:10:39.000 328 33536.51 539.45 2266.89 30.40 2014-11-24 08:10:40.000 328 33536.46 539.46 2266.89 30.40 2014-11-24 08:10:41.000 328 33536.50 539.38 2266.76 30.40 2014-11-24 08:10:42.000 328 33536.49 539.45 2266.80 30.40 2014-11-24 08:10:42.000 328 33536.46 539.45 2266.83 30.40 2014-11-24 08:10:44.000 328 33536.51 539.56 2266.86 30.40 2014-11-24 08:10:45.000 328 33536.41 539.62 2266.86 30.40 2014-11-24 08:10:46.000 328 33536.39 539.67 2266.83 30.40 2014-11-24 08:10:47.000 328 33536.49 539.74 2266.72 30.40 2014-11-24 08:10:48.000 328 33536.48 539.76 2266.81 30.40 2014-11-24 08:10:49.000 328 33536.50 539.84 2266.81 30.40 2014-11-24 08:10:50.000 328 33536.42 539.86 2266.74 30.40 2014-11-24 08:10:51.000 328 33536.44 539.94 2266.81 30.40 2014-11-24 08:10:52.000 328 33536.46 539.95 2266.80 30.40 2014-11-24 08:10:53.000 328 33536.44 540.03 2266.72 30.40 2014-11-24 08:10:54.000 328 33536.53 540.13 2266.84 30.40 2014-11-24 08:10:55.000 328 33536.53 540.13 2266.84 30.40 2014-11-24 08:10:55.000 328 33536.60 540.22 2266.74 30.40 2014-11-24 08:10:57.000 328 33536.51 540.30 2266.81 30.40 2014-11-24 08:10:58.000 328 33536.50 540.32 2266.73 30.40 2014-11-24 08:10:59.000 328 33536.63 540.37 2266.77 30.40 2014-11-24 08:11:00.000 328 33536.54 540.33 2266.76 30.40 2014-11-24 08:11:01.000 328 33536.54 540.40 2266.72 30.40 2014-11-24 08:11:02.000 328 33536.50 540.41 2266.76 30.40 2014-11-24 08:11:03.000 328 33536.60 540.43 2266.83 30.40 2014-11-24 08:11:04.000 328 33536.57 540.49 2266.81 30.40 2014-11-24 08:11:05.000 328 33536.62 540.51 2266.71 30.40 2014-11-24 08:11:06.000 328 33536.71 540.63 2266.76 30.40 2014-11-24 08:11:07.000 328 33536.67 540.61 2266.72 30.40 2014-11-24 08:11:08.000 328 33536.55 540.69 2266.77 30.40 2014-11-24 08:11:09.000 328 33536.73 540.69 2266.74 30.40 2014-11-24 08:11:10.000 328 33536.59 540.63 2266.74 30.40 2014-11-24 08:11:11.000 328 33536.59 540.66 2266.76 30.40 2014-11-24 08:11:12.000 328 33536.62 540.66 2266.83 30.40 2014-11-24 08:11:13.000 328 33536.56 540.70 2266.73 30.40 2014-11-24 08:11:14.000 328 33536.68 540.72 2266.77 30.40 2014-11-24 08:11:15.000 328 33536.68 540.74 2266.74 30.40 2014-11-24 08:11:16.000 328 33536.71 540.74 2266.72 30.40 2014-11-24 08:11:17.000 328 33536.71 540.80 2266.75 30.40 2014-11-24 08:11:18.000 328 33536.69 540.87 2266.66 30.40 2014-11-24 08:11:19.000 328 33536.71 540.94 2266.70 30.40 2014-11-24 08:11:20.000 328 33536.62 541.06 2266.70 30.40 2014-11-24 08:11:21.000 328 33536.70 541.23 2266.74 30.40 2014-11-24 08:11:22.000 328 33536.65 541.26 2266.76 30.40 2014-11-24 08:11:23.000 328 33536.70 541.31 2266.71 30.40 2014-11-24 08:11:24.000 328 33536.79 541.30 2266.75 30.40 2014-11-24 08:11:25.000 328 33536.69 541.29 2266.70 30.40 2014-11-24 08:11:26.000 328 33536.91 541.27 2266.69 30.40 2014-11-24 08:11:27.000 328 33536.74 541.27 2266.80 30.40 2014-11-24 08:11:28.000 328 33536.82 541.25 2266.70 30.40 2014-11-24 08:11:29.000 328 33536.86 541.30 2266.62 30.40 2014-11-24 08:11:30.000 328 33536.84 541.30 2266.68 30.40 2014-11-24 08:11:31.000 328 33536.82 541.32 2266.71 30.40 2014-11-24 08:11:32.000 328 33536.75 541.33 2266.72 30.40 2014-11-24 08:11:33.000 328 33537.01 541.37 2266.66 30.40 2014-11-24 08:11:34.000 328 33536.88 541.37 2266.66 30.40 2014-11-24 08:11:35.000 328 33536.84 541.45 2266.64 30.40 2014-11-24 08:11:36.000 328 33536.87 541.53 2266.56 30.40 2014-11-24 08:11:36.000 328 33536.91 541.57 2266.64 30.40 2014-11-24 08:11:38.000 328 33536.87 541.61 2266.66 30.40 2014-11-24 08:11:39.000 328 33537.04 541.69 2266.64 30.40 2014-11-24 08:11:40.000 328 33536.95 541.68 2266.66 30.40 2014-11-24 08:11:41.000 328 33536.96 541.76 2266.54 30.40 2014-11-24 08:11:42.000 328 33536.90 541.82 2266.61 30.40 2014-11-24 08:11:43.000 328 33536.97 541.80 2266.59 30.40 2014-11-24 08:11:44.000 328 33536.99 541.84 2266.70 30.40 2014-11-24 08:11:45.000 328 33536.96 541.83 2266.53 30.40 2014-11-24 08:11:46.000 328 33537.00 541.80 2266.53 30.40 2014-11-24 08:11:47.000 328 33537.02 541.76 2266.59 30.40 2014-11-24 08:11:48.000 328 33537.01 541.76 2266.53 30.40 2014-11-24 08:11:49.000 328 33537.03 541.78 2266.52 30.40 2014-11-24 08:11:49.000 328 33537.21 541.78 2266.55 30.40 2014-11-24 08:11:51.000 328 33537.08 541.77 2266.51 30.40 2014-11-24 08:11:52.000 328 33537.07 541.72 2266.53 30.40 2014-11-24 08:11:53.000 328 33537.11 541.74 2266.53 30.40 2014-11-24 08:11:54.000 328 33537.12 541.70 2266.51 30.40 2014-11-24 08:11:55.000 328 33537.06 541.67 2266.49 30.40 2014-11-24 08:11:56.000 328 33537.15 541.55 2266.51 30.40 2014-11-24 08:11:57.000 328 33537.19 541.46 2266.49 30.40 2014-11-24 08:11:58.000 328 33537.11 541.39 2266.46 30.40 2014-11-24 08:11:59.000 328 33537.16 541.27 2266.49 30.40 2014-11-24 08:12:00.000 328 33537.20 541.19 2266.47 30.40 2014-11-24 08:12:01.000 328 33537.07 541.14 2266.46 30.40 2014-11-24 08:12:02.000 328 33537.16 541.03 2266.40 30.40 2014-11-24 08:12:03.000 328 33537.23 541.02 2266.53 30.40 2014-11-24 08:12:04.000 328 33537.11 541.01 2266.47 30.40 2014-11-24 08:12:05.000 328 33537.22 541.00 2266.53 30.40 2014-11-24 08:12:06.000 328 33537.21 541.00 2266.55 30.40 2014-11-24 08:12:07.000 328 33537.28 541.00 2266.53 30.40 2014-11-24 08:12:08.000 328 33537.19 541.01 2266.40 30.40 2014-11-24 08:12:09.000 328 33537.27 540.89 2266.51 30.40 2014-11-24 08:12:10.000 328 33537.18 540.79 2266.45 30.40 2014-11-24 08:12:11.000 328 33537.26 540.74 2266.41 30.40 2014-11-24 08:12:12.000 328 33537.18 540.70 2266.47 30.40 2014-11-24 08:12:13.000 328 33537.22 540.66 2266.43 30.40 2014-11-24 08:12:14.000 328 33537.31 540.59 2266.41 30.40 2014-11-24 08:12:15.000 328 33537.26 540.57 2266.43 30.40 2014-11-24 08:12:16.000 328 33537.19 540.55 2266.45 30.40 2014-11-24 08:12:17.000 328 33537.25 540.56 2266.43 30.40 2014-11-24 08:12:18.000 328 33537.26 540.58 2266.37 30.40 2014-11-24 08:12:19.000 328 33537.44 540.49 2266.48 30.40 2014-11-24 08:12:20.000 328 33537.22 540.38 2266.33 30.40 2014-11-24 08:12:21.000 328 33537.21 540.27 2266.45 30.40 2014-11-24 08:12:22.000 328 33537.21 540.24 2266.47 30.40 2014-11-24 08:12:23.000 328 33537.29 540.18 2266.47 30.40 2014-11-24 08:12:24.000 328 33537.22 540.05 2266.43 30.40 2014-11-24 08:12:25.000 328 33537.24 540.11 2266.54 30.40 2014-11-24 08:12:26.000 328 33537.31 540.10 2266.35 30.40 2014-11-24 08:12:27.000 328 33537.28 540.14 2266.46 30.40 2014-11-24 08:12:28.000 328 33537.21 540.21 2266.41 30.40 2014-11-24 08:12:29.000 328 33537.24 540.33 2266.46 30.40 2014-11-24 08:12:30.000 328 33537.28 540.48 2266.48 30.40 2014-11-24 08:12:30.000 328 33537.24 540.55 2266.40 30.40 2014-11-24 08:12:32.000 328 33537.28 540.65 2266.43 30.40 2014-11-24 08:12:33.000 328 33537.18 540.75 2266.45 30.40 2014-11-24 08:12:34.000 328 33537.24 540.74 2266.46 30.40 2014-11-24 08:12:35.000 328 33537.34 540.86 2266.45 30.40 2014-11-24 08:12:36.000 328 33537.25 540.88 2266.31 30.40 2014-11-24 08:12:37.000 328 33537.19 540.94 2266.45 30.40 2014-11-24 08:12:38.000 328 33537.30 540.94 2266.41 30.40 2014-11-24 08:12:39.000 328 33537.31 540.91 2266.45 30.40 2014-11-24 08:12:40.000 328 33537.27 540.87 2266.49 30.40 2014-11-24 08:12:41.000 328 33537.26 540.89 2266.42 30.40 2014-11-24 08:12:42.000 328 33537.20 540.92 2266.48 30.40 2014-11-24 08:12:43.000 328 33537.28 540.89 2266.43 30.40 2014-11-24 08:12:43.000 328 33537.18 540.97 2266.42 30.40 2014-11-24 08:12:45.000 328 33537.15 541.03 2266.43 30.40 2014-11-24 08:12:46.000 328 33537.24 541.07 2266.44 30.40 2014-11-24 08:12:47.000 328 33537.19 541.07 2266.52 30.40 2014-11-24 08:12:48.000 328 33537.13 541.01 2266.48 30.40 2014-11-24 08:12:49.000 328 33537.13 541.04 2266.52 30.40 2014-11-24 08:12:50.000 328 33537.17 540.97 2266.37 30.40 2014-11-24 08:12:51.000 328 33537.15 540.80 2266.48 30.40 2014-11-24 08:12:52.000 328 33537.16 540.79 2266.49 30.40 2014-11-24 08:12:53.000 328 33537.18 540.68 2266.48 30.40 2014-11-24 08:12:54.000 328 33537.15 540.54 2266.50 30.40 2014-11-24 08:12:55.000 328 33537.16 540.51 2266.52 30.40 2014-11-24 08:12:56.000 328 33537.13 540.43 2266.58 30.40 2014-11-24 08:12:57.000 328 33537.17 540.48 2266.51 30.40 2014-11-24 08:12:58.000 328 33537.11 540.42 2266.45 30.40 2014-11-24 08:12:59.000 328 33537.24 540.38 2266.46 30.40 2014-11-24 08:13:00.000 328 33537.19 540.40 2266.44 30.40 2014-11-24 08:13:01.000 328 33537.12 540.41 2266.47 30.40 2014-11-24 08:13:02.000 328 33537.16 540.38 2266.51 30.40 2014-11-24 08:13:03.000 328 33537.21 540.38 2266.50 30.40 2014-11-24 08:13:04.000 328 33537.15 540.33 2266.47 30.40 2014-11-24 08:13:05.000 328 33537.15 540.28 2266.46 30.40 2014-11-24 08:13:06.000 328 33537.19 540.25 2266.45 30.40 2014-11-24 08:13:07.000 328 33537.16 540.32 2266.49 30.40 2014-11-24 08:13:08.000 328 33537.12 540.38 2266.53 30.40 2014-11-24 08:13:09.000 328 33537.14 540.40 2266.58 30.40 2014-11-24 08:13:10.000 328 33537.16 540.37 2266.53 30.40 2014-11-24 08:13:11.000 328 33537.14 540.35 2266.52 30.40 2014-11-24 08:13:12.000 328 33537.13 540.37 2266.59 30.40 2014-11-24 08:13:13.000 328 33537.19 540.40 2266.55 30.40 2014-11-24 08:13:14.000 328 33537.15 540.44 2266.57 30.40 2014-11-24 08:13:15.000 328 33537.09 540.55 2266.55 30.40 2014-11-24 08:13:16.000 328 33537.16 540.54 2266.52 30.40 2014-11-24 08:13:17.000 328 33537.27 540.58 2266.52 30.40 2014-11-24 08:13:18.000 328 33537.24 540.52 2266.50 30.40 2014-11-24 08:13:19.000 328 33537.22 540.49 2266.56 30.40 2014-11-24 08:13:20.000 328 33537.19 540.49 2266.53 30.40 2014-11-24 08:13:21.000 328 33537.22 540.49 2266.61 30.40 2014-11-24 08:13:22.000 328 33537.17 540.49 2266.54 30.40 2014-11-24 08:13:23.000 328 33537.15 540.54 2266.61 30.40 2014-11-24 08:13:24.000 328 33537.15 540.49 2266.54 30.40 2014-11-24 08:13:24.000 328 33537.17 540.50 2266.49 30.40 2014-11-24 08:13:26.000 328 33537.24 540.50 2266.53 30.40 2014-11-24 08:13:27.000 328 33537.16 540.48 2266.57 30.40 2014-11-24 08:13:28.000 328 33537.09 540.45 2266.59 30.40 2014-11-24 08:13:29.000 328 33537.17 540.60 2266.54 30.40 2014-11-24 08:13:30.000 328 33537.16 540.66 2266.61 30.40 2014-11-24 08:13:31.000 328 33537.19 540.68 2266.51 30.40 2014-11-24 08:13:32.000 328 33537.21 540.75 2266.56 30.40 2014-11-24 08:13:33.000 328 33537.25 540.79 2266.58 30.40 2014-11-24 08:13:34.000 328 33537.13 540.85 2266.58 30.40 2014-11-24 08:13:35.000 328 33537.22 540.90 2266.58 30.40 2014-11-24 08:13:36.000 328 33537.19 540.96 2266.58 30.40 2014-11-24 08:13:37.000 328 33537.25 540.94 2266.56 30.40 2014-11-24 08:13:37.000 328 33537.18 541.02 2266.64 30.40 2014-11-24 08:13:39.000 328 33537.13 540.99 2266.56 30.40 2014-11-24 08:13:40.000 328 33537.21 541.01 2266.55 30.40 2014-11-24 08:13:41.000 328 33537.19 541.02 2266.52 30.40 2014-11-24 08:13:42.000 328 33537.20 541.07 2266.58 30.40 2014-11-24 08:13:43.000 328 33537.12 541.18 2266.59 30.40 2014-11-24 08:13:44.000 328 33537.29 541.16 2266.59 30.40 2014-11-24 08:13:45.000 328 33537.19 541.28 2266.63 30.40 2014-11-24 08:13:46.000 328 33537.16 541.27 2266.55 30.40 2014-11-24 08:13:47.000 328 33537.17 541.34 2266.61 30.40 2014-11-24 08:13:48.000 328 33537.18 541.36 2266.55 30.40 2014-11-24 08:13:49.000 328 33537.09 541.47 2266.66 30.40 2014-11-24 08:13:50.000 328 33537.18 541.53 2266.61 30.40 2014-11-24 08:13:51.000 328 33537.23 541.55 2266.54 30.40 2014-11-24 08:13:52.000 328 33537.11 541.54 2266.53 30.40 2014-11-24 08:13:53.000 328 33537.21 541.64 2266.54 30.40 2014-11-24 08:13:54.000 328 33537.22 541.68 2266.59 30.40 2014-11-24 08:13:55.000 328 33537.19 541.66 2266.59 30.40 2014-11-24 08:13:56.000 328 33537.14 541.67 2266.52 30.40 2014-11-24 08:13:57.000 328 33537.27 541.71 2266.63 30.40 2014-11-24 08:13:58.000 328 33537.17 541.73 2266.59 30.40 2014-11-24 08:13:59.000 328 33537.21 541.72 2266.65 30.40 2014-11-24 08:14:00.000 328 33537.22 541.74 2266.58 30.40 2014-11-24 08:14:01.000 328 33537.28 541.76 2266.54 30.40 2014-11-24 08:14:02.000 328 33537.13 541.75 2266.70 30.40 2014-11-24 08:14:03.000 328 33537.32 541.81 2266.69 30.40 2014-11-24 08:14:04.000 328 33537.29 541.81 2266.62 30.40 2014-11-24 08:14:05.000 328 33537.24 541.79 2266.62 30.40 2014-11-24 08:14:06.000 328 33537.28 541.80 2266.58 30.40 2014-11-24 08:14:07.000 328 33537.21 541.81 2266.65 30.40 2014-11-24 08:14:08.000 328 33537.37 541.83 2266.67 30.40 2014-11-24 08:14:09.000 328 33537.27 541.82 2266.63 30.40 2014-11-24 08:14:10.000 328 33537.24 541.81 2266.60 30.40 2014-11-24 08:14:11.000 328 33537.25 541.83 2266.66 30.40 2014-11-24 08:14:12.000 328 33537.24 541.84 2266.64 30.40 2014-11-24 08:14:13.000 328 33537.24 541.84 2266.58 30.40 2014-11-24 08:14:14.000 328 33537.27 541.82 2266.61 30.40 2014-11-24 08:14:15.000 328 33537.17 541.88 2266.62 30.40 2014-11-24 08:14:16.000 328 33537.29 541.90 2266.65 30.40 2014-11-24 08:14:17.000 328 33537.26 541.91 2266.66 30.40 2014-11-24 08:14:18.000 328 33537.30 541.89 2266.73 30.40 2014-11-24 08:14:18.000 328 33537.17 541.93 2266.59 30.40 2014-11-24 08:14:20.000 328 33537.34 541.87 2266.68 30.40 2014-11-24 08:14:21.000 328 33537.19 541.86 2266.52 30.40 2014-11-24 08:14:22.000 328 33537.22 541.84 2266.56 30.40 2014-11-24 08:14:23.000 328 33537.27 541.83 2266.62 30.40 2014-11-24 08:14:24.000 328 33537.21 541.75 2266.64 30.40 2014-11-24 08:14:25.000 328 33537.24 541.77 2266.69 30.40 2014-11-24 08:14:26.000 328 33537.27 541.69 2266.66 30.40 2014-11-24 08:14:27.000 328 33537.36 541.67 2266.62 30.40 2014-11-24 08:14:28.000 328 33537.19 541.64 2266.61 30.40 2014-11-24 08:14:29.000 328 33537.28 541.57 2266.61 30.40 2014-11-24 08:14:30.000 328 33537.30 541.53 2266.62 30.40 2014-11-24 08:14:31.000 328 33537.17 541.54 2266.64 30.39 2014-11-24 08:14:31.000 328 33537.39 541.47 2266.62 30.40 2014-11-24 08:14:33.000 328 33537.32 541.50 2266.61 30.40 2014-11-24 08:14:34.000 328 33537.26 541.46 2266.65 30.40 2014-11-24 08:14:35.000 328 33537.36 541.44 2266.60 30.40 2014-11-24 08:14:36.000 328 33537.31 541.46 2266.59 30.40 2014-11-24 08:14:37.000 328 33537.25 541.40 2266.62 30.40 2014-11-24 08:14:38.000 328 33537.21 541.39 2266.64 30.40 2014-11-24 08:14:39.000 328 33537.22 541.30 2266.61 30.40 2014-11-24 08:14:40.000 328 33537.25 541.26 2266.65 30.40 2014-11-24 08:14:41.000 328 33537.26 541.26 2266.62 30.40 2014-11-24 08:14:42.000 328 33537.27 541.26 2266.58 30.40 2014-11-24 08:14:43.000 328 33537.21 541.25 2266.69 30.40 2014-11-24 08:14:44.000 328 33537.32 541.22 2266.64 30.40 2014-11-24 08:14:45.000 328 33537.35 541.18 2266.66 30.40 2014-11-24 08:14:46.000 328 33537.13 541.18 2266.66 30.40 2014-11-24 08:14:47.000 328 33537.27 541.25 2266.70 30.40 2014-11-24 08:14:48.000 328 33537.28 541.21 2266.65 30.40 2014-11-24 08:14:49.000 328 33537.25 541.21 2266.69 30.40 2014-11-24 08:14:50.000 328 33537.29 541.21 2266.64 30.40 2014-11-24 08:14:51.000 328 33537.29 541.16 2266.65 30.40 2014-11-24 08:14:52.000 328 33537.19 541.17 2266.65 30.40 2014-11-24 08:14:53.000 328 33537.26 541.18 2266.64 30.40 2014-11-24 08:14:54.000 328 33537.29 541.22 2266.65 30.40 2014-11-24 08:14:55.000 328 33537.15 541.18 2266.69 30.40 2014-11-24 08:14:56.000 328 33537.27 541.21 2266.63 30.40 2014-11-24 08:14:57.000 328 33537.22 541.22 2266.56 30.40 2014-11-24 08:14:58.000 328 33537.21 541.16 2266.64 30.40 2014-11-24 08:14:59.000 328 33537.27 541.16 2266.71 30.40 2014-11-24 08:15:00.000 328 33537.21 541.19 2266.66 30.40 2014-11-24 08:15:01.000 328 33537.18 541.13 2266.56 30.40 2014-11-24 08:15:02.000 328 33537.24 541.13 2266.63 30.40 2014-11-24 08:15:03.000 328 33537.22 541.15 2266.74 30.40 2014-11-24 08:15:04.000 328 33537.15 541.14 2266.68 30.40 2014-11-24 08:15:05.000 328 33537.25 541.13 2266.61 30.40 2014-11-24 08:15:06.000 328 33537.28 541.14 2266.67 30.40 2014-11-24 08:15:07.000 328 33537.22 541.17 2266.64 30.40 2014-11-24 08:15:08.000 328 33537.11 541.16 2266.71 30.40 2014-11-24 08:15:09.000 328 33537.39 541.20 2266.62 30.39 2014-11-24 08:15:10.000 328 33537.12 541.17 2266.64 30.40 2014-11-24 08:15:11.000 328 33537.18 541.15 2266.68 30.40 2014-11-24 08:15:12.000 328 33537.16 541.13 2266.74 30.40 2014-11-24 08:15:12.000 328 33537.23 541.13 2266.70 30.40 2014-11-24 08:15:14.000 328 33537.13 541.10 2266.66 30.40 2014-11-24 08:15:15.000 328 33537.16 541.13 2266.77 30.40 2014-11-24 08:15:16.000 328 33537.12 541.12 2266.74 30.40 2014-11-24 08:15:17.000 328 33537.19 541.05 2266.74 30.40 2014-11-24 08:15:18.000 328 33537.18 541.05 2266.64 30.39 2014-11-24 08:15:19.000 328 33537.11 541.05 2266.66 30.40 2014-11-24 08:15:20.000 328 33537.22 541.08 2266.71 30.40 2014-11-24 08:15:21.000 328 33537.14 541.09 2266.72 30.40 2014-11-24 08:15:22.000 328 33537.20 541.13 2266.73 30.40 2014-11-24 08:15:23.000 328 33537.16 541.13 2266.70 30.40 2014-11-24 08:15:24.000 328 33537.16 541.13 2266.68 30.40 2014-11-24 08:15:25.000 328 33537.22 541.09 2266.67 30.40 2014-11-24 08:15:25.000 328 33537.11 541.04 2266.73 30.40 2014-11-24 08:15:27.000 328 33537.12 540.97 2266.69 30.40 2014-11-24 08:15:28.000 328 33537.22 540.87 2266.75 30.40 2014-11-24 08:15:29.000 328 33537.15 540.68 2266.71 30.40 2014-11-24 08:15:30.000 328 33537.18 540.58 2266.68 30.40 2014-11-24 08:15:31.000 328 33537.15 540.49 2266.78 30.40 2014-11-24 08:15:32.000 328 33537.09 540.34 2266.69 30.40 2014-11-24 08:15:33.000 328 33537.14 540.19 2266.71 30.40 2014-11-24 08:15:34.000 328 33537.12 540.15 2266.65 30.40 2014-11-24 08:15:35.000 328 33537.15 540.01 2266.71 30.40 2014-11-24 08:15:36.000 328 33537.11 539.90 2266.68 30.40 2014-11-24 08:15:37.000 328 33537.11 539.86 2266.72 30.40 2014-11-24 08:15:38.000 328 33537.25 539.73 2266.71 30.40 2014-11-24 08:15:39.000 328 33537.04 539.62 2266.74 30.40 2014-11-24 08:15:40.000 328 33537.12 539.56 2266.72 30.40 2014-11-24 08:15:41.000 328 33537.05 539.45 2266.69 30.40 2014-11-24 08:15:42.000 328 33537.14 539.35 2266.78 30.40 2014-11-24 08:15:43.000 328 33537.05 539.32 2266.71 30.40 2014-11-24 08:15:44.000 328 33537.11 539.26 2266.78 30.40 2014-11-24 08:15:45.000 328 33537.13 539.27 2266.77 30.40 2014-11-24 08:15:46.000 328 33537.11 539.23 2266.71 30.40 2014-11-24 08:15:47.000 328 33537.18 539.28 2266.81 30.40 2014-11-24 08:15:48.000 328 33537.14 539.26 2266.72 30.39 2014-11-24 08:15:49.000 328 33537.27 539.20 2266.78 30.40 2014-11-24 08:15:50.000 328 33537.11 539.22 2266.74 30.39 2014-11-24 08:15:51.000 328 33537.21 539.21 2266.77 30.39 2014-11-24 08:15:52.000 328 33537.21 539.16 2266.74 30.40 2014-11-24 08:15:53.000 328 33537.23 539.14 2266.69 30.39 2014-11-24 08:15:54.000 328 33537.24 539.12 2266.79 30.39 2014-11-24 08:15:55.000 328 33537.22 539.14 2266.63 30.39 2014-11-24 08:15:56.000 328 33537.22 539.12 2266.72 30.39 2014-11-24 08:15:57.000 328 33537.29 539.05 2266.71 30.39 2014-11-24 08:15:58.000 328 33537.17 539.06 2266.72 30.39 2014-11-24 08:15:59.000 328 33537.36 539.01 2266.66 30.39 2014-11-24 08:16:00.000 328 33537.29 539.00 2266.74 30.39 2014-11-24 08:16:01.000 328 33537.34 538.96 2266.74 30.39 2014-11-24 08:16:02.000 328 33537.30 538.95 2266.70 30.39 2014-11-24 08:16:03.000 328 33537.31 538.90 2266.71 30.39 2014-11-24 08:16:04.000 328 33537.29 538.87 2266.72 30.39 2014-11-24 08:16:05.000 328 33537.34 538.84 2266.74 30.39 2014-11-24 08:16:06.000 328 33537.38 538.86 2266.72 30.39 2014-11-24 08:16:06.000 328 33537.27 538.77 2266.63 30.39 2014-11-24 08:16:08.000 328 33537.34 538.78 2266.66 30.39 2014-11-24 08:16:09.000 328 33537.31 538.70 2266.70 30.39 2014-11-24 08:16:10.000 328 33537.29 538.65 2266.67 30.39 2014-11-24 08:16:11.000 328 33537.29 538.66 2266.59 30.39 2014-11-24 08:16:12.000 328 33537.43 538.61 2266.65 30.39 2014-11-24 08:16:13.000 328 33537.43 538.63 2266.64 30.39 2014-11-24 08:16:14.000 328 33537.42 538.56 2266.65 30.39 2014-11-24 08:16:15.000 328 33537.38 538.55 2266.68 30.39 2014-11-24 08:16:16.000 328 33537.38 538.55 2266.66 30.39 2014-11-24 08:16:17.000 328 33537.41 538.51 2266.71 30.39 2014-11-24 08:16:18.000 328 33537.31 538.47 2266.68 30.39 2014-11-24 08:16:19.000 328 33537.32 538.39 2266.67 30.39 2014-11-24 08:16:19.000 328 33537.42 538.42 2266.58 30.39 2014-11-24 08:16:21.000 328 33537.42 538.39 2266.70 30.39 2014-11-24 08:16:22.000 328 33537.40 538.39 2266.69 30.39 2014-11-24 08:16:23.000 328 33537.42 538.36 2266.66 30.39 2014-11-24 08:16:24.000 328 33537.42 538.34 2266.67 30.39 2014-11-24 08:16:25.000 328 33537.34 538.28 2266.71 30.39 2014-11-24 08:16:26.000 328 33537.53 538.33 2266.55 30.39 2014-11-24 08:16:27.000 328 33537.32 538.31 2266.65 30.39 2014-11-24 08:16:28.000 328 33537.37 538.28 2266.66 30.39 2014-11-24 08:16:29.000 328 33537.38 538.26 2266.65 30.39 2014-11-24 08:16:30.000 328 33537.44 538.26 2266.65 30.39 2014-11-24 08:16:31.000 328 33537.50 538.19 2266.65 30.39 2014-11-24 08:16:32.000 328 33537.50 538.24 2266.64 30.39 2014-11-24 08:16:33.000 328 33537.52 538.20 2266.68 30.39 2014-11-24 08:16:34.000 328 33537.46 538.15 2266.70 30.39 2014-11-24 08:16:35.000 328 33537.50 538.22 2266.61 30.39 2014-11-24 08:16:36.000 328 33537.50 538.19 2266.59 30.39 2014-11-24 08:16:37.000 328 33537.53 538.18 2266.58 30.39 2014-11-24 08:16:38.000 328 33537.47 538.13 2266.70 30.39 2014-11-24 08:16:39.000 328 33537.48 538.06 2266.61 30.39 2014-11-24 08:16:40.000 328 33537.50 538.03 2266.62 30.39 2014-11-24 08:16:41.000 328 33537.56 538.03 2266.60 30.39 2014-11-24 08:16:42.000 328 33537.56 538.00 2266.56 30.39 2014-11-24 08:16:43.000 328 33537.46 537.96 2266.65 30.39 2014-11-24 08:16:44.000 328 33537.58 537.93 2266.59 30.39 2014-11-24 08:16:45.000 328 33537.59 537.93 2266.61 30.39 2014-11-24 08:16:46.000 328 33537.52 537.93 2266.53 30.39 2014-11-24 08:16:47.000 328 33537.59 537.94 2266.54 30.39 2014-11-24 08:16:48.000 328 33537.71 537.91 2266.53 30.39 2014-11-24 08:16:49.000 328 33537.57 537.85 2266.66 30.39 2014-11-24 08:16:50.000 328 33537.70 537.79 2266.56 30.39 2014-11-24 08:16:51.000 328 33537.69 537.73 2266.59 30.39 2014-11-24 08:16:52.000 328 33537.64 537.74 2266.58 30.39 2014-11-24 08:16:53.000 328 33537.62 537.70 2266.55 30.39 2014-11-24 08:16:54.000 328 33537.67 537.69 2266.56 30.39 2014-11-24 08:16:55.000 328 33537.70 537.61 2266.58 30.39 2014-11-24 08:16:56.000 328 33537.61 537.62 2266.61 30.39 2014-11-24 08:16:57.000 328 33537.66 537.54 2266.55 30.39 2014-11-24 08:16:58.000 328 33537.57 537.52 2266.57 30.39 2014-11-24 08:16:59.000 328 33537.69 537.47 2266.49 30.39 2014-11-24 08:17:00.000 328 33537.69 537.46 2266.51 30.39 2014-11-24 08:17:00.000 328 33537.68 537.43 2266.54 30.39 2014-11-24 08:17:02.000 328 33537.69 537.45 2266.53 30.39 2014-11-24 08:17:03.000 328 33537.77 537.49 2266.59 30.39 2014-11-24 08:17:04.000 328 33537.71 537.53 2266.52 30.39 2014-11-24 08:17:05.000 328 33537.71 537.50 2266.56 30.39 2014-11-24 08:17:06.000 328 33537.71 537.44 2266.53 30.39 2014-11-24 08:17:07.000 328 33537.71 537.42 2266.56 30.39 2014-11-24 08:17:08.000 328 33537.82 537.37 2266.60 30.39 2014-11-24 08:17:09.000 328 33537.77 537.41 2266.51 30.39 2014-11-24 08:17:10.000 328 33537.72 537.37 2266.53 30.39 2014-11-24 08:17:11.000 328 33537.82 537.28 2266.51 30.39 2014-11-24 08:17:12.000 328 33537.80 537.27 2266.55 30.39 2014-11-24 08:17:13.000 328 33537.76 537.22 2266.55 30.39 2014-11-24 08:17:13.000 328 33537.84 537.20 2266.41 30.39 2014-11-24 08:17:15.000 328 33537.73 537.21 2266.57 30.39 2014-11-24 08:17:16.000 328 33537.82 537.14 2266.55 30.39 2014-11-24 08:17:17.000 328 33537.77 537.10 2266.56 30.39 2014-11-24 08:17:18.000 328 33537.81 537.09 2266.56 30.39 2014-11-24 08:17:19.000 328 33537.85 537.03 2266.52 30.39 2014-11-24 08:17:20.000 328 33537.76 537.02 2266.45 30.39 2014-11-24 08:17:21.000 328 33537.78 536.99 2266.47 30.39 2014-11-24 08:17:22.000 328 33537.81 536.92 2266.49 30.39 2014-11-24 08:17:23.000 328 33537.78 536.89 2266.50 30.39 2014-11-24 08:17:24.000 328 33537.83 536.84 2266.52 30.39 2014-11-24 08:17:25.000 328 33537.84 536.82 2266.43 30.39 2014-11-24 08:17:26.000 328 33537.87 536.83 2266.47 30.39 2014-11-24 08:17:27.000 328 33537.93 536.77 2266.51 30.39 2014-11-24 08:17:28.000 328 33537.85 536.73 2266.46 30.39 2014-11-24 08:17:29.000 328 33537.84 536.71 2266.41 30.39 2014-11-24 08:17:30.000 328 33537.83 536.66 2266.45 30.39 2014-11-24 08:17:31.000 328 33537.88 536.67 2266.47 30.39 2014-11-24 08:17:32.000 328 33537.81 536.61 2266.46 30.39 2014-11-24 08:17:33.000 328 33537.82 536.59 2266.46 30.39 2014-11-24 08:17:34.000 328 33537.90 536.56 2266.42 30.39 2014-11-24 08:17:35.000 328 33537.83 536.57 2266.42 30.39 2014-11-24 08:17:36.000 328 33537.91 536.53 2266.41 30.39 2014-11-24 08:17:37.000 328 33537.81 536.55 2266.46 30.39 2014-11-24 08:17:38.000 328 33537.92 536.54 2266.44 30.39 2014-11-24 08:17:39.000 328 33537.93 536.54 2266.50 30.39 2014-11-24 08:17:40.000 328 33538.02 536.60 2266.47 30.39 2014-11-24 08:17:41.000 328 33537.94 536.58 2266.51 30.39 2014-11-24 08:17:42.000 328 33537.94 536.63 2266.49 30.39 2014-11-24 08:17:43.000 328 33537.90 536.64 2266.57 30.39 2014-11-24 08:17:44.000 328 33537.87 536.63 2266.53 30.39 2014-11-24 08:17:45.000 328 33538.04 536.58 2266.41 30.39 2014-11-24 08:17:46.000 328 33537.92 536.59 2266.47 30.39 2014-11-24 08:17:47.000 328 33537.90 536.59 2266.43 30.39 2014-11-24 08:17:48.000 328 33538.00 536.64 2266.43 30.39 2014-11-24 08:17:49.000 328 33537.96 536.68 2266.47 30.39 2014-11-24 08:17:50.000 328 33538.10 536.68 2266.44 30.39 2014-11-24 08:17:51.000 328 33538.00 536.67 2266.44 30.39 2014-11-24 08:17:52.000 328 33537.92 536.65 2266.51 30.39 2014-11-24 08:17:53.000 328 33537.97 536.64 2266.43 30.39 2014-11-24 08:17:54.000 328 33538.05 536.66 2266.43 30.39 2014-11-24 08:17:54.000 328 33538.02 536.64 2266.42 30.39 2014-11-24 08:17:56.000 328 33538.11 536.70 2266.44 30.39 2014-11-24 08:17:57.000 328 33537.97 536.63 2266.36 30.39 2014-11-24 08:17:58.000 328 33538.04 536.58 2266.41 30.39 2014-11-24 08:17:59.000 328 33538.06 536.55 2266.39 30.39 2014-11-24 08:18:00.000 328 33538.07 536.48 2266.39 30.39 2014-11-24 08:18:01.000 328 33538.08 536.45 2266.45 30.39 2014-11-24 08:18:02.000 328 33538.13 536.41 2266.42 30.39 2014-11-24 08:18:03.000 328 33537.94 536.46 2266.45 30.39 2014-11-24 08:18:04.000 328 33538.05 536.36 2266.38 30.39 2014-11-24 08:18:05.000 328 33538.00 536.35 2266.38 30.39 2014-11-24 08:18:06.000 328 33538.03 536.35 2266.31 30.39 2014-11-24 08:18:07.000 328 33538.08 536.39 2266.38 30.39 2014-11-24 08:18:07.000 328 33538.08 536.37 2266.40 30.39 2014-11-24 08:18:09.000 328 33538.03 536.42 2266.35 30.39 2014-11-24 08:18:10.000 328 33538.09 536.38 2266.43 30.39 2014-11-24 08:18:11.000 328 33538.05 536.40 2266.41 30.39 2014-11-24 08:18:12.000 328 33538.15 536.42 2266.33 30.39 2014-11-24 08:18:13.000 328 33538.07 536.47 2266.31 30.39 2014-11-24 08:18:14.000 328 33538.09 536.45 2266.33 30.39 2014-11-24 08:18:15.000 328 33538.12 536.55 2266.36 30.39 2014-11-24 08:18:16.000 328 33538.14 536.51 2266.40 30.39 2014-11-24 08:18:17.000 328 33538.11 536.49 2266.39 30.39 2014-11-24 08:18:18.000 328 33538.11 536.50 2266.37 30.39 2014-11-24 08:18:19.000 328 33538.15 536.42 2266.31 30.39 2014-11-24 08:18:20.000 328 33538.22 536.41 2266.29 30.39 2014-11-24 08:18:21.000 328 33538.18 536.32 2266.33 30.39 2014-11-24 08:18:22.000 328 33538.19 536.23 2266.37 30.39 2014-11-24 08:18:23.000 328 33538.17 536.20 2266.30 30.39 2014-11-24 08:18:24.000 328 33538.24 536.17 2266.31 30.39 2014-11-24 08:18:25.000 328 33538.14 536.19 2266.36 30.39 2014-11-24 08:18:26.000 328 33538.16 536.23 2266.31 30.39 2014-11-24 08:18:27.000 328 33538.12 536.16 2266.30 30.39 2014-11-24 08:18:28.000 328 33538.29 536.15 2266.33 30.39 2014-11-24 08:18:29.000 328 33538.25 536.17 2266.31 30.39 2014-11-24 08:18:30.000 328 33538.25 536.16 2266.41 30.39 2014-11-24 08:18:31.000 328 33538.17 536.13 2266.29 30.39 2014-11-24 08:18:32.000 328 33538.18 536.14 2266.34 30.39 2014-11-24 08:18:33.000 328 33538.14 536.11 2266.29 30.39 2014-11-24 08:18:34.000 328 33538.29 536.03 2266.28 30.39 2014-11-24 08:18:35.000 328 33538.19 535.98 2266.30 30.39 2014-11-24 08:18:36.000 328 33538.32 535.91 2266.25 30.39 2014-11-24 08:18:37.000 328 33538.28 535.89 2266.23 30.39 2014-11-24 08:18:38.000 328 33538.29 535.84 2266.27 30.39 2014-11-24 08:18:39.000 328 33538.24 535.76 2266.27 30.39 2014-11-24 08:18:40.000 328 33538.24 535.77 2266.28 30.39 2014-11-24 08:18:41.000 328 33538.30 535.71 2266.23 30.39 2014-11-24 08:18:42.000 328 33538.25 535.63 2266.33 30.39 2014-11-24 08:18:43.000 328 33538.31 535.57 2266.28 30.39 2014-11-24 08:18:44.000 328 33538.32 535.56 2266.30 30.39 2014-11-24 08:18:45.000 328 33538.40 535.56 2266.28 30.39 2014-11-24 08:18:46.000 328 33538.26 535.43 2266.23 30.39 2014-11-24 08:18:47.000 328 33538.29 535.39 2266.25 30.39 2014-11-24 08:18:48.000 328 33538.39 535.32 2266.23 30.39 2014-11-24 08:18:48.000 328 33538.32 535.29 2266.23 30.39 2014-11-24 08:18:50.000 328 33538.36 535.30 2266.33 30.39 2014-11-24 08:18:51.000 328 33538.37 535.26 2266.30 30.39 2014-11-24 08:18:52.000 328 33538.37 535.32 2266.29 30.39 2014-11-24 08:18:53.000 328 33538.43 535.34 2266.31 30.39 2014-11-24 08:18:54.000 328 33538.42 535.31 2266.27 30.39 2014-11-24 08:18:55.000 328 33538.47 535.35 2266.28 30.39 2014-11-24 08:18:56.000 328 33538.45 535.30 2266.24 30.39 2014-11-24 08:18:57.000 328 33538.46 535.24 2266.31 30.39 2014-11-24 08:18:58.000 328 33538.35 535.13 2266.26 30.39 2014-11-24 08:18:59.000 328 33538.45 535.08 2266.24 30.39 2014-11-24 08:19:00.000 328 33538.58 535.03 2266.25 30.39 2014-11-24 08:19:01.000 328 33538.50 534.95 2266.21 30.39 2014-11-24 08:19:01.000 328 33538.49 534.98 2266.28 30.39 2014-11-24 08:19:03.000 328 33538.58 534.98 2266.20 30.39 2014-11-24 08:19:04.000 328 33538.52 535.00 2266.23 30.39 2014-11-24 08:19:05.000 328 33538.55 535.01 2266.20 30.39 2014-11-24 08:19:06.000 328 33538.54 535.04 2266.16 30.39 2014-11-24 08:19:07.000 328 33538.54 535.12 2266.26 30.39 2014-11-24 08:19:08.000 328 33538.55 535.12 2266.19 30.39 2014-11-24 08:19:09.000 328 33538.57 535.21 2266.26 30.39 2014-11-24 08:19:10.000 328 33538.74 535.26 2266.14 30.39 2014-11-24 08:19:11.000 328 33538.60 535.29 2266.13 30.39 2014-11-24 08:19:12.000 328 33538.68 535.38 2266.21 30.39 2014-11-24 08:19:13.000 328 33538.67 535.35 2266.28 30.39 2014-11-24 08:19:14.000 328 33538.72 535.40 2266.19 30.39 2014-11-24 08:19:15.000 328 33538.60 535.41 2266.14 30.39 2014-11-24 08:19:16.000 328 33538.64 535.50 2266.12 30.39 2014-11-24 08:19:17.000 328 33538.64 535.58 2266.16 30.39 2014-11-24 08:19:18.000 328 33538.68 535.71 2266.20 30.39 2014-11-24 08:19:19.000 328 33538.68 535.84 2266.20 30.39 2014-11-24 08:19:20.000 328 33538.76 535.90 2266.15 30.39 2014-11-24 08:19:21.000 328 33538.77 536.04 2266.12 30.39 2014-11-24 08:19:22.000 328 33538.69 536.13 2266.10 30.39 2014-11-24 08:19:23.000 328 33538.73 536.14 2266.12 30.39 2014-11-24 08:19:24.000 328 33538.76 536.18 2266.09 30.39 2014-11-24 08:19:25.000 328 33538.81 536.34 2266.03 30.39 2014-11-24 08:19:26.000 328 33538.65 536.35 2266.15 30.39 2014-11-24 08:19:27.000 328 33538.86 536.47 2266.09 30.39 2014-11-24 08:19:28.000 328 33538.87 536.49 2266.10 30.39 2014-11-24 08:19:29.000 328 33538.79 536.52 2266.14 30.39 2014-11-24 08:19:30.000 328 33538.76 536.53 2266.05 30.39 2014-11-24 08:19:31.000 328 33538.82 536.56 2266.15 30.39 2014-11-24 08:19:32.000 328 33538.86 536.55 2266.11 30.39 2014-11-24 08:19:33.000 328 33538.83 536.59 2266.15 30.39 2014-11-24 08:19:34.000 328 33538.97 536.66 2266.11 30.39 2014-11-24 08:19:35.000 328 33538.92 536.66 2266.10 30.39 2014-11-24 08:19:36.000 328 33538.89 536.74 2265.97 30.39 2014-11-24 08:19:37.000 328 33539.01 536.77 2266.06 30.39 2014-11-24 08:19:38.000 328 33538.97 536.80 2266.05 30.39 2014-11-24 08:19:39.000 328 33538.99 536.79 2266.06 30.39 2014-11-24 08:19:40.000 328 33538.92 536.87 2265.99 30.39 2014-11-24 08:19:41.000 328 33538.88 536.88 2265.95 30.39 2014-11-24 08:19:42.000 328 33539.07 536.88 2266.02 30.39 2014-11-24 08:19:42.000 328 33538.93 536.88 2265.98 30.39 2014-11-24 08:19:44.000 328 33538.99 536.87 2266.08 30.39 2014-11-24 08:19:45.000 328 33539.00 536.78 2266.07 30.39 2014-11-24 08:19:46.000 328 33539.07 536.77 2266.08 30.39 2014-11-24 08:19:47.000 328 33538.99 536.74 2265.99 30.39 2014-11-24 08:19:48.000 328 33539.02 536.67 2266.00 30.39 2014-11-24 08:19:49.000 328 33539.08 536.63 2265.95 30.39 2014-11-24 08:19:50.000 328 33539.04 536.61 2266.04 30.39 2014-11-24 08:19:51.000 328 33539.03 536.59 2265.95 30.39 2014-11-24 08:19:52.000 328 33539.00 536.50 2266.01 30.39 2014-11-24 08:19:53.000 328 33539.06 536.48 2265.98 30.39 2014-11-24 08:19:54.000 328 33539.07 536.43 2265.99 30.39 2014-11-24 08:19:55.000 328 33539.04 536.38 2266.02 30.39 2014-11-24 08:19:55.000 328 33539.10 536.37 2265.93 30.39 2014-11-24 08:19:57.000 328 33539.11 536.26 2265.99 30.39 2014-11-24 08:19:58.000 328 33539.03 536.28 2265.90 30.39 2014-11-24 08:19:59.000 328 33539.11 536.26 2265.95 30.39 2014-11-24 08:20:00.000 328 33539.05 536.20 2266.00 30.39 2014-11-24 08:20:01.000 328 33539.12 536.18 2265.97 30.39 2014-11-24 08:20:02.000 328 33539.11 536.15 2265.99 30.39 2014-11-24 08:20:03.000 328 33539.08 536.08 2266.00 30.39 2014-11-24 08:20:04.000 328 33539.08 536.08 2265.90 30.39 2014-11-24 08:20:05.000 328 33539.13 536.10 2265.88 30.39 2014-11-24 08:20:06.000 328 33539.22 536.03 2266.02 30.39 2014-11-24 08:20:07.000 328 33539.18 535.95 2265.96 30.39 2014-11-24 08:20:08.000 328 33539.15 535.95 2265.96 30.39 2014-11-24 08:20:09.000 328 33539.02 535.93 2265.96 30.39 2014-11-24 08:20:10.000 328 33539.16 535.88 2266.05 30.39 2014-11-24 08:20:11.000 328 33539.10 535.88 2265.99 30.39 2014-11-24 08:20:12.000 328 33539.14 535.86 2265.88 30.39 2014-11-24 08:20:13.000 328 33539.21 535.80 2265.94 30.39 2014-11-24 08:20:14.000 328 33539.19 535.75 2265.95 30.39 2014-11-24 08:20:15.000 328 33539.06 535.71 2266.00 30.39 2014-11-24 08:20:16.000 328 33539.16 535.67 2265.94 30.39 2014-11-24 08:20:17.000 328 33539.14 535.61 2265.98 30.39 2014-11-24 08:20:18.000 328 33539.16 535.61 2265.93 30.39 2014-11-24 08:20:19.000 328 33539.21 535.60 2265.89 30.39 2014-11-24 08:20:20.000 328 33539.23 535.57 2265.97 30.39 2014-11-24 08:20:21.000 328 33539.14 535.62 2265.92 30.39 2014-11-24 08:20:22.000 328 33539.17 535.66 2265.95 30.39 2014-11-24 08:20:23.000 328 33539.18 535.65 2265.92 30.39 2014-11-24 08:20:24.000 328 33539.18 535.64 2265.94 30.39 2014-11-24 08:20:25.000 328 33539.20 535.61 2265.96 30.39 2014-11-24 08:20:26.000 328 33539.21 535.61 2265.96 30.39 2014-11-24 08:20:27.000 328 33539.23 535.59 2265.85 30.39 2014-11-24 08:20:28.000 328 33539.17 535.58 2265.94 30.39 2014-11-24 08:20:29.000 328 33539.22 535.51 2265.90 30.39 2014-11-24 08:20:30.000 328 33539.20 535.51 2265.98 30.39 2014-11-24 08:20:31.000 328 33539.15 535.52 2265.94 30.39 2014-11-24 08:20:32.000 328 33539.24 535.47 2265.96 30.39 2014-11-24 08:20:33.000 328 33539.21 535.47 2265.95 30.39 2014-11-24 08:20:34.000 328 33539.26 535.53 2265.93 30.39 2014-11-24 08:20:35.000 328 33539.21 535.51 2265.97 30.39 2014-11-24 08:20:36.000 328 33539.18 535.46 2265.91 30.39 2014-11-24 08:20:36.000 328 33539.21 535.42 2265.90 30.39 2014-11-24 08:20:38.000 328 33539.27 535.36 2265.93 30.39 2014-11-24 08:20:39.000 328 33539.30 535.37 2265.87 30.39 2014-11-24 08:20:40.000 328 33539.21 535.39 2265.91 30.39 2014-11-24 08:20:41.000 328 33539.30 535.37 2265.87 30.39 2014-11-24 08:20:42.000 328 33539.32 535.43 2265.85 30.39 2014-11-24 08:20:43.000 328 33539.29 535.33 2265.96 30.39 2014-11-24 08:20:44.000 328 33539.32 535.33 2265.99 30.39 2014-11-24 08:20:45.000 328 33539.27 535.37 2265.79 30.39 2014-11-24 08:20:46.000 328 33539.36 535.42 2265.90 30.39 2014-11-24 08:20:47.000 328 33539.29 535.38 2265.86 30.39 2014-11-24 08:20:48.000 328 33539.35 535.33 2265.93 30.39 2014-11-24 08:20:49.000 328 33539.28 535.36 2265.89 30.39 2014-11-24 08:20:49.000 328 33539.38 535.32 2265.86 30.39 2014-11-24 08:20:51.000 328 33539.32 535.30 2265.90 30.39 2014-11-24 08:20:52.000 328 33539.45 535.29 2265.89 30.39 2014-11-24 08:20:53.000 328 33539.41 535.31 2265.85 30.39 2014-11-24 08:20:54.000 328 33539.39 535.31 2265.94 30.39 2014-11-24 08:20:55.000 328 33539.44 535.26 2265.87 30.39 2014-11-24 08:20:56.000 328 33539.40 535.25 2265.90 30.39 2014-11-24 08:20:57.000 328 33539.41 535.23 2265.84 30.39 2014-11-24 08:20:58.000 328 33539.45 535.20 2265.82 30.39 2014-11-24 08:20:59.000 328 33539.42 535.19 2265.82 30.39 2014-11-24 08:21:00.000 328 33539.45 535.21 2265.90 30.39 2014-11-24 08:21:01.000 328 33539.42 535.22 2265.80 30.39 2014-11-24 08:21:02.000 328 33539.38 535.19 2265.89 30.39 2014-11-24 08:21:03.000 328 33539.43 535.25 2265.75 30.39 2014-11-24 08:21:04.000 328 33539.40 535.19 2265.82 30.39 2014-11-24 08:21:05.000 328 33539.36 535.19 2265.74 30.39 2014-11-24 08:21:06.000 328 33539.43 535.15 2265.79 30.39 2014-11-24 08:21:07.000 328 33539.40 535.14 2265.77 30.39 2014-11-24 08:21:08.000 328 33539.39 535.16 2265.82 30.39 2014-11-24 08:21:09.000 328 33539.39 535.17 2265.79 30.39 2014-11-24 08:21:10.000 328 33539.29 535.21 2265.89 30.39 2014-11-24 08:21:11.000 328 33539.40 535.16 2265.88 30.39 2014-11-24 08:21:12.000 328 33539.39 535.18 2265.81 30.39 2014-11-24 08:21:13.000 328 33539.38 535.20 2265.80 30.39 2014-11-24 08:21:14.000 328 33539.40 535.21 2265.80 30.39 2014-11-24 08:21:15.000 328 33539.30 535.18 2265.74 30.39 2014-11-24 08:21:16.000 328 33539.45 535.17 2265.91 30.39 2014-11-24 08:21:17.000 328 33539.40 535.18 2265.87 30.39 2014-11-24 08:21:18.000 328 33539.37 535.15 2265.82 30.39 2014-11-24 08:21:19.000 328 33539.48 535.13 2265.86 30.39 2014-11-24 08:21:20.000 328 33539.49 535.12 2265.87 30.39 2014-11-24 08:21:21.000 328 33539.38 535.07 2265.73 30.39 2014-11-24 08:21:22.000 328 33539.38 535.06 2265.77 30.39 2014-11-24 08:21:23.000 328 33539.42 535.06 2265.78 30.39 2014-11-24 08:21:24.000 328 33539.38 535.03 2265.83 30.39 2014-11-24 08:21:25.000 328 33539.40 535.01 2265.90 30.39 2014-11-24 08:21:26.000 328 33539.48 534.98 2265.85 30.39 2014-11-24 08:21:27.000 328 33539.42 535.01 2265.80 30.39 2014-11-24 08:21:28.000 328 33539.33 535.00 2265.86 30.39 2014-11-24 08:21:29.000 328 33539.40 534.99 2265.86 30.39 2014-11-24 08:21:30.000 328 33539.45 534.99 2265.78 30.39 2014-11-24 08:21:30.000 328 33539.48 535.02 2265.80 30.39 2014-11-24 08:21:32.000 328 33539.46 535.00 2265.89 30.39 2014-11-24 08:21:33.000 328 33539.40 534.99 2265.82 30.39 2014-11-24 08:21:34.000 328 33539.37 535.01 2265.82 30.39 2014-11-24 08:21:35.000 328 33539.35 535.02 2265.85 30.39 2014-11-24 08:21:36.000 328 33539.42 535.07 2265.85 30.39 2014-11-24 08:21:37.000 328 33539.45 535.04 2265.81 30.39 2014-11-24 08:21:38.000 328 33539.43 535.11 2265.84 30.39 2014-11-24 08:21:39.000 328 33539.35 535.09 2265.81 30.39 2014-11-24 08:21:40.000 328 33539.51 535.06 2265.93 30.39 2014-11-24 08:21:41.000 328 33539.40 535.03 2265.87 30.39 2014-11-24 08:21:42.000 328 33539.42 535.00 2265.91 30.39 2014-11-24 08:21:43.000 328 33539.43 535.04 2265.89 30.39 2014-11-24 08:21:43.000 328 33539.50 535.01 2265.81 30.39 2014-11-24 08:21:45.000 328 33539.47 535.00 2265.84 30.39 2014-11-24 08:21:46.000 328 33539.52 534.98 2265.84 30.39 2014-11-24 08:21:47.000 328 33539.46 534.95 2265.84 30.39 2014-11-24 08:21:48.000 328 33539.50 534.96 2265.89 30.38 2014-11-24 08:21:49.000 328 33539.51 534.89 2265.86 30.38 2014-11-24 08:21:50.000 328 33539.61 534.91 2265.81 30.39 2014-11-24 08:21:51.000 328 33539.46 534.88 2265.82 30.38 2014-11-24 08:21:52.000 328 33539.58 534.84 2265.81 30.39 2014-11-24 08:21:53.000 328 33539.53 534.80 2265.77 30.38 2014-11-24 08:21:54.000 328 33539.44 534.76 2265.91 30.39 2014-11-24 08:21:55.000 328 33539.48 534.75 2265.86 30.39 2014-11-24 08:21:56.000 328 33539.43 534.74 2265.82 30.39 2014-11-24 08:21:57.000 328 33539.44 534.76 2265.88 30.39 2014-11-24 08:21:58.000 328 33539.45 534.79 2265.80 30.39 2014-11-24 08:21:59.000 328 33539.48 534.75 2265.77 30.39 2014-11-24 08:22:00.000 328 33539.47 534.73 2265.86 30.39 2014-11-24 08:22:01.000 328 33539.46 534.70 2265.79 30.38 2014-11-24 08:22:02.000 328 33539.52 534.75 2265.83 30.38 2014-11-24 08:22:03.000 328 33539.51 534.70 2265.85 30.39 2014-11-24 08:22:04.000 328 33539.51 534.75 2265.82 30.39 2014-11-24 08:22:05.000 328 33539.48 534.70 2265.89 30.39 2014-11-24 08:22:06.000 328 33539.55 534.65 2265.87 30.39 2014-11-24 08:22:07.000 328 33539.50 534.59 2265.93 30.39 2014-11-24 08:22:08.000 328 33539.63 534.59 2265.89 30.38 2014-11-24 08:22:09.000 328 33539.56 534.59 2265.81 30.39 2014-11-24 08:22:10.000 328 33539.58 534.56 2265.80 30.38 2014-11-24 08:22:11.000 328 33539.62 534.55 2265.75 30.38 2014-11-24 08:22:12.000 328 33539.63 534.45 2265.86 30.38 2014-11-24 08:22:13.000 328 33539.60 534.46 2265.81 30.38 2014-11-24 08:22:14.000 328 33539.61 534.46 2265.92 30.38 2014-11-24 08:22:15.000 328 33539.61 534.42 2265.83 30.38 2014-11-24 08:22:16.000 328 33539.57 534.43 2265.81 30.38 2014-11-24 08:22:17.000 328 33539.68 534.43 2265.78 30.38 2014-11-24 08:22:18.000 328 33539.65 534.36 2265.86 30.38 2014-11-24 08:22:19.000 328 33539.62 534.35 2265.88 30.38 2014-11-24 08:22:20.000 328 33539.59 534.34 2265.84 30.38 2014-11-24 08:22:21.000 328 33539.64 534.34 2265.78 30.38 2014-11-24 08:22:22.000 328 33539.62 534.31 2265.81 30.38 2014-11-24 08:22:23.000 328 33539.64 534.30 2265.77 30.38 2014-11-24 08:22:24.000 328 33539.70 534.28 2265.82 30.38 2014-11-24 08:22:24.000 328 33539.68 534.29 2265.77 30.38 2014-11-24 08:22:26.000 328 33539.68 534.30 2265.88 30.38 2014-11-24 08:22:27.000 328 33539.70 534.25 2265.83 30.38 2014-11-24 08:22:28.000 328 33539.75 534.26 2265.81 30.38 2014-11-24 08:22:29.000 328 33539.75 534.25 2265.80 30.38 2014-11-24 08:22:30.000 328 33539.70 534.24 2265.79 30.38 2014-11-24 08:22:31.000 328 33539.66 534.22 2265.81 30.38 2014-11-24 08:22:32.000 328 33539.79 534.20 2265.84 30.38 2014-11-24 08:22:33.000 328 33539.76 534.15 2265.81 30.38 2014-11-24 08:22:34.000 328 33539.76 534.18 2265.77 30.38 2014-11-24 08:22:35.000 328 33539.79 534.15 2265.77 30.38 2014-11-24 08:22:36.000 328 33539.84 534.12 2265.88 30.38 2014-11-24 08:22:37.000 328 33539.76 534.05 2265.81 30.38 2014-11-24 08:22:37.000 328 33539.82 534.04 2265.78 30.38 2014-11-24 08:22:39.000 328 33539.74 534.03 2265.86 30.38 2014-11-24 08:22:40.000 328 33539.76 534.01 2265.89 30.38 2014-11-24 08:22:41.000 328 33539.81 534.01 2265.87 30.38 2014-11-24 08:22:42.000 328 33539.81 534.00 2265.77 30.38 2014-11-24 08:22:43.000 328 33539.79 533.99 2265.76 30.38 2014-11-24 08:22:44.000 328 33539.86 533.93 2265.82 30.38 2014-11-24 08:22:45.000 328 33539.79 533.97 2265.78 30.38 2014-11-24 08:22:46.000 328 33539.78 533.96 2265.72 30.38 2014-11-24 08:22:47.000 328 33539.81 533.97 2265.74 30.38 2014-11-24 08:22:48.000 328 33539.91 533.90 2265.89 30.38 2014-11-24 08:22:49.000 328 33539.85 533.91 2265.77 30.38 2014-11-24 08:22:50.000 328 33539.92 533.91 2265.80 30.38 2014-11-24 08:22:51.000 328 33539.94 533.92 2265.80 30.38 2014-11-24 08:22:52.000 328 33539.89 533.87 2265.69 30.38 2014-11-24 08:22:53.000 328 33539.90 533.84 2265.71 30.38 2014-11-24 08:22:54.000 328 33539.83 533.85 2265.75 30.38 2014-11-24 08:22:55.000 328 33539.86 533.86 2265.78 30.38 2014-11-24 08:22:56.000 328 33539.88 533.86 2265.69 30.38 2014-11-24 08:22:57.000 328 33539.87 533.83 2265.77 30.38 2014-11-24 08:22:58.000 328 33539.88 533.80 2265.80 30.38 2014-11-24 08:22:59.000 328 33539.92 533.77 2265.82 30.38 2014-11-24 08:23:00.000 328 33539.94 533.81 2265.83 30.38 2014-11-24 08:23:01.000 328 33539.88 533.80 2265.77 30.38 2014-11-24 08:23:02.000 328 33539.88 533.81 2265.81 30.38 2014-11-24 08:23:03.000 328 33539.88 533.79 2265.79 30.38 2014-11-24 08:23:04.000 328 33540.03 533.82 2265.77 30.38 2014-11-24 08:23:05.000 328 33539.95 533.83 2265.80 30.38 2014-11-24 08:23:06.000 328 33539.99 533.83 2265.74 30.38 2014-11-24 08:23:07.000 328 33540.01 533.88 2265.72 30.38 2014-11-24 08:23:08.000 328 33539.86 533.85 2265.71 30.38 2014-11-24 08:23:09.000 328 33539.95 533.85 2265.75 30.38 2014-11-24 08:23:10.000 328 33539.95 533.84 2265.71 30.38 2014-11-24 08:23:11.000 328 33539.99 533.83 2265.70 30.38 2014-11-24 08:23:12.000 328 33539.92 533.79 2265.78 30.38 2014-11-24 08:23:13.000 328 33539.94 533.80 2265.75 30.38 2014-11-24 08:23:14.000 328 33540.00 533.79 2265.72 30.38 2014-11-24 08:23:15.000 328 33539.95 533.77 2265.76 30.38 2014-11-24 08:23:16.000 328 33540.01 533.77 2265.70 30.38 2014-11-24 08:23:17.000 328 33540.00 533.75 2265.72 30.38 2014-11-24 08:23:18.000 328 33540.04 533.68 2265.81 30.38 2014-11-24 08:23:18.000 328 33540.01 533.66 2265.74 30.38 2014-11-24 08:23:20.000 328 33540.01 533.65 2265.75 30.38 2014-11-24 08:23:21.000 328 33540.12 533.63 2265.85 30.38 2014-11-24 08:23:22.000 328 33540.07 533.64 2265.77 30.38 2014-11-24 08:23:23.000 328 33540.03 533.65 2265.77 30.38 2014-11-24 08:23:24.000 328 33540.12 533.63 2265.77 30.38 2014-11-24 08:23:25.000 328 33540.12 533.61 2265.77 30.38 2014-11-24 08:23:26.000 328 33540.15 533.61 2265.69 30.38 2014-11-24 08:23:27.000 328 33540.08 533.58 2265.78 30.38 2014-11-24 08:23:28.000 328 33540.20 533.63 2265.73 30.38 2014-11-24 08:23:29.000 328 33540.05 533.62 2265.70 30.38 2014-11-24 08:23:30.000 328 33540.17 533.62 2265.71 30.38 2014-11-24 08:23:31.000 328 33540.19 533.65 2265.69 30.38 2014-11-24 08:23:31.000 328 33540.19 533.62 2265.71 30.38 2014-11-24 08:23:33.000 328 33540.17 533.67 2265.67 30.38 2014-11-24 08:23:34.000 328 33540.17 533.63 2265.66 30.38 2014-11-24 08:23:35.000 328 33540.14 533.62 2265.68 30.38 2014-11-24 08:23:36.000 328 33540.25 533.65 2265.64 30.38 2014-11-24 08:23:37.000 328 33540.24 533.61 2265.66 30.38 2014-11-24 08:23:38.000 328 33540.08 533.64 2265.78 30.38 2014-11-24 08:23:39.000 328 33540.28 533.64 2265.68 30.38 2014-11-24 08:23:40.000 328 33540.35 533.63 2265.76 30.38 2014-11-24 08:23:41.000 328 33540.24 533.63 2265.70 30.38 2014-11-24 08:23:42.000 328 33540.28 533.63 2265.74 30.38 2014-11-24 08:23:43.000 328 33540.28 533.65 2265.70 30.38 2014-11-24 08:23:44.000 328 33540.42 533.72 2265.71 30.38 2014-11-24 08:23:45.000 328 33540.18 533.70 2265.75 30.38 2014-11-24 08:23:46.000 328 33540.37 533.77 2265.65 30.38 2014-11-24 08:23:47.000 328 33540.27 533.73 2265.62 30.38 2014-11-24 08:23:48.000 328 33540.45 533.74 2265.70 30.38 2014-11-24 08:23:49.000 328 33540.44 533.72 2265.64 30.38 2014-11-24 08:23:50.000 328 33540.35 533.80 2265.55 30.38 2014-11-24 08:23:51.000 328 33540.41 533.76 2265.74 30.38 2014-11-24 08:23:52.000 328 33540.50 533.86 2265.61 30.38 2014-11-24 08:23:53.000 328 33540.45 533.88 2265.62 30.38 2014-11-24 08:23:54.000 328 33540.43 533.88 2265.63 30.38 2014-11-24 08:23:55.000 328 33540.52 533.91 2265.58 30.38 2014-11-24 08:23:56.000 328 33540.50 533.91 2265.66 30.38 2014-11-24 08:23:57.000 328 33540.41 533.96 2265.63 30.38 2014-11-24 08:23:58.000 328 33540.57 534.02 2265.61 30.38 2014-11-24 08:23:59.000 328 33540.51 534.05 2265.61 30.38 2014-11-24 08:24:00.000 328 33540.55 534.06 2265.65 30.38 2014-11-24 08:24:01.000 328 33540.48 534.13 2265.62 30.38 2014-11-24 08:24:02.000 328 33540.50 534.16 2265.54 30.38 2014-11-24 08:24:03.000 328 33540.51 534.16 2265.66 30.38 2014-11-24 08:24:04.000 328 33540.53 534.16 2265.68 30.38 2014-11-24 08:24:05.000 328 33540.54 534.15 2265.60 30.38 2014-11-24 08:24:06.000 328 33540.51 534.20 2265.64 30.38 2014-11-24 08:24:07.000 328 33540.54 534.23 2265.66 30.38 2014-11-24 08:24:08.000 328 33540.51 534.25 2265.61 30.38 2014-11-24 08:24:09.000 328 33540.66 534.21 2265.55 30.38 2014-11-24 08:24:10.000 328 33540.55 534.22 2265.62 30.38 2014-11-24 08:24:11.000 328 33540.62 534.23 2265.57 30.38 2014-11-24 08:24:12.000 328 33540.64 534.20 2265.58 30.38 2014-11-24 08:24:12.000 328 33540.70 534.25 2265.60 30.38 2014-11-24 08:24:14.000 328 33540.58 534.22 2265.50 30.38 2014-11-24 08:24:15.000 328 33540.63 534.24 2265.53 30.38 2014-11-24 08:24:16.000 328 33540.68 534.22 2265.55 30.38 2014-11-24 08:24:17.000 328 33540.60 534.20 2265.52 30.38 2014-11-24 08:24:18.000 328 33540.61 534.23 2265.53 30.38 2014-11-24 08:24:19.000 328 33540.78 534.23 2265.49 30.38 2014-11-24 08:24:20.000 328 33540.80 534.25 2265.46 30.38 2014-11-24 08:24:21.000 328 33540.79 534.27 2265.58 30.38 2014-11-24 08:24:22.000 328 33540.76 534.22 2265.51 30.38 2014-11-24 08:24:23.000 328 33540.78 534.18 2265.54 30.38 2014-11-24 08:24:24.000 328 33540.73 534.22 2265.41 30.38 2014-11-24 08:24:25.000 328 33540.68 534.19 2265.57 30.38 2014-11-24 08:24:25.000 328 33540.78 534.17 2265.51 30.38 2014-11-24 08:24:27.000 328 33540.76 534.19 2265.59 30.38 2014-11-24 08:24:28.000 328 33540.92 534.14 2265.54 30.38 2014-11-24 08:24:29.000 328 33540.84 534.15 2265.51 30.38 2014-11-24 08:24:30.000 328 33540.83 534.15 2265.55 30.38 2014-11-24 08:24:31.000 328 33540.86 534.17 2265.47 30.38 2014-11-24 08:24:32.000 328 33540.85 534.15 2265.53 30.38 2014-11-24 08:24:33.000 328 33540.86 534.20 2265.47 30.38 2014-11-24 08:24:34.000 328 33540.80 534.16 2265.49 30.38 2014-11-24 08:24:35.000 328 33540.86 534.15 2265.41 30.38 2014-11-24 08:24:36.000 328 33540.94 534.22 2265.52 30.38 2014-11-24 08:24:37.000 328 33540.96 534.16 2265.42 30.38 2014-11-24 08:24:38.000 328 33540.96 534.14 2265.44 30.38 2014-11-24 08:24:39.000 328 33541.00 534.11 2265.47 30.38 2014-11-24 08:24:40.000 328 33540.99 534.09 2265.47 30.38 2014-11-24 08:24:41.000 328 33540.97 534.05 2265.51 30.38 2014-11-24 08:24:42.000 328 33540.92 534.03 2265.41 30.38 2014-11-24 08:24:43.000 328 33540.98 534.06 2265.40 30.38 2014-11-24 08:24:44.000 328 33541.02 534.07 2265.38 30.38 2014-11-24 08:24:45.000 328 33540.98 534.09 2265.43 30.38 2014-11-24 08:24:46.000 328 33540.98 534.06 2265.45 30.38 2014-11-24 08:24:47.000 328 33540.97 534.03 2265.43 30.38 2014-11-24 08:24:48.000 328 33541.03 534.04 2265.42 30.38 2014-11-24 08:24:49.000 328 33541.03 533.98 2265.44 30.38 2014-11-24 08:24:50.000 328 33541.04 534.00 2265.38 30.38 2014-11-24 08:24:51.000 328 33541.13 533.99 2265.47 30.38 2014-11-24 08:24:52.000 328 33540.96 533.98 2265.41 30.38 2014-11-24 08:24:53.000 328 33541.03 533.97 2265.38 30.38 2014-11-24 08:24:54.000 328 33541.13 533.94 2265.40 30.38 2014-11-24 08:24:55.000 328 33541.16 533.96 2265.34 30.38 2014-11-24 08:24:56.000 328 33541.07 533.93 2265.46 30.38 2014-11-24 08:24:57.000 328 33541.12 533.95 2265.47 30.38 2014-11-24 08:24:58.000 328 33541.22 533.97 2265.40 30.38 2014-11-24 08:24:59.000 328 33541.13 533.94 2265.40 30.38 2014-11-24 08:25:00.000 328 33541.16 533.97 2265.37 30.38 2014-11-24 08:25:01.000 328 33541.18 533.96 2265.41 30.38 2014-11-24 08:25:02.000 328 33541.15 533.94 2265.33 30.38 2014-11-24 08:25:03.000 328 33541.09 533.95 2265.41 30.38 2014-11-24 08:25:04.000 328 33541.18 533.92 2265.42 30.38 2014-11-24 08:25:05.000 328 33541.20 533.90 2265.37 30.38 2014-11-24 08:25:06.000 328 33541.28 533.92 2265.36 30.38 2014-11-24 08:25:06.000 328 33541.24 533.96 2265.35 30.38 2014-11-24 08:25:08.000 328 33541.27 533.90 2265.34 30.38 2014-11-24 08:25:09.000 328 33541.36 534.02 2265.35 30.38 2014-11-24 08:25:10.000 328 33541.18 534.03 2265.34 30.38 2014-11-24 08:25:11.000 328 33541.25 534.00 2265.34 30.38 2014-11-24 08:25:12.000 328 33541.35 533.99 2265.34 30.38 2014-11-24 08:25:13.000 328 33541.36 533.98 2265.41 30.38 2014-11-24 08:25:14.000 328 33541.26 534.05 2265.33 30.38 2014-11-24 08:25:15.000 328 33541.25 534.20 2265.28 30.38 2014-11-24 08:25:16.000 328 33541.29 534.45 2265.31 30.38 2014-11-24 08:25:17.000 328 33541.24 534.52 2265.33 30.38 2014-11-24 08:25:18.000 328 33541.38 534.72 2265.33 30.38 2014-11-24 08:25:19.000 328 33541.35 534.88 2265.35 30.38 2014-11-24 08:25:19.000 328 33541.24 534.93 2265.24 30.38 2014-11-24 08:25:21.000 328 33541.41 535.08 2265.28 30.38 2014-11-24 08:25:22.000 328 33541.31 535.17 2265.32 30.38 2014-11-24 08:25:23.000 328 33541.34 535.23 2265.34 30.38 2014-11-24 08:25:24.000 328 33541.32 535.32 2265.26 30.38 2014-11-24 08:25:25.000 328 33541.39 535.42 2265.27 30.38 2014-11-24 08:25:26.000 328 33541.35 535.40 2265.29 30.38 2014-11-24 08:25:27.000 328 33541.40 535.60 2265.25 30.38 2014-11-24 08:25:28.000 328 33541.52 535.62 2265.35 30.38 2014-11-24 08:25:29.000 328 33541.41 535.63 2265.32 30.38 2014-11-24 08:25:30.000 328 33541.51 535.68 2265.30 30.38 2014-11-24 08:25:31.000 328 33541.47 535.77 2265.29 30.38 2014-11-24 08:25:32.000 328 33541.55 535.76 2265.20 30.38 2014-11-24 08:25:33.000 328 33541.53 535.85 2265.26 30.38 2014-11-24 08:25:34.000 328 33541.58 535.93 2265.30 30.38 2014-11-24 08:25:35.000 328 33541.50 536.00 2265.23 30.38 2014-11-24 08:25:36.000 328 33541.63 536.03 2265.24 30.38 2014-11-24 08:25:37.000 328 33541.55 536.15 2265.34 30.38 2014-11-24 08:25:38.000 328 33541.71 536.17 2265.29 30.38 2014-11-24 08:25:39.000 328 33541.63 536.24 2265.35 30.38 2014-11-24 08:25:40.000 328 33541.55 536.27 2265.31 30.38 2014-11-24 08:25:41.000 328 33541.63 536.31 2265.28 30.38 2014-11-24 08:25:42.000 328 33541.61 536.36 2265.21 30.38 2014-11-24 08:25:43.000 328 33541.66 536.42 2265.19 30.38 2014-11-24 08:25:44.000 328 33541.67 536.48 2265.26 30.38 2014-11-24 08:25:45.000 328 33541.56 536.52 2265.22 30.38 2014-11-24 08:25:46.000 328 33541.71 536.62 2265.16 30.38 2014-11-24 08:25:47.000 328 33541.72 536.62 2265.11 30.38 2014-11-24 08:25:48.000 328 33541.64 536.71 2265.11 30.38 2014-11-24 08:25:49.000 328 33541.72 536.74 2265.21 30.38 2014-11-24 08:25:50.000 328 33541.67 536.77 2265.12 30.38 2014-11-24 08:25:51.000 328 33541.78 536.78 2265.13 30.38 2014-11-24 08:25:52.000 328 33541.76 536.80 2265.13 30.38 2014-11-24 08:25:53.000 328 33541.76 536.80 2265.14 30.38 2014-11-24 08:25:54.000 328 33541.75 536.89 2265.11 30.38 2014-11-24 08:25:55.000 328 33541.80 537.00 2265.13 30.38 2014-11-24 08:25:56.000 328 33541.79 536.99 2265.13 30.38 2014-11-24 08:25:57.000 328 33541.90 537.03 2265.12 30.38 2014-11-24 08:25:58.000 328 33541.92 537.00 2265.16 30.38 2014-11-24 08:25:59.000 328 33541.90 537.01 2265.11 30.38 2014-11-24 08:26:00.000 328 33541.97 537.06 2265.10 30.38 2014-11-24 08:26:00.000 328 33541.91 537.14 2265.11 30.38 2014-11-24 08:26:02.000 328 33541.91 537.13 2265.12 30.38 2014-11-24 08:26:03.000 328 33541.98 537.15 2265.07 30.38 2014-11-24 08:26:04.000 328 33541.93 537.21 2265.13 30.38 2014-11-24 08:26:05.000 328 33541.92 537.22 2265.05 30.38 2014-11-24 08:26:06.000 328 33542.03 537.25 2265.07 30.38 2014-11-24 08:26:07.000 328 33542.01 537.30 2265.09 30.38 2014-11-24 08:26:08.000 328 33542.00 537.30 2265.15 30.38 2014-11-24 08:26:09.000 328 33542.04 537.28 2265.16 30.38 2014-11-24 08:26:10.000 328 33542.11 537.27 2265.04 30.38 2014-11-24 08:26:11.000 328 33542.07 537.26 2265.04 30.38 2014-11-24 08:26:12.000 328 33542.06 537.30 2265.13 30.38 2014-11-24 08:26:13.000 328 33542.12 537.23 2265.01 30.38 2014-11-24 08:26:13.000 328 33542.21 537.25 2265.10 30.38 2014-11-24 08:26:15.000 328 33542.11 537.23 2265.02 30.38 2014-11-24 08:26:16.000 328 33542.14 537.16 2265.06 30.38 2014-11-24 08:26:17.000 328 33542.13 537.12 2265.04 30.38 2014-11-24 08:26:18.000 328 33542.17 537.11 2265.01 30.38 2014-11-24 08:26:19.000 328 33542.14 537.07 2265.00 30.38 2014-11-24 08:26:20.000 328 33542.20 537.07 2265.10 30.38 2014-11-24 08:26:21.000 328 33542.22 537.05 2264.96 30.38 2014-11-24 08:26:22.000 328 33542.28 537.01 2265.00 30.38 2014-11-24 08:26:23.000 328 33542.18 536.98 2264.95 30.38 2014-11-24 08:26:24.000 328 33542.29 537.01 2264.90 30.38 2014-11-24 08:26:25.000 328 33542.28 537.08 2265.01 30.38 2014-11-24 08:26:26.000 328 33542.28 537.02 2264.95 30.38 2014-11-24 08:26:27.000 328 33542.27 537.05 2264.97 30.38 2014-11-24 08:26:28.000 328 33542.32 537.03 2264.94 30.38 2014-11-24 08:26:29.000 328 33542.37 536.98 2264.94 30.38 2014-11-24 08:26:30.000 328 33542.39 537.00 2265.03 30.38 2014-11-24 08:26:31.000 328 33542.39 537.00 2264.89 30.38 2014-11-24 08:26:32.000 328 33542.36 536.98 2264.94 30.38 2014-11-24 08:26:33.000 328 33542.47 536.96 2264.93 30.38 2014-11-24 08:26:34.000 328 33542.42 536.90 2264.92 30.38 2014-11-24 08:26:35.000 328 33542.40 536.89 2264.93 30.38 2014-11-24 08:26:36.000 328 33542.52 536.93 2264.97 30.38 2014-11-24 08:26:37.000 328 33542.46 536.90 2264.80 30.38 2014-11-24 08:26:38.000 328 33542.46 536.97 2264.93 30.38 2014-11-24 08:26:39.000 328 33542.49 536.92 2264.88 30.38 2014-11-24 08:26:40.000 328 33542.51 536.95 2264.89 30.38 2014-11-24 08:26:41.000 328 33542.50 536.86 2264.85 30.38 2014-11-24 08:26:42.000 328 33542.64 536.88 2264.80 30.38 2014-11-24 08:26:43.000 328 33542.55 536.87 2264.91 30.38 2014-11-24 08:26:44.000 328 33542.59 536.88 2264.84 30.38 2014-11-24 08:26:45.000 328 33542.53 536.85 2264.94 30.38 2014-11-24 08:26:46.000 328 33542.61 536.82 2264.83 30.38 2014-11-24 08:26:47.000 328 33542.61 536.76 2264.78 30.38 2014-11-24 08:26:48.000 328 33542.55 536.77 2264.85 30.38 2014-11-24 08:26:49.000 328 33542.58 536.71 2264.82 30.38 2014-11-24 08:26:50.000 328 33542.74 536.65 2264.82 30.38 2014-11-24 08:26:51.000 328 33542.68 536.67 2264.81 30.38 2014-11-24 08:26:52.000 328 33542.67 536.65 2264.84 30.38 2014-11-24 08:26:53.000 328 33542.62 536.57 2264.84 30.38 2014-11-24 08:26:54.000 328 33542.76 536.46 2264.73 30.38 2014-11-24 08:26:54.000 328 33542.74 536.39 2264.84 30.38 2014-11-24 08:26:56.000 328 33542.66 536.42 2264.73 30.38 2014-11-24 08:26:57.000 328 33542.76 536.36 2264.73 30.38 2014-11-24 08:26:58.000 328 33542.75 536.34 2264.75 30.38 2014-11-24 08:26:59.000 328 33542.78 536.27 2264.75 30.38 2014-11-24 08:27:00.000 328 33542.75 536.19 2264.78 30.38 2014-11-24 08:27:01.000 328 33542.84 536.16 2264.75 30.38 2014-11-24 08:27:02.000 328 33542.90 536.14 2264.73 30.38 2014-11-24 08:27:03.000 328 33542.81 536.11 2264.69 30.38 2014-11-24 08:27:04.000 328 33542.91 536.07 2264.70 30.38 2014-11-24 08:27:05.000 328 33542.84 536.01 2264.70 30.38 2014-11-24 08:27:06.000 328 33542.84 535.97 2264.71 30.38 2014-11-24 08:27:07.000 328 33542.87 535.91 2264.72 30.38 2014-11-24 08:27:07.000 328 33543.02 535.86 2264.78 30.38 2014-11-24 08:27:09.000 328 33542.92 535.87 2264.63 30.38 2014-11-24 08:27:10.000 328 33543.02 535.80 2264.73 30.38 2014-11-24 08:27:11.000 328 33542.98 535.77 2264.70 30.38 2014-11-24 08:27:12.000 328 33543.07 535.72 2264.69 30.38 2014-11-24 08:27:13.000 328 33543.02 535.68 2264.61 30.38 2014-11-24 08:27:14.000 328 33542.97 535.64 2264.65 30.38 2014-11-24 08:27:15.000 328 33543.01 535.63 2264.70 30.38 2014-11-24 08:27:16.000 328 33543.04 535.67 2264.66 30.38 2014-11-24 08:27:17.000 328 33543.02 535.64 2264.61 30.38 2014-11-24 08:27:18.000 328 33543.13 535.70 2264.64 30.38 2014-11-24 08:27:19.000 328 33543.05 535.70 2264.60 30.38 2014-11-24 08:27:20.000 328 33543.02 535.71 2264.61 30.38 2014-11-24 08:27:21.000 328 33543.02 535.73 2264.61 30.38 2014-11-24 08:27:22.000 328 33543.02 535.71 2264.64 30.38 2014-11-24 08:27:23.000 328 33543.05 535.68 2264.63 30.38 2014-11-24 08:27:24.000 328 33543.08 535.63 2264.60 30.38 2014-11-24 08:27:25.000 328 33543.18 535.60 2264.49 30.38 2014-11-24 08:27:26.000 328 33543.07 535.61 2264.66 30.38 2014-11-24 08:27:27.000 328 33543.12 535.57 2264.60 30.38 2014-11-24 08:27:28.000 328 33543.14 535.54 2264.66 30.38 2014-11-24 08:27:29.000 328 33543.13 535.51 2264.61 30.38 2014-11-24 08:27:30.000 328 33543.11 535.51 2264.58 30.38 2014-11-24 08:27:31.000 328 33543.18 535.46 2264.65 30.38 2014-11-24 08:27:32.000 328 33543.12 535.44 2264.62 30.38 2014-11-24 08:27:33.000 328 33543.08 535.40 2264.68 30.38 2014-11-24 08:27:34.000 328 33543.14 535.31 2264.68 30.38 2014-11-24 08:27:35.000 328 33543.10 535.29 2264.66 30.38 2014-11-24 08:27:36.000 328 33543.27 535.28 2264.60 30.38 2014-11-24 08:27:37.000 328 33543.14 535.18 2264.61 30.38 2014-11-24 08:27:38.000 328 33543.17 535.20 2264.57 30.38 2014-11-24 08:27:39.000 328 33543.20 535.16 2264.59 30.38 2014-11-24 08:27:40.000 328 33543.18 535.10 2264.49 30.38 2014-11-24 08:27:41.000 328 33543.20 535.06 2264.48 30.38 2014-11-24 08:27:42.000 328 33543.17 535.03 2264.57 30.38 2014-11-24 08:27:43.000 328 33543.29 535.05 2264.63 30.38 2014-11-24 08:27:44.000 328 33543.18 535.01 2264.61 30.38 2014-11-24 08:27:45.000 328 33543.30 534.96 2264.50 30.38 2014-11-24 08:27:46.000 328 33543.27 534.97 2264.53 30.38 2014-11-24 08:27:47.000 328 33543.33 534.95 2264.54 30.38 2014-11-24 08:27:48.000 328 33543.35 534.90 2264.56 30.38 2014-11-24 08:27:48.000 328 33543.32 534.94 2264.56 30.38 2014-11-24 08:27:50.000 328 33543.36 534.92 2264.54 30.38 2014-11-24 08:27:51.000 328 33543.37 534.98 2264.55 30.38 2014-11-24 08:27:52.000 328 33543.46 534.94 2264.50 30.38 2014-11-24 08:27:53.000 328 33543.43 534.97 2264.51 30.38 2014-11-24 08:27:54.000 328 33543.38 534.91 2264.44 30.38 2014-11-24 08:27:55.000 328 33543.39 534.92 2264.56 30.38 2014-11-24 08:27:56.000 328 33543.40 534.93 2264.41 30.38 2014-11-24 08:27:57.000 328 33543.45 534.93 2264.57 30.38 2014-11-24 08:27:58.000 328 33543.37 534.94 2264.51 30.38 2014-11-24 08:27:59.000 328 33543.44 534.92 2264.49 30.38 2014-11-24 08:28:00.000 328 33543.54 534.92 2264.50 30.38 2014-11-24 08:28:01.000 328 33543.48 534.92 2264.60 30.38 2014-11-24 08:28:01.000 328 33543.49 534.98 2264.60 30.38 2014-11-24 08:28:03.000 328 33543.41 534.97 2264.47 30.38 2014-11-24 08:28:04.000 328 33543.62 534.94 2264.50 30.38 2014-11-24 08:28:05.000 328 33543.54 534.89 2264.45 30.38 2014-11-24 08:28:06.000 328 33543.62 534.90 2264.53 30.38 2014-11-24 08:28:07.000 328 33543.63 534.87 2264.57 30.38 2014-11-24 08:28:08.000 328 33543.66 534.90 2264.57 30.38 2014-11-24 08:28:09.000 328 33543.72 534.86 2264.53 30.38 2014-11-24 08:28:10.000 328 33543.73 534.89 2264.51 30.38 2014-11-24 08:28:11.000 328 33543.63 534.88 2264.50 30.38 2014-11-24 08:28:12.000 328 33543.70 534.89 2264.47 30.38 2014-11-24 08:28:13.000 328 33543.73 534.96 2264.54 30.38 2014-11-24 08:28:14.000 328 33543.68 534.94 2264.57 30.38 2014-11-24 08:28:15.000 328 33543.65 534.95 2264.49 30.38 2014-11-24 08:28:16.000 328 33543.77 534.89 2264.48 30.38 2014-11-24 08:28:17.000 328 33543.73 534.90 2264.55 30.38 2014-11-24 08:28:18.000 328 33543.80 534.92 2264.59 30.37 2014-11-24 08:28:19.000 328 33543.86 534.90 2264.54 30.37 2014-11-24 08:28:20.000 328 33543.80 534.90 2264.41 30.38 2014-11-24 08:28:21.000 328 33543.73 534.84 2264.38 30.38 2014-11-24 08:28:22.000 328 33543.82 534.89 2264.48 30.37 2014-11-24 08:28:23.000 328 33543.84 534.87 2264.44 30.37 2014-11-24 08:28:24.000 328 33543.84 534.83 2264.41 30.37 2014-11-24 08:28:25.000 328 33543.90 534.85 2264.53 30.37 2014-11-24 08:28:26.000 328 33543.98 534.81 2264.40 30.37 2014-11-24 08:28:27.000 328 33543.83 534.79 2264.42 30.37 2014-11-24 08:28:28.000 328 33543.83 534.82 2264.38 30.37 2014-11-24 08:28:29.000 328 33543.82 534.84 2264.39 30.37 2014-11-24 08:28:30.000 328 33543.93 534.81 2264.42 30.37 2014-11-24 08:28:31.000 328 33543.99 534.82 2264.37 30.37 2014-11-24 08:28:32.000 328 33543.93 534.79 2264.26 30.37 2014-11-24 08:28:33.000 328 33544.07 534.78 2264.30 30.37 2014-11-24 08:28:34.000 328 33543.97 534.80 2264.37 30.37 2014-11-24 08:28:35.000 328 33543.97 534.77 2264.33 30.37 2014-11-24 08:28:36.000 328 33544.04 534.76 2264.34 30.37 2014-11-24 08:28:37.000 328 33544.02 534.75 2264.38 30.37 2014-11-24 08:28:38.000 328 33544.01 534.71 2264.37 30.37 2014-11-24 08:28:39.000 328 33544.13 534.84 2264.34 30.37 2014-11-24 08:28:40.000 328 33544.10 534.88 2264.40 30.37 2014-11-24 08:28:41.000 328 33544.06 534.90 2264.39 30.37 2014-11-24 08:28:42.000 328 33544.08 534.88 2264.37 30.37 2014-11-24 08:28:42.000 328 33544.17 534.91 2264.39 30.37 2014-11-24 08:28:44.000 328 33544.11 534.88 2264.32 30.37 2014-11-24 08:28:45.000 328 33544.10 534.89 2264.41 30.37 2014-11-24 08:28:46.000 328 33544.15 534.91 2264.32 30.37 2014-11-24 08:28:47.000 328 33544.11 534.89 2264.32 30.37 2014-11-24 08:28:48.000 328 33544.22 534.88 2264.30 30.37 2014-11-24 08:28:49.000 328 33544.20 534.90 2264.34 30.37 2014-11-24 08:28:50.000 328 33544.23 534.89 2264.36 30.37 2014-11-24 08:28:51.000 328 33544.18 534.90 2264.41 30.37 2014-11-24 08:28:52.000 328 33544.22 534.85 2264.33 30.37 2014-11-24 08:28:53.000 328 33544.21 534.82 2264.38 30.37 2014-11-24 08:28:54.000 328 33544.25 534.82 2264.29 30.37 2014-11-24 08:28:55.000 328 33544.23 534.81 2264.28 30.37 2014-11-24 08:28:55.000 328 33544.17 534.75 2264.29 30.37 2014-11-24 08:28:57.000 328 33544.30 534.77 2264.27 30.37 2014-11-24 08:28:58.000 328 33544.26 534.71 2264.30 30.37 2014-11-24 08:28:59.000 328 33544.15 534.72 2264.31 30.37 2014-11-24 08:29:00.000 328 33544.30 534.79 2264.29 30.37 2014-11-24 08:29:01.000 328 33544.35 534.77 2264.27 30.37 2014-11-24 08:29:02.000 328 33544.41 534.71 2264.34 30.37 2014-11-24 08:29:03.000 328 33544.29 534.73 2264.29 30.37 2014-11-24 08:29:04.000 328 33544.36 534.71 2264.26 30.37 2014-11-24 08:29:05.000 328 33544.35 534.70 2264.28 30.37 2014-11-24 08:29:06.000 328 33544.43 534.67 2264.27 30.37 2014-11-24 08:29:07.000 328 33544.38 534.66 2264.23 30.37 2014-11-24 08:29:08.000 328 33544.44 534.66 2264.26 30.37 2014-11-24 08:29:09.000 328 33544.39 534.60 2264.32 30.37 2014-11-24 08:29:10.000 328 33544.51 534.64 2264.35 30.37 2014-11-24 08:29:11.000 328 33544.38 534.61 2264.29 30.37 2014-11-24 08:29:12.000 328 33544.43 534.59 2264.25 30.37 2014-11-24 08:29:13.000 328 33544.43 534.53 2264.26 30.37 2014-11-24 08:29:14.000 328 33544.32 534.51 2264.28 30.37 2014-11-24 08:29:15.000 328 33544.53 534.51 2264.19 30.37 2014-11-24 08:29:16.000 328 33544.42 534.51 2264.22 30.37 2014-11-24 08:29:17.000 328 33544.36 534.48 2264.22 30.37 2014-11-24 08:29:18.000 328 33544.52 534.46 2264.17 30.37 2014-11-24 08:29:19.000 328 33544.55 534.42 2264.15 30.37 2014-11-24 08:29:20.000 328 33544.50 534.45 2264.19 30.37 2014-11-24 08:29:21.000 328 33544.58 534.42 2264.22 30.37 2014-11-24 08:29:22.000 328 33544.55 534.43 2264.28 30.37 2014-11-24 08:29:23.000 328 33544.53 534.46 2264.19 30.37 2014-11-24 08:29:24.000 328 33544.52 534.51 2264.24 30.37 2014-11-24 08:29:25.000 328 33544.57 534.53 2264.17 30.37 2014-11-24 08:29:26.000 328 33544.45 534.50 2264.28 30.37 2014-11-24 08:29:27.000 328 33544.63 534.61 2264.28 30.37 2014-11-24 08:29:28.000 328 33544.51 534.66 2264.12 30.37 2014-11-24 08:29:29.000 328 33544.58 534.60 2264.11 30.37 2014-11-24 08:29:30.000 328 33544.67 534.59 2264.24 30.37 2014-11-24 08:29:31.000 328 33544.64 534.66 2264.22 30.37 2014-11-24 08:29:32.000 328 33544.70 534.62 2264.14 30.37 2014-11-24 08:29:33.000 328 33544.69 534.65 2264.14 30.37 2014-11-24 08:29:34.000 328 33544.64 534.72 2264.20 30.37 2014-11-24 08:29:35.000 328 33544.64 534.70 2264.14 30.37 2014-11-24 08:29:36.000 328 33544.72 534.77 2264.17 30.37 2014-11-24 08:29:36.000 328 33544.69 534.73 2264.19 30.37 2014-11-24 08:29:38.000 328 33544.73 534.75 2264.08 30.37 2014-11-24 08:29:39.000 328 33544.73 534.80 2264.18 30.37 2014-11-24 08:29:40.000 328 33544.83 534.74 2264.14 30.37 2014-11-24 08:29:41.000 328 33544.76 534.76 2264.09 30.37 2014-11-24 08:29:42.000 328 33544.73 534.77 2264.19 30.37 2014-11-24 08:29:43.000 328 33544.79 534.78 2264.13 30.37 2014-11-24 08:29:44.000 328 33544.69 534.75 2264.14 30.37 2014-11-24 08:29:45.000 328 33544.77 534.76 2264.15 30.37 2014-11-24 08:29:46.000 328 33544.89 534.73 2264.09 30.37 2014-11-24 08:29:47.000 328 33544.82 534.71 2264.14 30.37 2014-11-24 08:29:48.000 328 33544.87 534.68 2264.17 30.37 2014-11-24 08:29:49.000 328 33544.81 534.69 2264.17 30.37 2014-11-24 08:29:49.000 328 33544.73 534.73 2264.11 30.37 2014-11-24 08:29:51.000 328 33544.75 534.71 2264.19 30.37 2014-11-24 08:29:52.000 328 33544.92 534.71 2264.13 30.37 2014-11-24 08:29:53.000 328 33544.82 534.69 2264.15 30.37 2014-11-24 08:29:54.000 328 33544.86 534.76 2264.14 30.37 2014-11-24 08:29:55.000 328 33544.89 534.79 2264.23 30.37 2014-11-24 08:29:56.000 328 33544.89 534.78 2264.09 30.37 2014-11-24 08:29:57.000 328 33544.85 534.82 2264.13 30.37 2014-11-24 08:29:58.000 328 33544.98 534.78 2264.14 30.37 2014-11-24 08:29:59.000 328 33544.94 534.78 2264.06 30.37 2014-11-24 08:30:00.000 328 33544.91 534.79 2264.06 30.37 2014-11-24 08:30:01.000 328 33544.96 534.79 2264.13 30.37 2014-11-24 08:30:02.000 328 33544.88 534.75 2264.19 30.37 2014-11-24 08:30:03.000 328 33544.87 534.65 2264.18 30.37 2014-11-24 08:30:04.000 328 33544.95 534.59 2264.14 30.37 2014-11-24 08:30:05.000 328 33544.90 534.58 2264.07 30.37 2014-11-24 08:30:06.000 328 33545.01 534.48 2264.11 30.37 2014-11-24 08:30:07.000 328 33544.90 534.42 2264.07 30.37 2014-11-24 08:30:08.000 328 33544.89 534.40 2264.07 30.37 2014-11-24 08:30:09.000 328 33545.10 534.41 2264.14 30.37 2014-11-24 08:30:10.000 328 33545.08 534.42 2264.04 30.37 2014-11-24 08:30:11.000 328 33545.00 534.38 2264.09 30.37 2014-11-24 08:30:12.000 328 33545.02 534.33 2264.05 30.37 2014-11-24 08:30:13.000 328 33545.06 534.28 2264.07 30.37 2014-11-24 08:30:14.000 328 33545.01 534.30 2264.10 30.37 2014-11-24 08:30:15.000 328 33545.13 534.28 2264.13 30.37 2014-11-24 08:30:16.000 328 33545.08 534.29 2264.11 30.37 2014-11-24 08:30:17.000 328 33545.12 534.24 2264.04 30.37 2014-11-24 08:30:18.000 328 33545.14 534.25 2264.06 30.37 2014-11-24 08:30:19.000 328 33545.13 534.33 2264.04 30.37 2014-11-24 08:30:20.000 328 33545.07 534.29 2264.16 30.37 2014-11-24 08:30:21.000 328 33545.14 534.28 2264.10 30.37 2014-11-24 08:30:22.000 328 33545.26 534.30 2264.07 30.37 2014-11-24 08:30:23.000 328 33545.27 534.29 2264.08 30.37 2014-11-24 08:30:24.000 328 33545.21 534.32 2264.08 30.37 2014-11-24 08:30:25.000 328 33545.30 534.37 2264.12 30.37 2014-11-24 08:30:26.000 328 33545.19 534.39 2264.09 30.37 2014-11-24 08:30:27.000 328 33545.29 534.42 2264.01 30.37 2014-11-24 08:30:28.000 328 33545.28 534.43 2264.09 30.37 2014-11-24 08:30:29.000 328 33545.27 534.39 2264.04 30.37 2014-11-24 08:30:30.000 328 33545.38 534.34 2264.04 30.37 2014-11-24 08:30:30.000 328 33545.35 534.38 2264.01 30.37 2014-11-24 08:30:32.000 328 33545.39 534.33 2263.97 30.37 2014-11-24 08:30:33.000 328 33545.34 534.39 2264.07 30.37 2014-11-24 08:30:34.000 328 33545.38 534.42 2264.02 30.37 2014-11-24 08:30:35.000 328 33545.41 534.39 2263.97 30.37 2014-11-24 08:30:36.000 328 33545.34 534.37 2264.05 30.37 2014-11-24 08:30:37.000 328 33545.44 534.29 2263.99 30.37 2014-11-24 08:30:38.000 328 33545.40 534.29 2263.97 30.37 2014-11-24 08:30:39.000 328 33545.39 534.29 2264.04 30.37 2014-11-24 08:30:40.000 328 33545.41 534.28 2264.01 30.37 2014-11-24 08:30:41.000 328 33545.36 534.25 2263.97 30.37 2014-11-24 08:30:42.000 328 33545.44 534.21 2264.01 30.37 2014-11-24 08:30:43.000 328 33545.43 534.20 2263.99 30.37 2014-11-24 08:30:43.000 328 33545.36 534.15 2263.97 30.37 2014-11-24 08:30:45.000 328 33545.53 534.12 2263.99 30.37 2014-11-24 08:30:46.000 328 33545.44 534.02 2264.04 30.37 2014-11-24 08:30:47.000 328 33545.53 534.00 2264.01 30.37 2014-11-24 08:30:48.000 328 33545.59 533.96 2263.99 30.37 2014-11-24 08:30:49.000 328 33545.60 533.93 2264.07 30.37 2014-11-24 08:30:50.000 328 33545.58 533.86 2263.93 30.37 2014-11-24 08:30:51.000 328 33545.57 533.77 2264.08 30.37 2014-11-24 08:30:52.000 328 33545.58 533.75 2263.95 30.37 2014-11-24 08:30:53.000 328 33545.59 533.72 2263.89 30.37 2014-11-24 08:30:54.000 328 33545.60 533.72 2264.00 30.37 2014-11-24 08:30:55.000 328 33545.62 533.75 2263.91 30.37 2014-11-24 08:30:56.000 328 33545.62 533.75 2264.00 30.37 2014-11-24 08:30:57.000 328 33545.63 533.74 2263.88 30.37 2014-11-24 08:30:58.000 328 33545.71 533.72 2263.98 30.37 2014-11-24 08:30:59.000 328 33545.67 533.69 2263.96 30.37 2014-11-24 08:31:00.000 328 33545.72 533.70 2263.97 30.37 2014-11-24 08:31:01.000 328 33545.64 533.62 2263.88 30.37 2014-11-24 08:31:02.000 328 33545.82 533.57 2263.99 30.37 2014-11-24 08:31:03.000 328 33545.64 533.56 2263.87 30.37 2014-11-24 08:31:04.000 328 33545.82 533.49 2263.97 30.37 2014-11-24 08:31:05.000 328 33545.75 533.43 2263.98 30.37 2014-11-24 08:31:06.000 328 33545.74 533.40 2263.95 30.37 2014-11-24 08:31:07.000 328 33545.79 533.33 2263.88 30.37 2014-11-24 08:31:08.000 328 33545.80 533.26 2263.94 30.36 2014-11-24 08:31:09.000 328 33545.85 533.26 2263.88 30.36 2014-11-24 08:31:10.000 328 33545.82 533.19 2263.98 30.37 2014-11-24 08:31:11.000 328 33545.81 533.14 2263.88 30.37 2014-11-24 08:31:12.000 328 33545.76 533.11 2263.85 30.37 2014-11-24 08:31:13.000 328 33545.92 533.12 2263.92 30.37 2014-11-24 08:31:14.000 328 33545.94 533.11 2263.92 30.37 2014-11-24 08:31:15.000 328 33545.90 533.11 2263.89 30.37 2014-11-24 08:31:16.000 328 33546.00 533.07 2263.92 30.37 2014-11-24 08:31:17.000 328 33545.87 533.04 2263.92 30.37 2014-11-24 08:31:18.000 328 33545.91 533.02 2263.89 30.37 2014-11-24 08:31:19.000 328 33545.92 532.97 2263.78 30.37 2014-11-24 08:31:20.000 328 33545.99 532.93 2263.87 30.37 2014-11-24 08:31:21.000 328 33545.90 532.96 2263.90 30.37 2014-11-24 08:31:22.000 328 33546.03 532.88 2263.88 30.37 2014-11-24 08:31:23.000 328 33546.00 532.88 2263.82 30.37 2014-11-24 08:31:24.000 328 33546.05 532.79 2263.86 30.37 2014-11-24 08:31:24.000 328 33545.99 532.75 2263.79 30.37 2014-11-24 08:31:26.000 328 33546.04 532.70 2263.77 30.37 2014-11-24 08:31:27.000 328 33546.10 532.67 2263.77 30.37 2014-11-24 08:31:28.000 328 33545.94 532.68 2263.80 30.37 2014-11-24 08:31:29.000 328 33546.10 532.62 2263.82 30.37 2014-11-24 08:31:30.000 328 33546.09 532.62 2263.82 30.37 2014-11-24 08:31:31.000 328 33546.10 532.63 2263.83 30.37 2014-11-24 08:31:32.000 328 33546.12 532.61 2263.79 30.37 2014-11-24 08:31:33.000 328 33546.18 532.56 2263.83 30.37 2014-11-24 08:31:34.000 328 33546.07 532.55 2263.79 30.37 2014-11-24 08:31:35.000 328 33546.07 532.52 2263.82 30.37 2014-11-24 08:31:36.000 328 33546.10 532.52 2263.71 30.37 2014-11-24 08:31:37.000 328 33546.13 532.53 2263.86 30.37 2014-11-24 08:31:37.000 328 33546.21 532.50 2263.85 30.37 2014-11-24 08:31:39.000 328 33546.21 532.46 2263.79 30.37 2014-11-24 08:31:40.000 328 33546.22 532.44 2263.79 30.37 2014-11-24 08:31:41.000 328 33546.22 532.40 2263.82 30.37 2014-11-24 08:31:42.000 328 33546.22 532.37 2263.76 30.37 2014-11-24 08:31:43.000 328 33546.24 532.42 2263.79 30.37 2014-11-24 08:31:44.000 328 33546.28 532.38 2263.78 30.37 2014-11-24 08:31:45.000 328 33546.31 532.40 2263.83 30.37 2014-11-24 08:31:46.000 328 33546.38 532.35 2263.75 30.37 2014-11-24 08:31:47.000 328 33546.29 532.44 2263.80 30.37 2014-11-24 08:31:48.000 328 33546.35 532.45 2263.74 30.37 2014-11-24 08:31:49.000 328 33546.41 532.44 2263.74 30.37 2014-11-24 08:31:50.000 328 33546.34 532.42 2263.67 30.37 2014-11-24 08:31:51.000 328 33546.39 532.44 2263.72 30.37 2014-11-24 08:31:52.000 328 33546.46 532.40 2263.73 30.37 2014-11-24 08:31:53.000 328 33546.54 532.48 2263.73 30.37 2014-11-24 08:31:54.000 328 33546.47 532.49 2263.68 30.37 2014-11-24 08:31:55.000 328 33546.41 532.48 2263.68 30.37 2014-11-24 08:31:56.000 328 33546.48 532.52 2263.68 30.37 2014-11-24 08:31:57.000 328 33546.49 532.48 2263.68 30.37 2014-11-24 08:31:58.000 328 33546.50 532.55 2263.68 30.37 2014-11-24 08:31:59.000 328 33546.55 532.58 2263.68 30.37 2014-11-24 08:32:00.000 328 33546.51 532.57 2263.70 30.37 2014-11-24 08:32:01.000 328 33546.59 532.58 2263.70 30.37 2014-11-24 08:32:02.000 328 33546.64 532.60 2263.71 30.37 2014-11-24 08:32:03.000 328 33546.59 532.64 2263.72 30.37 2014-11-24 08:32:04.000 328 33546.66 532.62 2263.59 30.37 2014-11-24 08:32:05.000 328 33546.65 532.65 2263.70 30.37 2014-11-24 08:32:06.000 328 33546.74 532.67 2263.66 30.37 2014-11-24 08:32:07.000 328 33546.68 532.72 2263.58 30.37 2014-11-24 08:32:08.000 328 33546.84 532.77 2263.65 30.37 2014-11-24 08:32:09.000 328 33546.76 532.71 2263.63 30.37 2014-11-24 08:32:10.000 328 33546.81 532.77 2263.58 30.37 2014-11-24 08:32:11.000 328 33546.81 532.78 2263.57 30.37 2014-11-24 08:32:12.000 328 33546.84 532.77 2263.62 30.37 2014-11-24 08:32:13.000 328 33546.90 532.80 2263.71 30.37 2014-11-24 08:32:14.000 328 33546.91 532.78 2263.60 30.37 2014-11-24 08:32:15.000 328 33546.93 532.84 2263.61 30.37 2014-11-24 08:32:16.000 328 33546.95 532.85 2263.64 30.37 2014-11-24 08:32:17.000 328 33546.92 532.86 2263.53 30.37 2014-11-24 08:32:18.000 328 33546.92 532.82 2263.53 30.37 2014-11-24 08:32:18.000 328 33547.01 532.81 2263.55 30.37 2014-11-24 08:32:20.000 328 33546.98 532.84 2263.55 30.37 2014-11-24 08:32:21.000 328 33546.98 532.80 2263.54 30.37 2014-11-24 08:32:22.000 328 33547.03 532.76 2263.53 30.37 2014-11-24 08:32:23.000 328 33546.96 532.74 2263.61 30.37 2014-11-24 08:32:24.000 328 33547.04 532.74 2263.56 30.37 2014-11-24 08:32:25.000 328 33547.07 532.72 2263.58 30.37 2014-11-24 08:32:26.000 328 33547.12 532.69 2263.55 30.37 2014-11-24 08:32:27.000 328 33547.08 532.74 2263.50 30.37 2014-11-24 08:32:28.000 328 33547.17 532.71 2263.52 30.36 2014-11-24 08:32:29.000 328 33547.11 532.71 2263.56 30.37 2014-11-24 08:32:30.000 328 33547.08 532.70 2263.51 30.37 2014-11-24 08:32:31.000 328 33547.15 532.74 2263.40 30.36 2014-11-24 08:32:31.000 328 33547.18 532.79 2263.45 30.36 2014-11-24 08:32:33.000 328 33547.20 532.81 2263.42 30.37 2014-11-24 08:32:34.000 328 33547.15 532.84 2263.43 30.37 2014-11-24 08:32:35.000 328 33547.30 532.81 2263.37 30.36 2014-11-24 08:32:36.000 328 33547.21 532.83 2263.42 30.36 2014-11-24 08:32:37.000 328 33547.30 532.91 2263.49 30.36 2014-11-24 08:32:38.000 328 33547.41 532.91 2263.38 30.37 2014-11-24 08:32:39.000 328 33547.30 532.96 2263.37 30.37 2014-11-24 08:32:40.000 328 33547.46 532.98 2263.49 30.37 2014-11-24 08:32:41.000 328 33547.40 533.04 2263.33 30.37 2014-11-24 08:32:42.000 328 33547.41 533.05 2263.35 30.37 2014-11-24 08:32:43.000 328 33547.50 533.05 2263.35 30.37 2014-11-24 08:32:44.000 328 33547.46 533.06 2263.39 30.37 2014-11-24 08:32:45.000 328 33547.44 533.06 2263.36 30.36 2014-11-24 08:32:46.000 328 33547.56 533.06 2263.36 30.37 2014-11-24 08:32:47.000 328 33547.58 533.11 2263.39 30.36 2014-11-24 08:32:48.000 328 33547.60 533.10 2263.33 30.36 2014-11-24 08:32:49.000 328 33547.67 533.10 2263.38 30.37 2014-11-24 08:32:50.000 328 33547.61 533.10 2263.35 30.36 2014-11-24 08:32:51.000 328 33547.67 533.11 2263.32 30.37 2014-11-24 08:32:52.000 328 33547.68 533.12 2263.30 30.37 2014-11-24 08:32:53.000 328 33547.83 533.16 2263.30 30.36 2014-11-24 08:32:54.000 328 33547.78 533.12 2263.30 30.36 2014-11-24 08:32:55.000 328 33547.73 533.13 2263.31 30.36 2014-11-24 08:32:56.000 328 33547.76 533.16 2263.26 30.36 2014-11-24 08:32:57.000 328 33547.85 533.14 2263.32 30.36 2014-11-24 08:32:58.000 328 33547.86 533.14 2263.30 30.36 2014-11-24 08:32:59.000 328 33547.86 533.14 2263.24 30.37 2014-11-24 08:33:00.000 328 33547.86 533.14 2263.24 30.36 2014-11-24 08:33:01.000 328 33547.82 533.16 2263.29 30.36 2014-11-24 08:33:02.000 328 33547.87 533.15 2263.24 30.36 2014-11-24 08:33:03.000 328 33547.92 533.14 2263.23 30.36 2014-11-24 08:33:04.000 328 33547.85 533.18 2263.20 30.36 2014-11-24 08:33:05.000 328 33547.91 533.23 2263.29 30.36 2014-11-24 08:33:06.000 328 33547.98 533.24 2263.23 30.36 2014-11-24 08:33:07.000 328 33548.01 533.24 2263.16 30.36 2014-11-24 08:33:08.000 328 33548.02 533.27 2263.23 30.36 2014-11-24 08:33:09.000 328 33547.99 533.29 2263.25 30.36 2014-11-24 08:33:10.000 328 33547.98 533.25 2263.27 30.36 2014-11-24 08:33:11.000 328 33548.14 533.21 2263.16 30.36 2014-11-24 08:33:12.000 328 33548.10 533.22 2263.20 30.36 2014-11-24 08:33:12.000 328 33548.08 533.23 2263.18 30.36 2014-11-24 08:33:14.000 328 33548.17 533.18 2263.16 30.36 2014-11-24 08:33:15.000 328 33548.08 533.16 2263.16 30.36 2014-11-24 08:33:16.000 328 33548.21 533.17 2263.17 30.36 2014-11-24 08:33:17.000 328 33548.15 533.15 2263.18 30.36 2014-11-24 08:33:18.000 328 33548.23 533.15 2263.12 30.36 2014-11-24 08:33:19.000 328 33548.32 533.16 2263.16 30.36 2014-11-24 08:33:20.000 328 33548.31 533.13 2263.19 30.36 2014-11-24 08:33:21.000 328 33548.32 533.12 2263.05 30.36 2014-11-24 08:33:22.000 328 33548.31 533.15 2263.06 30.36 2014-11-24 08:33:23.000 328 33548.36 533.20 2263.07 30.36 2014-11-24 08:33:24.000 328 33548.38 533.19 2263.04 30.36 2014-11-24 08:33:25.000 328 33548.35 533.16 2263.06 30.36 2014-11-24 08:33:25.000 328 33548.44 533.22 2263.05 30.36 2014-11-24 08:33:27.000 328 33548.43 533.26 2262.99 30.36 2014-11-24 08:33:28.000 328 33548.36 533.27 2262.97 30.36 2014-11-24 08:33:29.000 328 33548.46 533.31 2263.08 30.36 2014-11-24 08:33:30.000 328 33548.38 533.29 2263.09 30.36 2014-11-24 08:33:31.000 328 33548.52 533.29 2262.96 30.36 2014-11-24 08:33:32.000 328 33548.48 533.30 2263.00 30.36 2014-11-24 08:33:33.000 328 33548.43 533.37 2262.93 30.36 2014-11-24 08:33:34.000 328 33548.52 533.42 2263.07 30.36 2014-11-24 08:33:35.000 328 33548.49 533.50 2263.00 30.36 2014-11-24 08:33:36.000 328 33548.54 533.55 2262.95 30.36 2014-11-24 08:33:37.000 328 33548.63 533.60 2262.96 30.36 2014-11-24 08:33:38.000 328 33548.52 533.67 2263.01 30.36 2014-11-24 08:33:39.000 328 33548.53 533.66 2262.91 30.36 2014-11-24 08:33:40.000 328 33548.67 533.79 2262.89 30.36 2014-11-24 08:33:41.000 328 33548.75 533.78 2262.99 30.36 2014-11-24 08:33:42.000 328 33548.65 533.76 2263.03 30.36 2014-11-24 08:33:43.000 328 33548.64 533.84 2262.94 30.36 2014-11-24 08:33:44.000 328 33548.67 533.79 2262.91 30.36 2014-11-24 08:33:45.000 328 33548.76 533.81 2262.92 30.36 2014-11-24 08:33:46.000 328 33548.67 533.90 2262.90 30.36 2014-11-24 08:33:47.000 328 33548.65 533.91 2262.89 30.36 2014-11-24 08:33:48.000 328 33548.70 533.95 2262.91 30.36 2014-11-24 08:33:49.000 328 33548.77 534.01 2262.86 30.36 2014-11-24 08:33:50.000 328 33548.81 534.03 2262.91 30.36 2014-11-24 08:33:51.000 328 33548.74 534.03 2262.86 30.36 2014-11-24 08:33:52.000 328 33548.80 534.09 2262.85 30.36 2014-11-24 08:33:53.000 328 33548.89 534.11 2262.88 30.36 2014-11-24 08:33:54.000 328 33548.86 534.13 2262.85 30.36 2014-11-24 08:33:55.000 328 33548.92 534.15 2262.82 30.36 2014-11-24 08:33:56.000 328 33548.89 534.14 2262.89 30.36 2014-11-24 08:33:57.000 328 33548.89 534.14 2262.84 30.36 2014-11-24 08:33:58.000 328 33548.91 534.15 2262.89 30.36 2014-11-24 08:33:59.000 328 33548.96 534.14 2262.92 30.36 2014-11-24 08:34:00.000 328 33548.88 534.11 2262.88 30.36 2014-11-24 08:34:01.000 328 33548.96 534.06 2262.95 30.36 2014-11-24 08:34:02.000 328 33549.01 534.08 2262.82 30.36 2014-11-24 08:34:03.000 328 33548.95 534.01 2262.76 30.36 2014-11-24 08:34:04.000 328 33549.00 534.04 2262.71 30.36 2014-11-24 08:34:05.000 328 33548.93 534.01 2262.77 30.36 2014-11-24 08:34:06.000 328 33549.04 533.99 2262.75 30.36 2014-11-24 08:34:06.000 328 33549.10 533.95 2262.76 30.36 2014-11-24 08:34:08.000 328 33549.13 533.90 2262.71 30.36 2014-11-24 08:34:09.000 328 33549.13 533.91 2262.80 30.36 2014-11-24 08:34:10.000 328 33549.11 533.88 2262.84 30.36 2014-11-24 08:34:11.000 328 33549.12 533.84 2262.83 30.36 2014-11-24 08:34:12.000 328 33549.12 533.79 2262.77 30.36 2014-11-24 08:34:13.000 328 33549.09 533.82 2262.72 30.36 2014-11-24 08:34:14.000 328 33549.19 533.75 2262.79 30.36 2014-11-24 08:34:15.000 328 33549.15 533.77 2262.78 30.36 2014-11-24 08:34:16.000 328 33549.10 533.74 2262.68 30.36 2014-11-24 08:34:17.000 328 33549.29 533.73 2262.71 30.36 2014-11-24 08:34:18.000 328 33549.24 533.76 2262.67 30.36 2014-11-24 08:34:19.000 328 33549.29 533.78 2262.75 30.36 2014-11-24 08:34:19.000 328 33549.28 533.75 2262.76 30.36 2014-11-24 08:34:21.000 328 33549.33 533.74 2262.71 30.36 2014-11-24 08:34:22.000 328 33549.28 533.79 2262.67 30.36 2014-11-24 08:34:23.000 328 33549.42 533.74 2262.67 30.36 2014-11-24 08:34:24.000 328 33549.32 533.77 2262.69 30.36 2014-11-24 08:34:25.000 328 33549.35 533.75 2262.74 30.36 2014-11-24 08:34:26.000 328 33549.37 533.73 2262.74 30.36 2014-11-24 08:34:27.000 328 33549.39 533.77 2262.73 30.36 2014-11-24 08:34:28.000 328 33549.48 533.80 2262.71 30.36 2014-11-24 08:34:29.000 328 33549.62 533.74 2262.74 30.36 2014-11-24 08:34:30.000 328 33549.55 533.72 2262.73 30.36 2014-11-24 08:34:31.000 328 33549.59 533.65 2262.74 30.36 2014-11-24 08:34:32.000 328 33549.58 533.70 2262.68 30.36 2014-11-24 08:34:33.000 328 33549.54 533.71 2262.68 30.36 2014-11-24 08:34:34.000 328 33549.61 533.70 2262.71 30.36 2014-11-24 08:34:35.000 328 33549.61 533.67 2262.72 30.36 2014-11-24 08:34:36.000 328 33549.67 533.64 2262.67 30.36 2014-11-24 08:34:37.000 328 33549.70 533.64 2262.69 30.36 2014-11-24 08:34:38.000 328 33549.68 533.62 2262.67 30.36 2014-11-24 08:34:39.000 328 33549.69 533.63 2262.63 30.36 2014-11-24 08:34:40.000 328 33549.66 533.64 2262.68 30.36 2014-11-24 08:34:41.000 328 33549.75 533.66 2262.63 30.36 2014-11-24 08:34:42.000 328 33549.75 533.60 2262.65 30.36 2014-11-24 08:34:43.000 328 33549.69 533.59 2262.62 30.36 2014-11-24 08:34:44.000 328 33549.76 533.58 2262.64 30.36 2014-11-24 08:34:45.000 328 33549.85 533.55 2262.66 30.36 2014-11-24 08:34:46.000 328 33549.76 533.56 2262.58 30.36 2014-11-24 08:34:47.000 328 33549.84 533.53 2262.62 30.36 2014-11-24 08:34:48.000 328 33549.78 533.53 2262.64 30.36 2014-11-24 08:34:49.000 328 33549.81 533.51 2262.67 30.36 2014-11-24 08:34:50.000 328 33549.89 533.50 2262.58 30.36 2014-11-24 08:34:51.000 328 33549.81 533.49 2262.68 30.36 2014-11-24 08:34:52.000 328 33549.90 533.49 2262.61 30.36 2014-11-24 08:34:53.000 328 33549.74 533.52 2262.58 30.36 2014-11-24 08:34:54.000 328 33549.86 533.47 2262.59 30.36 2014-11-24 08:34:55.000 328 33549.88 533.42 2262.61 30.36 2014-11-24 08:34:56.000 328 33549.95 533.39 2262.53 30.36 2014-11-24 08:34:57.000 328 33550.06 533.36 2262.64 30.36 2014-11-24 08:34:58.000 328 33549.89 533.39 2262.65 30.36 2014-11-24 08:34:59.000 328 33550.04 533.35 2262.52 30.36 2014-11-24 08:35:00.000 328 33549.98 533.34 2262.56 30.36 2014-11-24 08:35:00.000 328 33549.96 533.33 2262.55 30.36 2014-11-24 08:35:02.000 328 33550.08 533.26 2262.53 30.36 2014-11-24 08:35:03.000 328 33550.00 533.26 2262.60 30.36 2014-11-24 08:35:04.000 328 33550.04 533.20 2262.55 30.36 2014-11-24 08:35:05.000 328 33550.25 533.18 2262.51 30.36 2014-11-24 08:35:06.000 328 33550.14 533.20 2262.50 30.36 2014-11-24 08:35:07.000 328 33550.15 533.12 2262.50 30.36 2014-11-24 08:35:08.000 328 33550.18 533.08 2262.55 30.36 2014-11-24 08:35:09.000 328 33550.25 533.08 2262.46 30.36 2014-11-24 08:35:10.000 328 33550.13 533.09 2262.53 30.36 2014-11-24 08:35:11.000 328 33550.29 533.03 2262.49 30.36 2014-11-24 08:35:12.000 328 33550.17 533.01 2262.53 30.36 2014-11-24 08:35:13.000 328 33550.32 532.93 2262.55 30.36 2014-11-24 08:35:13.000 328 33550.34 532.95 2262.53 30.36 2014-11-24 08:35:15.000 328 33550.33 532.94 2262.41 30.36 2014-11-24 08:35:16.000 328 33550.37 532.92 2262.49 30.36 2014-11-24 08:35:17.000 328 33550.29 532.88 2262.42 30.36 2014-11-24 08:35:18.000 328 33550.29 532.87 2262.43 30.36 2014-11-24 08:35:19.000 328 33550.31 532.87 2262.45 30.36 2014-11-24 08:35:20.000 328 33550.28 532.88 2262.43 30.36 2014-11-24 08:35:21.000 328 33550.37 532.85 2262.50 30.36 2014-11-24 08:35:22.000 328 33550.26 532.82 2262.50 30.36 2014-11-24 08:35:23.000 328 33550.50 532.80 2262.47 30.36 2014-11-24 08:35:24.000 328 33550.39 532.78 2262.46 30.36 2014-11-24 08:35:25.000 328 33550.46 532.76 2262.46 30.36 2014-11-24 08:35:26.000 328 33550.50 532.78 2262.42 30.36 2014-11-24 08:35:27.000 328 33550.46 532.73 2262.52 30.36 2014-11-24 08:35:28.000 328 33550.35 532.73 2262.48 30.36 2014-11-24 08:35:29.000 328 33550.48 532.68 2262.46 30.36 2014-11-24 08:35:30.000 328 33550.47 532.74 2262.42 30.36 2014-11-24 08:35:31.000 328 33550.49 532.74 2262.49 30.36 2014-11-24 08:35:32.000 328 33550.54 532.70 2262.37 30.36 2014-11-24 08:35:33.000 328 33550.43 532.68 2262.54 30.36 2014-11-24 08:35:34.000 328 33550.57 532.64 2262.46 30.36 2014-11-24 08:35:35.000 328 33550.54 532.70 2262.52 30.36 2014-11-24 08:35:36.000 328 33550.49 532.69 2262.48 30.36 2014-11-24 08:35:37.000 328 33550.67 532.67 2262.37 30.36 2014-11-24 08:35:38.000 328 33550.69 532.62 2262.48 30.36 2014-11-24 08:35:39.000 328 33550.59 532.63 2262.48 30.36 2014-11-24 08:35:40.000 328 33550.69 532.60 2262.34 30.36 2014-11-24 08:35:41.000 328 33550.74 532.62 2262.36 30.36 2014-11-24 08:35:42.000 328 33550.72 532.62 2262.37 30.36 2014-11-24 08:35:43.000 328 33550.70 532.63 2262.47 30.36 2014-11-24 08:35:44.000 328 33550.63 532.66 2262.50 30.36 2014-11-24 08:35:45.000 328 33550.69 532.67 2262.39 30.36 2014-11-24 08:35:46.000 328 33550.68 532.69 2262.34 30.36 2014-11-24 08:35:47.000 328 33550.78 532.70 2262.40 30.36 2014-11-24 08:35:48.000 328 33550.69 532.73 2262.38 30.36 2014-11-24 08:35:49.000 328 33550.69 532.73 2262.40 30.36 2014-11-24 08:35:50.000 328 33550.76 532.69 2262.35 30.36 2014-11-24 08:35:51.000 328 33550.84 532.70 2262.33 30.36 2014-11-24 08:35:52.000 328 33550.79 532.63 2262.40 30.36 2014-11-24 08:35:53.000 328 33550.71 532.68 2262.36 30.36 2014-11-24 08:35:54.000 328 33550.71 532.69 2262.38 30.36 2014-11-24 08:35:54.000 328 33550.86 532.67 2262.34 30.36 2014-11-24 08:35:56.000 328 33550.84 532.62 2262.51 30.36 2014-11-24 08:35:57.000 328 33550.85 532.59 2262.43 30.36 2014-11-24 08:35:58.000 328 33550.78 532.60 2262.33 30.36 2014-11-24 08:35:59.000 328 33550.76 532.61 2262.38 30.36 2014-11-24 08:36:00.000 328 33550.84 532.62 2262.36 30.36 2014-11-24 08:36:01.000 328 33550.87 532.66 2262.33 30.36 2014-11-24 08:36:02.000 328 33550.89 532.67 2262.37 30.36 2014-11-24 08:36:03.000 328 33550.91 532.71 2262.37 30.36 2014-11-24 08:36:04.000 328 33551.03 532.74 2262.33 30.36 2014-11-24 08:36:05.000 328 33550.87 532.74 2262.37 30.36 2014-11-24 08:36:06.000 328 33551.01 532.76 2262.37 30.36 2014-11-24 08:36:07.000 328 33550.99 532.78 2262.36 30.36 2014-11-24 08:36:07.000 328 33550.98 532.74 2262.34 30.36 2014-11-24 08:36:09.000 328 33550.93 532.72 2262.34 30.36 2014-11-24 08:36:10.000 328 33550.97 532.81 2262.35 30.36 2014-11-24 08:36:11.000 328 33551.07 532.82 2262.33 30.36 2014-11-24 08:36:12.000 328 33551.09 532.80 2262.33 30.36 2014-11-24 08:36:13.000 328 33551.03 532.81 2262.35 30.36 2014-11-24 08:36:14.000 328 33551.12 532.89 2262.35 30.36 2014-11-24 08:36:15.000 328 33551.01 532.86 2262.30 30.36 2014-11-24 08:36:16.000 328 33550.96 532.95 2262.33 30.36 2014-11-24 08:36:17.000 328 33551.06 532.91 2262.34 30.36 2014-11-24 08:36:18.000 328 33551.03 532.88 2262.40 30.36 2014-11-24 08:36:19.000 328 33550.99 532.88 2262.34 30.36 2014-11-24 08:36:20.000 328 33551.04 532.88 2262.30 30.36 2014-11-24 08:36:21.000 328 33551.05 532.92 2262.30 30.36 2014-11-24 08:36:22.000 328 33551.11 532.96 2262.28 30.36 2014-11-24 08:36:23.000 328 33551.06 532.96 2262.33 30.36 2014-11-24 08:36:24.000 328 33551.12 532.97 2262.26 30.36 2014-11-24 08:36:25.000 328 33551.12 532.92 2262.36 30.36 2014-11-24 08:36:26.000 328 33551.16 532.95 2262.24 30.36 2014-11-24 08:36:27.000 328 33551.20 532.90 2262.33 30.36 2014-11-24 08:36:28.000 328 33551.21 532.93 2262.23 30.36 2014-11-24 08:36:29.000 328 33551.13 532.97 2262.33 30.36 2014-11-24 08:36:30.000 328 33551.21 532.91 2262.27 30.36 2014-11-24 08:36:31.000 328 33551.19 532.93 2262.15 30.36 2014-11-24 08:36:32.000 328 33551.09 532.96 2262.34 30.36 2014-11-24 08:36:33.000 328 33551.11 532.96 2262.27 30.36 2014-11-24 08:36:34.000 328 33551.24 532.93 2262.24 30.36 2014-11-24 08:36:35.000 328 33551.27 532.95 2262.24 30.36 2014-11-24 08:36:36.000 328 33551.16 532.95 2262.21 30.36 2014-11-24 08:36:37.000 328 33551.15 532.98 2262.25 30.36 2014-11-24 08:36:38.000 328 33551.24 533.00 2262.30 30.36 2014-11-24 08:36:39.000 328 33551.20 532.99 2262.20 30.36 2014-11-24 08:36:40.000 328 33551.24 533.00 2262.27 30.36 2014-11-24 08:36:41.000 328 33551.29 533.00 2262.27 30.36 2014-11-24 08:36:42.000 328 33551.25 533.01 2262.28 30.36 2014-11-24 08:36:43.000 328 33551.31 533.03 2262.28 30.36 2014-11-24 08:36:44.000 328 33551.31 533.06 2262.29 30.36 2014-11-24 08:36:45.000 328 33551.28 533.00 2262.25 30.36 2014-11-24 08:36:46.000 328 33551.33 533.01 2262.26 30.36 2014-11-24 08:36:47.000 328 33551.27 532.97 2262.25 30.36 2014-11-24 08:36:48.000 328 33551.31 532.96 2262.23 30.36 2014-11-24 08:36:48.000 328 33551.29 532.94 2262.28 30.36 2014-11-24 08:36:50.000 328 33551.31 532.94 2262.32 30.36 2014-11-24 08:36:51.000 328 33551.29 532.88 2262.31 30.36 2014-11-24 08:36:52.000 328 33551.35 532.91 2262.24 30.36 2014-11-24 08:36:53.000 328 33551.46 532.82 2262.19 30.36 2014-11-24 08:36:54.000 328 33551.40 532.84 2262.16 30.36 2014-11-24 08:36:55.000 328 33551.42 532.83 2262.27 30.36 2014-11-24 08:36:56.000 328 33551.46 532.76 2262.26 30.36 2014-11-24 08:36:57.000 328 33551.40 532.78 2262.27 30.36 2014-11-24 08:36:58.000 328 33551.42 532.72 2262.24 30.36 2014-11-24 08:36:59.000 328 33551.53 532.72 2262.24 30.36 2014-11-24 08:37:00.000 328 33551.58 532.74 2262.15 30.36 2014-11-24 08:37:01.000 328 33551.55 532.75 2262.21 30.36 2014-11-24 08:37:01.000 328 33551.47 532.75 2262.25 30.36 2014-11-24 08:37:03.000 328 33551.59 532.78 2262.18 30.36 2014-11-24 08:37:04.000 328 33551.56 532.72 2262.12 30.36 2014-11-24 08:37:05.000 328 33551.58 532.70 2262.28 30.36 2014-11-24 08:37:06.000 328 33551.57 532.69 2262.21 30.36 2014-11-24 08:37:07.000 328 33551.61 532.71 2262.12 30.36 2014-11-24 08:37:08.000 328 33551.59 532.71 2262.18 30.36 2014-11-24 08:37:09.000 328 33551.66 532.70 2262.28 30.36 2014-11-24 08:37:10.000 328 33551.64 532.72 2262.21 30.36 2014-11-24 08:37:11.000 328 33551.61 532.71 2262.11 30.36 2014-11-24 08:37:12.000 328 33551.57 532.74 2262.16 30.36 2014-11-24 08:37:13.000 328 33551.79 532.65 2262.17 30.36 2014-11-24 08:37:14.000 328 33551.68 532.66 2262.11 30.36 2014-11-24 08:37:15.000 328 33551.77 532.65 2262.13 30.36 2014-11-24 08:37:16.000 328 33551.69 532.66 2262.22 30.36 2014-11-24 08:37:17.000 328 33551.80 532.60 2262.22 30.36 2014-11-24 08:37:18.000 328 33551.74 532.61 2262.22 30.36 2014-11-24 08:37:19.000 328 33551.77 532.57 2262.11 30.36 2014-11-24 08:37:20.000 328 33551.66 532.56 2262.20 30.36 2014-11-24 08:37:21.000 328 33551.65 532.58 2262.20 30.36 2014-11-24 08:37:22.000 328 33551.84 532.53 2262.21 30.36 2014-11-24 08:37:23.000 328 33551.92 532.56 2262.12 30.36 2014-11-24 08:37:24.000 328 33551.87 532.54 2262.14 30.36 2014-11-24 08:37:25.000 328 33551.90 532.50 2262.17 30.36 2014-11-24 08:37:26.000 328 33551.92 532.46 2262.17 30.36 2014-11-24 08:37:27.000 328 33551.90 532.44 2262.14 30.36 2014-11-24 08:37:28.000 328 33551.92 532.45 2262.20 30.36 2014-11-24 08:37:29.000 328 33551.94 532.43 2262.11 30.36 2014-11-24 08:37:30.000 328 33551.99 532.40 2262.08 30.36 2014-11-24 08:37:31.000 328 33551.94 532.40 2262.12 30.36 2014-11-24 08:37:32.000 328 33552.01 532.36 2262.09 30.36 2014-11-24 08:37:33.000 328 33551.92 532.40 2262.08 30.36 2014-11-24 08:37:34.000 328 33552.07 532.38 2262.15 30.36 2014-11-24 08:37:35.000 328 33551.97 532.38 2262.11 30.36 2014-11-24 08:37:36.000 328 33552.03 532.39 2262.07 30.36 2014-11-24 08:37:37.000 328 33552.02 532.43 2262.20 30.36 2014-11-24 08:37:38.000 328 33552.12 532.37 2262.07 30.36 2014-11-24 08:37:39.000 328 33552.00 532.42 2262.04 30.36 2014-11-24 08:37:40.000 328 33552.12 532.39 2262.02 30.36 2014-11-24 08:37:41.000 328 33552.09 532.40 2262.10 30.36 2014-11-24 08:37:42.000 328 33552.11 532.39 2262.11 30.36 2014-11-24 08:37:42.000 328 33552.23 532.39 2262.01 30.36 2014-11-24 08:37:44.000 328 33552.19 532.45 2262.08 30.36 2014-11-24 08:37:45.000 328 33552.29 532.43 2262.02 30.36 2014-11-24 08:37:46.000 328 33552.15 532.38 2262.05 30.36 2014-11-24 08:37:47.000 328 33552.24 532.38 2262.09 30.36 2014-11-24 08:37:48.000 328 33552.20 532.36 2262.03 30.36 2014-11-24 08:37:49.000 328 33552.22 532.35 2261.99 30.36 2014-11-24 08:37:50.000 328 33552.30 532.28 2262.06 30.36 2014-11-24 08:37:51.000 328 33552.29 532.32 2262.03 30.36 2014-11-24 08:37:52.000 328 33552.26 532.29 2262.01 30.36 2014-11-24 08:37:53.000 328 33552.34 532.32 2262.09 30.36 2014-11-24 08:37:54.000 328 33552.33 532.29 2262.02 30.36 2014-11-24 08:37:55.000 328 33552.39 532.20 2262.01 30.36 2014-11-24 08:37:55.000 328 33552.44 532.25 2262.00 30.36 2014-11-24 08:37:57.000 328 33552.44 532.23 2261.85 30.36 2014-11-24 08:37:58.000 328 33552.53 532.25 2262.02 30.36 2014-11-24 08:37:59.000 328 33552.39 532.23 2261.96 30.36 2014-11-24 08:38:00.000 328 33552.33 532.23 2261.95 30.36 2014-11-24 08:38:01.000 328 33552.50 532.26 2261.99 30.36 2014-11-24 08:38:02.000 328 33552.40 532.27 2262.00 30.36 2014-11-24 08:38:03.000 328 33552.44 532.28 2261.98 30.36 2014-11-24 08:38:04.000 328 33552.45 532.30 2262.00 30.36 2014-11-24 08:38:05.000 328 33552.55 532.30 2261.91 30.36 2014-11-24 08:38:06.000 328 33552.55 532.32 2261.92 30.36 2014-11-24 08:38:07.000 328 33552.54 532.32 2261.99 30.36 2014-11-24 08:38:08.000 328 33552.55 532.36 2261.84 30.36 2014-11-24 08:38:09.000 328 33552.58 532.37 2261.87 30.36 2014-11-24 08:38:10.000 328 33552.54 532.37 2261.90 30.36 2014-11-24 08:38:11.000 328 33552.64 532.38 2261.87 30.36 2014-11-24 08:38:12.000 328 33552.54 532.35 2261.91 30.36 2014-11-24 08:38:13.000 328 33552.54 532.35 2261.93 30.36 2014-11-24 08:38:14.000 328 33552.59 532.37 2261.94 30.36 2014-11-24 08:38:15.000 328 33552.45 532.34 2261.94 30.36 2014-11-24 08:38:16.000 328 33552.52 532.41 2261.92 30.36 2014-11-24 08:38:17.000 328 33552.57 532.41 2261.90 30.36 2014-11-24 08:38:18.000 328 33552.58 532.45 2261.85 30.36 2014-11-24 08:38:19.000 328 33552.68 532.48 2261.87 30.36 2014-11-24 08:38:20.000 328 33552.73 532.51 2262.02 30.36 2014-11-24 08:38:21.000 328 33552.68 532.54 2261.81 30.36 2014-11-24 08:38:22.000 328 33552.57 532.58 2261.96 30.36 2014-11-24 08:38:23.000 328 33552.65 532.60 2261.90 30.36 2014-11-24 08:38:24.000 328 33552.63 532.59 2261.88 30.36 2014-11-24 08:38:25.000 328 33552.65 532.59 2261.90 30.36 2014-11-24 08:38:26.000 328 33552.65 532.66 2261.87 30.36 2014-11-24 08:38:27.000 328 33552.65 532.69 2261.89 30.36 2014-11-24 08:38:28.000 328 33552.55 532.73 2261.89 30.36 2014-11-24 08:38:29.000 328 33552.76 532.75 2261.83 30.36 2014-11-24 08:38:30.000 328 33552.70 532.78 2261.82 30.36 2014-11-24 08:38:31.000 328 33552.68 532.83 2261.82 30.36 2014-11-24 08:38:32.000 328 33552.69 532.87 2261.90 30.36 2014-11-24 08:38:33.000 328 33552.52 532.90 2261.90 30.36 2014-11-24 08:38:34.000 328 33552.82 532.89 2261.92 30.36 2014-11-24 08:38:35.000 328 33552.77 532.92 2261.96 30.36 2014-11-24 08:38:36.000 328 33552.76 532.89 2261.85 30.36 2014-11-24 08:38:36.000 328 33552.66 532.93 2261.91 30.36 2014-11-24 08:38:38.000 328 33552.81 532.94 2261.90 30.36 2014-11-24 08:38:39.000 328 33552.82 532.91 2262.01 30.36 2014-11-24 08:38:40.000 328 33552.70 532.93 2261.94 30.36 2014-11-24 08:38:41.000 328 33552.76 532.89 2261.99 30.36 2014-11-24 08:38:42.000 328 33552.82 532.90 2261.97 30.36 2014-11-24 08:38:43.000 328 33552.79 532.90 2261.92 30.36 2014-11-24 08:38:44.000 328 33552.80 532.94 2261.95 30.36 2014-11-24 08:38:45.000 328 33552.73 532.96 2261.91 30.36 2014-11-24 08:38:46.000 328 33552.83 533.01 2261.87 30.36 2014-11-24 08:38:47.000 328 33552.87 533.05 2262.00 30.36 2014-11-24 08:38:48.000 328 33552.84 533.02 2261.95 30.36 2014-11-24 08:38:49.000 328 33552.82 533.02 2261.91 30.36 2014-11-24 08:38:49.000 328 33552.80 533.02 2261.93 30.36 2014-11-24 08:38:51.000 328 33552.79 533.03 2261.93 30.36 2014-11-24 08:38:52.000 328 33552.85 533.01 2261.95 30.36 2014-11-24 08:38:53.000 328 33552.85 532.98 2262.01 30.36 2014-11-24 08:38:54.000 328 33552.80 533.01 2262.00 30.36 2014-11-24 08:38:55.000 328 33552.96 532.96 2261.94 30.36 2014-11-24 08:38:56.000 328 33552.86 533.01 2262.01 30.36 2014-11-24 08:38:57.000 328 33552.81 533.02 2261.90 30.36 2014-11-24 08:38:58.000 328 33552.85 533.00 2262.03 30.36 2014-11-24 08:38:59.000 328 33552.84 532.94 2261.91 30.36 2014-11-24 08:39:00.000 328 33552.76 532.91 2261.89 30.36 2014-11-24 08:39:01.000 328 33552.90 532.92 2262.00 30.36 2014-11-24 08:39:02.000 328 33552.96 532.91 2261.92 30.36 2014-11-24 08:39:03.000 328 33552.87 532.88 2261.91 30.36 2014-11-24 08:39:04.000 328 33552.89 532.88 2261.96 30.36 2014-11-24 08:39:05.000 328 33552.83 532.92 2261.97 30.36 2014-11-24 08:39:06.000 328 33552.76 532.91 2261.89 30.36 2014-11-24 08:39:07.000 328 33552.87 532.86 2261.97 30.36 2014-11-24 08:39:08.000 328 33552.85 532.82 2261.99 30.36 2014-11-24 08:39:09.000 328 33552.86 532.85 2261.93 30.36 2014-11-24 08:39:10.000 328 33552.88 532.80 2261.99 30.36 2014-11-24 08:39:11.000 328 33552.92 532.71 2261.86 30.36 2014-11-24 08:39:12.000 328 33552.88 532.74 2261.94 30.36 2014-11-24 08:39:13.000 328 33552.89 532.77 2261.95 30.36 2014-11-24 08:39:14.000 328 33552.88 532.76 2261.99 30.36 2014-11-24 08:39:15.000 328 33552.87 532.74 2261.99 30.36 2014-11-24 08:39:16.000 328 33552.88 532.80 2262.01 30.36 2014-11-24 08:39:17.000 328 33552.92 532.74 2262.01 30.36 2014-11-24 08:39:18.000 328 33552.90 532.73 2261.99 30.36 2014-11-24 08:39:19.000 328 33552.89 532.74 2261.92 30.36 2014-11-24 08:39:20.000 328 33552.95 532.73 2261.98 30.36 2014-11-24 08:39:21.000 328 33552.80 532.75 2261.97 30.36 2014-11-24 08:39:22.000 328 33552.94 532.72 2262.03 30.36 2014-11-24 08:39:23.000 328 33552.83 532.74 2261.99 30.36 2014-11-24 08:39:24.000 328 33552.82 532.75 2261.96 30.36 2014-11-24 08:39:25.000 328 33552.95 532.74 2262.01 30.36 2014-11-24 08:39:26.000 328 33552.90 532.74 2262.02 30.36 2014-11-24 08:39:27.000 328 33552.89 532.70 2261.98 30.36 2014-11-24 08:39:28.000 328 33552.88 532.74 2261.98 30.36 2014-11-24 08:39:29.000 328 33553.03 532.69 2261.96 30.36 2014-11-24 08:39:30.000 328 33552.86 532.69 2261.94 30.36 2014-11-24 08:39:30.000 328 33552.95 532.74 2261.99 30.36 2014-11-24 08:39:32.000 328 33552.85 532.72 2262.02 30.36 2014-11-24 08:39:33.000 328 33552.82 532.74 2262.09 30.36 2014-11-24 08:39:34.000 328 33552.79 532.83 2262.02 30.36 2014-11-24 08:39:35.000 328 33552.93 532.79 2262.06 30.36 2014-11-24 08:39:36.000 328 33552.77 532.83 2262.05 30.36 2014-11-24 08:39:37.000 328 33552.89 532.84 2262.07 30.36 2014-11-24 08:39:38.000 328 33552.92 532.86 2261.96 30.36 2014-11-24 08:39:39.000 328 33552.88 532.92 2261.95 30.36 2014-11-24 08:39:40.000 328 33552.84 532.96 2262.09 30.36 2014-11-24 08:39:41.000 328 33552.86 532.96 2262.03 30.36 2014-11-24 08:39:42.000 328 33552.89 532.96 2262.02 30.36 2014-11-24 08:39:43.000 328 33552.92 533.00 2262.06 30.36 2014-11-24 08:39:43.000 328 33552.86 533.04 2262.04 30.36 2014-11-24 08:39:45.000 328 33552.93 533.05 2261.97 30.36 2014-11-24 08:39:46.000 328 33552.89 533.07 2262.06 30.36 2014-11-24 08:39:47.000 328 33552.84 533.13 2262.04 30.36 2014-11-24 08:39:48.000 328 33552.89 533.10 2262.05 30.36 2014-11-24 08:39:49.000 328 33552.88 533.21 2262.03 30.36 2014-11-24 08:39:50.000 328 33552.99 533.29 2262.02 30.36 2014-11-24 08:39:51.000 328 33552.85 533.30 2262.01 30.36 2014-11-24 08:39:52.000 328 33552.79 533.38 2262.02 30.36 2014-11-24 08:39:53.000 328 33552.88 533.33 2262.03 30.36 2014-11-24 08:39:54.000 328 33552.85 533.33 2261.99 30.36 2014-11-24 08:39:55.000 328 33552.90 533.43 2262.12 30.36 2014-11-24 08:39:56.000 328 33552.86 533.46 2262.14 30.36 2014-11-24 08:39:57.000 328 33552.90 533.50 2262.07 30.36 2014-11-24 08:39:58.000 328 33552.89 533.57 2262.14 30.36 2014-11-24 08:39:59.000 328 33552.80 533.64 2262.12 30.36 2014-11-24 08:40:00.000 328 33552.87 533.64 2262.08 30.36 2014-11-24 08:40:01.000 328 33552.90 533.81 2262.17 30.36 2014-11-24 08:40:02.000 328 33552.83 533.80 2262.09 30.36 2014-11-24 08:40:03.000 328 33552.87 533.84 2262.12 30.36 2014-11-24 08:40:04.000 328 33552.82 533.82 2262.09 30.36 2014-11-24 08:40:05.000 328 33552.82 533.84 2262.15 30.36 2014-11-24 08:40:06.000 328 33552.70 533.84 2262.17 30.36 2014-11-24 08:40:07.000 328 33552.93 533.93 2262.05 30.36 2014-11-24 08:40:08.000 328 33552.90 533.91 2262.10 30.36 2014-11-24 08:40:09.000 328 33552.77 533.88 2262.02 30.36 2014-11-24 08:40:10.000 328 33552.82 533.89 2262.11 30.36 2014-11-24 08:40:11.000 328 33552.77 533.82 2262.16 30.36 2014-11-24 08:40:12.000 328 33552.78 533.84 2262.11 30.36 2014-11-24 08:40:13.000 328 33552.85 533.81 2262.08 30.36 2014-11-24 08:40:14.000 328 33552.79 533.77 2262.14 30.36 2014-11-24 08:40:15.000 328 33552.77 533.79 2262.20 30.36 2014-11-24 08:40:16.000 328 33552.82 533.77 2262.10 30.36 2014-11-24 08:40:17.000 328 33552.82 533.87 2262.05 30.36 2014-11-24 08:40:18.000 328 33552.79 533.87 2262.02 30.36 2014-11-24 08:40:19.000 328 33552.78 533.96 2262.14 30.36 2014-11-24 08:40:20.000 328 33552.79 534.02 2262.09 30.36 2014-11-24 08:40:21.000 328 33552.72 534.05 2262.07 30.36 2014-11-24 08:40:22.000 328 33552.77 534.09 2262.24 30.36 2014-11-24 08:40:23.000 328 33552.80 534.07 2262.14 30.36 2014-11-24 08:40:24.000 328 33552.80 534.10 2262.15 30.36 2014-11-24 08:40:24.000 328 33552.76 534.16 2262.24 30.36 2014-11-24 08:40:26.000 328 33552.75 534.19 2262.13 30.36 2014-11-24 08:40:27.000 328 33552.79 534.14 2262.26 30.36 2014-11-24 08:40:28.000 328 33552.77 534.24 2262.14 30.36 2014-11-24 08:40:29.000 328 33552.74 534.30 2262.18 30.36 2014-11-24 08:40:30.000 328 33552.67 534.34 2262.12 30.36 2014-11-24 08:40:31.000 328 33552.73 534.36 2262.16 30.36 2014-11-24 08:40:32.000 328 33552.79 534.41 2262.15 30.36 2014-11-24 08:40:33.000 328 33552.69 534.47 2262.24 30.36 2014-11-24 08:40:34.000 328 33552.79 534.63 2262.14 30.36 2014-11-24 08:40:35.000 328 33552.73 534.76 2262.24 30.36 2014-11-24 08:40:36.000 328 33552.73 534.79 2262.22 30.36 2014-11-24 08:40:37.000 328 33552.74 534.94 2262.23 30.36 2014-11-24 08:40:37.000 328 33552.81 535.15 2262.24 30.36 2014-11-24 08:40:39.000 328 33552.78 535.17 2262.15 30.36 2014-11-24 08:40:40.000 328 33552.82 535.27 2262.30 30.36 2014-11-24 08:40:41.000 328 33552.76 535.27 2262.27 30.36 2014-11-24 08:40:42.000 328 33552.79 535.28 2262.27 30.36 2014-11-24 08:40:43.000 328 33552.77 535.35 2262.30 30.36 2014-11-24 08:40:44.000 328 33552.80 535.34 2262.13 30.36 2014-11-24 08:40:45.000 328 33552.76 535.40 2262.25 30.36 2014-11-24 08:40:46.000 328 33552.84 535.40 2262.28 30.36 2014-11-24 08:40:47.000 328 33552.81 535.46 2262.21 30.36 2014-11-24 08:40:48.000 328 33552.66 535.45 2262.24 30.36 2014-11-24 08:40:49.000 328 33552.83 535.49 2262.21 30.36 2014-11-24 08:40:50.000 328 33552.81 535.48 2262.20 30.36 2014-11-24 08:40:51.000 328 33552.80 535.53 2262.24 30.36 2014-11-24 08:40:52.000 328 33552.79 535.60 2262.31 30.36 2014-11-24 08:40:53.000 328 33552.93 535.67 2262.36 30.36 2014-11-24 08:40:54.000 328 33552.82 535.69 2262.36 30.36 2014-11-24 08:40:55.000 328 33552.86 535.75 2262.30 30.36 2014-11-24 08:40:56.000 328 33552.90 535.72 2262.30 30.36 2014-11-24 08:40:57.000 328 33552.74 535.77 2262.33 30.36 2014-11-24 08:40:58.000 328 33552.71 535.86 2262.32 30.36 2014-11-24 08:40:59.000 328 33552.84 535.88 2262.32 30.36 2014-11-24 08:41:00.000 328 33552.85 535.90 2262.30 30.36 2014-11-24 08:41:01.000 328 33552.83 535.92 2262.42 30.36 2014-11-24 08:41:02.000 328 33552.88 535.92 2262.35 30.36 2014-11-24 08:41:03.000 328 33552.90 535.93 2262.32 30.35 2014-11-24 08:41:04.000 328 33552.80 535.91 2262.30 30.36 2014-11-24 08:41:05.000 328 33552.79 535.92 2262.24 30.36 2014-11-24 08:41:06.000 328 33552.85 535.92 2262.30 30.36 2014-11-24 08:41:07.000 328 33552.88 535.93 2262.35 30.35 2014-11-24 08:41:08.000 328 33552.83 535.92 2262.35 30.36 2014-11-24 08:41:09.000 328 33552.85 535.92 2262.36 30.35 2014-11-24 08:41:10.000 328 33552.89 535.94 2262.35 30.35 2014-11-24 08:41:11.000 328 33552.86 535.99 2262.29 30.35 2014-11-24 08:41:12.000 328 33552.88 535.94 2262.30 30.36 2014-11-24 08:41:13.000 328 33552.83 535.97 2262.36 30.36 2014-11-24 08:41:14.000 328 33552.86 535.97 2262.36 30.36 2014-11-24 08:41:15.000 328 33552.85 536.00 2262.32 30.36 2014-11-24 08:41:16.000 328 33553.05 536.02 2262.28 30.35 2014-11-24 08:41:17.000 328 33552.89 536.01 2262.30 30.36 2014-11-24 08:41:18.000 328 33552.93 535.97 2262.27 30.36 2014-11-24 08:41:18.000 328 33552.90 536.00 2262.34 30.35 2014-11-24 08:41:20.000 328 33552.90 535.98 2262.32 30.36 2014-11-24 08:41:21.000 328 33552.92 535.95 2262.37 30.36 2014-11-24 08:41:22.000 328 33552.90 535.93 2262.41 30.35 2014-11-24 08:41:23.000 328 33552.98 535.93 2262.36 30.35 2014-11-24 08:41:24.000 328 33552.94 535.91 2262.39 30.35 2014-11-24 08:41:25.000 328 33552.95 535.83 2262.30 30.35 2014-11-24 08:41:26.000 328 33552.92 535.85 2262.36 30.35 2014-11-24 08:41:27.000 328 33552.92 535.84 2262.34 30.36 2014-11-24 08:41:28.000 328 33552.96 535.89 2262.38 30.35 2014-11-24 08:41:29.000 328 33552.96 535.81 2262.28 30.35 2014-11-24 08:41:30.000 328 33552.96 535.79 2262.28 30.36 2014-11-24 08:41:31.000 328 33552.99 535.84 2262.36 30.35 2014-11-24 08:41:31.000 328 33552.94 535.83 2262.37 30.36 2014-11-24 08:41:33.000 328 33552.99 535.83 2262.26 30.35 2014-11-24 08:41:34.000 328 33552.98 535.82 2262.29 30.35 2014-11-24 08:41:35.000 328 33553.05 535.81 2262.26 30.35 2014-11-24 08:41:36.000 328 33552.96 535.79 2262.27 30.35 2014-11-24 08:41:37.000 328 33553.04 535.81 2262.28 30.35 2014-11-24 08:41:38.000 328 33552.98 535.80 2262.28 30.35 2014-11-24 08:41:39.000 328 33553.01 535.80 2262.30 30.35 2014-11-24 08:41:40.000 328 33552.94 535.88 2262.29 30.35 2014-11-24 08:41:41.000 328 33553.00 535.87 2262.34 30.35 2014-11-24 08:41:42.000 328 33552.99 535.82 2262.31 30.35 2014-11-24 08:41:43.000 328 33552.97 535.85 2262.32 30.35 2014-11-24 08:41:44.000 328 33553.08 535.85 2262.21 30.35 2014-11-24 08:41:45.000 328 33553.07 535.81 2262.27 30.35 2014-11-24 08:41:46.000 328 33553.07 535.81 2262.39 30.35 2014-11-24 08:41:47.000 328 33553.06 535.76 2262.32 30.35 2014-11-24 08:41:48.000 328 33552.98 535.76 2262.33 30.35 2014-11-24 08:41:49.000 328 33553.07 535.80 2262.30 30.35 2014-11-24 08:41:50.000 328 33553.08 535.74 2262.26 30.35 2014-11-24 08:41:51.000 328 33553.01 535.72 2262.32 30.35 2014-11-24 08:41:52.000 328 33553.12 535.67 2262.33 30.35 2014-11-24 08:41:53.000 328 33553.12 535.65 2262.32 30.35 2014-11-24 08:41:54.000 328 33553.06 535.65 2262.34 30.35 2014-11-24 08:41:55.000 328 33553.04 535.64 2262.28 30.35 2014-11-24 08:41:56.000 328 33553.14 535.61 2262.25 30.35 2014-11-24 08:41:57.000 328 33553.17 535.59 2262.30 30.35 2014-11-24 08:41:58.000 328 33553.08 535.64 2262.23 30.35 2014-11-24 08:41:59.000 328 33553.06 535.65 2262.21 30.35 2014-11-24 08:42:00.000 328 33553.04 535.67 2262.23 30.35 2014-11-24 08:42:01.000 328 33553.05 535.69 2262.32 30.35 2014-11-24 08:42:02.000 328 33553.06 535.72 2262.27 30.35 2014-11-24 08:42:03.000 328 33552.99 535.66 2262.21 30.35 2014-11-24 08:42:04.000 328 33553.07 535.64 2262.25 30.35 2014-11-24 08:42:05.000 328 33553.05 535.59 2262.30 30.35 2014-11-24 08:42:06.000 328 33553.07 535.56 2262.27 30.35 2014-11-24 08:42:07.000 328 33553.04 535.61 2262.34 30.35 2014-11-24 08:42:08.000 328 33553.12 535.55 2262.34 30.35 2014-11-24 08:42:09.000 328 33553.07 535.55 2262.27 30.35 2014-11-24 08:42:10.000 328 33553.08 535.45 2262.24 30.35 2014-11-24 08:42:11.000 328 33553.04 535.40 2262.23 30.35 2014-11-24 08:42:12.000 328 33553.01 535.38 2262.24 30.35 2014-11-24 08:42:12.000 328 33552.99 535.29 2262.36 30.35 2014-11-24 08:42:14.000 328 33553.05 535.27 2262.28 30.35 2014-11-24 08:42:15.000 328 33553.04 535.23 2262.27 30.35 2014-11-24 08:42:16.000 328 33553.01 535.17 2262.39 30.35 2014-11-24 08:42:17.000 328 33553.05 535.19 2262.30 30.35 2014-11-24 08:42:18.000 328 33553.01 535.16 2262.28 30.35 2014-11-24 08:42:19.000 328 33552.99 535.07 2262.28 30.35 2014-11-24 08:42:20.000 328 33553.08 535.04 2262.25 30.35 2014-11-24 08:42:21.000 328 33553.00 535.03 2262.37 30.35 2014-11-24 08:42:22.000 328 33553.02 535.00 2262.36 30.35 2014-11-24 08:42:23.000 328 33553.04 534.99 2262.24 30.35 2014-11-24 08:42:24.000 328 33553.07 534.92 2262.23 30.35 2014-11-24 08:42:25.000 328 33553.02 534.86 2262.36 30.35 2014-11-24 08:42:25.000 328 33553.07 534.87 2262.30 30.35 2014-11-24 08:42:27.000 328 33553.01 534.83 2262.33 30.35 2014-11-24 08:42:28.000 328 33553.02 534.84 2262.32 30.35 2014-11-24 08:42:29.000 328 33553.14 534.84 2262.38 30.35 2014-11-24 08:42:30.000 328 33552.99 534.85 2262.34 30.35 2014-11-24 08:42:31.000 328 33552.99 534.86 2262.38 30.35 2014-11-24 08:42:32.000 328 33553.04 534.81 2262.29 30.35 2014-11-24 08:42:33.000 328 33552.98 534.83 2262.37 30.35 2014-11-24 08:42:34.000 328 33552.97 534.85 2262.39 30.35 2014-11-24 08:42:35.000 328 33553.11 534.79 2262.34 30.35 2014-11-24 08:42:36.000 328 33553.00 534.80 2262.37 30.35 2014-11-24 08:42:37.000 328 33553.02 534.84 2262.34 30.35 2014-11-24 08:42:38.000 328 33553.05 534.90 2262.40 30.35 2014-11-24 08:42:39.000 328 33553.05 534.87 2262.32 30.35 2014-11-24 08:42:40.000 328 33553.04 534.96 2262.31 30.35 2014-11-24 08:42:41.000 328 33552.93 534.93 2262.37 30.35 2014-11-24 08:42:42.000 328 33553.02 534.97 2262.34 30.35 2014-11-24 08:42:43.000 328 33553.05 535.05 2262.34 30.35 2014-11-24 08:42:44.000 328 33552.98 535.08 2262.33 30.35 2014-11-24 08:42:45.000 328 33552.97 535.05 2262.27 30.35 2014-11-24 08:42:46.000 328 33553.02 535.13 2262.36 30.35 2014-11-24 08:42:47.000 328 33553.11 535.07 2262.27 30.35 2014-11-24 08:42:48.000 328 33553.11 535.05 2262.30 30.35 2014-11-24 08:42:49.000 328 33552.95 535.07 2262.32 30.35 2014-11-24 08:42:50.000 328 33553.05 535.05 2262.34 30.35 2014-11-24 08:42:51.000 328 33553.10 535.05 2262.30 30.35 2014-11-24 08:42:52.000 328 33553.05 535.11 2262.33 30.35 2014-11-24 08:42:53.000 328 33553.04 535.03 2262.39 30.35 2014-11-24 08:42:54.000 328 33553.02 535.03 2262.37 30.35 2014-11-24 08:42:55.000 328 33553.14 535.09 2262.39 30.35 2014-11-24 08:42:56.000 328 33553.12 535.03 2262.37 30.35 2014-11-24 08:42:57.000 328 33553.23 535.02 2262.34 30.35 2014-11-24 08:42:58.000 328 33553.18 535.05 2262.35 30.35 2014-11-24 08:42:59.000 328 33553.23 535.02 2262.33 30.35 2014-11-24 08:43:00.000 328 33553.20 535.06 2262.33 30.35 2014-11-24 08:43:01.000 328 33553.29 535.03 2262.36 30.35 2014-11-24 08:43:02.000 328 33553.26 535.05 2262.37 30.35 2014-11-24 08:43:03.000 328 33553.23 535.03 2262.26 30.35 2014-11-24 08:43:04.000 328 33553.29 535.11 2262.30 30.35 2014-11-24 08:43:05.000 328 33553.26 535.04 2262.28 30.35 2014-11-24 08:43:06.000 328 33553.21 535.06 2262.32 30.35 2014-11-24 08:43:06.000 328 33553.29 535.05 2262.27 30.35 2014-11-24 08:43:08.000 328 33553.33 535.09 2262.32 30.35 2014-11-24 08:43:09.000 328 33553.27 535.07 2262.28 30.35 2014-11-24 08:43:10.000 328 33553.36 535.13 2262.32 30.35 2014-11-24 08:43:11.000 328 33553.29 535.11 2262.37 30.35 2014-11-24 08:43:12.000 328 33553.35 535.11 2262.34 30.35 2014-11-24 08:43:13.000 328 33553.46 535.17 2262.21 30.35 2014-11-24 08:43:14.000 328 33553.45 535.19 2262.20 30.35 2014-11-24 08:43:15.000 328 33553.49 535.17 2262.26 30.35 2014-11-24 08:43:16.000 328 33553.43 535.12 2262.20 30.35 2014-11-24 08:43:17.000 328 33553.52 535.18 2262.20 30.35 2014-11-24 08:43:18.000 328 33553.58 535.17 2262.22 30.35 2014-11-24 08:43:19.000 328 33553.57 535.16 2262.15 30.35 2014-11-24 08:43:19.000 328 33553.57 535.17 2262.25 30.35 2014-11-24 08:43:21.000 328 33553.58 535.19 2262.21 30.35 2014-11-24 08:43:22.000 328 33553.59 535.16 2262.19 30.35 2014-11-24 08:43:23.000 328 33553.60 535.15 2262.21 30.35 2014-11-24 08:43:24.000 328 33553.62 535.15 2262.21 30.35 2014-11-24 08:43:25.000 328 33553.71 535.07 2262.15 30.35 2014-11-24 08:43:26.000 328 33553.75 535.09 2262.16 30.35 2014-11-24 08:43:27.000 328 33553.82 535.05 2262.12 30.35 2014-11-24 08:43:28.000 328 33553.82 535.07 2262.12 30.35 2014-11-24 08:43:29.000 328 33553.88 535.02 2262.16 30.35 2014-11-24 08:43:30.000 328 33553.78 535.00 2262.20 30.35 2014-11-24 08:43:31.000 328 33553.93 535.00 2262.08 30.35 2014-11-24 08:43:32.000 328 33553.94 534.94 2262.11 30.35 2014-11-24 08:43:33.000 328 33553.86 534.96 2262.04 30.35 2014-11-24 08:43:34.000 328 33554.14 534.82 2262.06 30.35 2014-11-24 08:43:35.000 328 33553.96 534.84 2262.08 30.35 2014-11-24 08:43:36.000 328 33554.01 534.84 2262.01 30.35 2014-11-24 08:43:37.000 328 33554.08 534.80 2262.01 30.35 2014-11-24 08:43:38.000 328 33554.19 534.77 2262.12 30.35 2014-11-24 08:43:39.000 328 33554.16 534.74 2262.02 30.35 2014-11-24 08:43:40.000 328 33554.20 534.72 2261.91 30.35 2014-11-24 08:43:41.000 328 33554.16 534.71 2262.04 30.35 2014-11-24 08:43:42.000 328 33554.26 534.68 2262.07 30.35 2014-11-24 08:43:43.000 328 33554.30 534.64 2262.01 30.35 2014-11-24 08:43:44.000 328 33554.41 534.59 2261.94 30.35 2014-11-24 08:43:45.000 328 33554.36 534.60 2261.88 30.35 2014-11-24 08:43:46.000 328 33554.40 534.49 2261.81 30.35 2014-11-24 08:43:47.000 328 33554.53 534.50 2261.87 30.35 2014-11-24 08:43:48.000 328 33554.50 534.52 2261.87 30.35 2014-11-24 08:43:49.000 328 33554.56 534.47 2261.95 30.35 2014-11-24 08:43:50.000 328 33554.57 534.55 2261.83 30.35 2014-11-24 08:43:51.000 328 33554.58 534.63 2261.81 30.35 2014-11-24 08:43:52.000 328 33554.58 534.67 2261.78 30.35 2014-11-24 08:43:53.000 328 33554.68 534.76 2261.80 30.35 2014-11-24 08:43:54.000 328 33554.66 534.78 2261.81 30.35 2014-11-24 08:43:55.000 328 33554.78 534.70 2261.76 30.35 2014-11-24 08:43:56.000 328 33554.75 534.77 2261.77 30.35 2014-11-24 08:43:57.000 328 33554.82 534.77 2261.72 30.35 2014-11-24 08:43:58.000 328 33554.74 534.79 2261.64 30.35 2014-11-24 08:43:59.000 328 33554.92 534.86 2261.68 30.35 2014-11-24 08:44:00.000 328 33554.93 534.86 2261.69 30.35 2014-11-24 08:44:00.000 328 33554.83 534.79 2261.65 30.35 2014-11-24 08:44:02.000 328 33554.93 534.76 2261.74 30.35 2014-11-24 08:44:03.000 328 33554.88 534.82 2261.65 30.35 2014-11-24 08:44:04.000 328 33554.93 534.69 2261.67 30.35 2014-11-24 08:44:05.000 328 33555.04 534.73 2261.56 30.35 2014-11-24 08:44:06.000 328 33555.07 534.68 2261.59 30.35 2014-11-24 08:44:07.000 328 33555.01 534.70 2261.59 30.35 2014-11-24 08:44:08.000 328 33555.05 534.63 2261.50 30.35 2014-11-24 08:44:09.000 328 33555.10 534.61 2261.59 30.35 2014-11-24 08:44:10.000 328 33555.14 534.64 2261.56 30.35 2014-11-24 08:44:11.000 328 33555.14 534.59 2261.58 30.35 2014-11-24 08:44:12.000 328 33555.10 534.52 2261.57 30.35 2014-11-24 08:44:13.000 328 33555.19 534.52 2261.55 30.35 2014-11-24 08:44:13.000 328 33555.21 534.50 2261.60 30.35 2014-11-24 08:44:15.000 328 33555.32 534.50 2261.54 30.35 2014-11-24 08:44:16.000 328 33555.28 534.42 2261.45 30.35 2014-11-24 08:44:17.000 328 33555.29 534.38 2261.43 30.35 2014-11-24 08:44:18.000 328 33555.32 534.37 2261.46 30.35 2014-11-24 08:44:19.000 328 33555.32 534.37 2261.45 30.35 2014-11-24 08:44:20.000 328 33555.35 534.34 2261.43 30.35 2014-11-24 08:44:21.000 328 33555.38 534.38 2261.40 30.35 2014-11-24 08:44:22.000 328 33555.35 534.48 2261.52 30.35 2014-11-24 08:44:23.000 328 33555.34 534.49 2261.40 30.35 2014-11-24 08:44:24.000 328 33555.36 534.44 2261.41 30.35 2014-11-24 08:44:25.000 328 33555.43 534.41 2261.45 30.35 2014-11-24 08:44:26.000 328 33555.39 534.34 2261.37 30.35 2014-11-24 08:44:27.000 328 33555.57 534.36 2261.43 30.35 2014-11-24 08:44:28.000 328 33555.51 534.27 2261.50 30.35 2014-11-24 08:44:29.000 328 33555.56 534.31 2261.34 30.35 2014-11-24 08:44:30.000 328 33555.54 534.24 2261.28 30.35 2014-11-24 08:44:31.000 328 33555.44 534.24 2261.39 30.35 2014-11-24 08:44:32.000 328 33555.47 534.24 2261.31 30.35 2014-11-24 08:44:33.000 328 33555.48 534.21 2261.30 30.35 2014-11-24 08:44:34.000 328 33555.50 534.18 2261.37 30.35 2014-11-24 08:44:35.000 328 33555.62 534.18 2261.27 30.35 2014-11-24 08:44:36.000 328 33555.58 534.13 2261.31 30.35 2014-11-24 08:44:37.000 328 33555.51 534.11 2261.34 30.35 2014-11-24 08:44:38.000 328 33555.50 534.13 2261.34 30.35 2014-11-24 08:44:39.000 328 33555.60 534.11 2261.32 30.35 2014-11-24 08:44:40.000 328 33555.58 534.09 2261.38 30.35 2014-11-24 08:44:41.000 328 33555.57 534.11 2261.40 30.35 2014-11-24 08:44:42.000 328 33555.59 534.06 2261.29 30.35 2014-11-24 08:44:43.000 328 33555.62 534.03 2261.28 30.35 2014-11-24 08:44:44.000 328 33555.69 534.04 2261.30 30.35 2014-11-24 08:44:45.000 328 33555.62 534.00 2261.41 30.35 2014-11-24 08:44:46.000 328 33555.65 534.00 2261.37 30.35 2014-11-24 08:44:47.000 328 33555.60 534.00 2261.32 30.35 2014-11-24 08:44:48.000 328 33555.63 533.97 2261.34 30.35 2014-11-24 08:44:49.000 328 33555.66 533.95 2261.34 30.35 2014-11-24 08:44:50.000 328 33555.62 533.92 2261.28 30.35 2014-11-24 08:44:51.000 328 33555.64 533.93 2261.33 30.35 2014-11-24 08:44:52.000 328 33555.61 533.88 2261.28 30.35 2014-11-24 08:44:53.000 328 33555.66 533.90 2261.32 30.35 2014-11-24 08:44:54.000 328 33555.62 533.92 2261.32 30.35 2014-11-24 08:44:54.000 328 33555.69 533.87 2261.29 30.35 2014-11-24 08:44:56.000 328 33555.63 533.86 2261.39 30.35 2014-11-24 08:44:57.000 328 33555.68 533.86 2261.25 30.35 2014-11-24 08:44:58.000 328 33555.62 533.87 2261.29 30.35 2014-11-24 08:44:59.000 328 33555.68 533.88 2261.31 30.35 2014-11-24 08:45:00.000 328 33555.68 533.87 2261.33 30.35 2014-11-24 08:45:01.000 328 33555.60 533.86 2261.31 30.35 2014-11-24 08:45:02.000 328 33555.65 533.86 2261.30 30.35 2014-11-24 08:45:03.000 328 33555.73 533.87 2261.29 30.35 2014-11-24 08:45:04.000 328 33555.64 533.84 2261.21 30.35 2014-11-24 08:45:05.000 328 33555.74 533.78 2261.25 30.35 2014-11-24 08:45:06.000 328 33555.70 533.87 2261.21 30.35 2014-11-24 08:45:07.000 328 33555.68 533.82 2261.27 30.35 2014-11-24 08:45:07.000 328 33555.81 533.79 2261.41 30.35 2014-11-24 08:45:09.000 328 33555.82 533.75 2261.34 30.35 2014-11-24 08:45:10.000 328 33555.76 533.70 2261.28 30.35 2014-11-24 08:45:11.000 328 33555.81 533.69 2261.28 30.35 2014-11-24 08:45:12.000 328 33555.78 533.68 2261.32 30.35 2014-11-24 08:45:13.000 328 33555.82 533.62 2261.32 30.35 2014-11-24 08:45:14.000 328 33555.79 533.63 2261.26 30.35 2014-11-24 08:45:15.000 328 33555.82 533.62 2261.33 30.35 2014-11-24 08:45:16.000 328 33555.81 533.61 2261.40 30.35 2014-11-24 08:45:17.000 328 33555.87 533.59 2261.25 30.35 2014-11-24 08:45:18.000 328 33555.88 533.58 2261.36 30.35 2014-11-24 08:45:19.000 328 33555.89 533.54 2261.31 30.35 2014-11-24 08:45:20.000 328 33555.98 533.50 2261.37 30.35 2014-11-24 08:45:21.000 328 33556.02 533.42 2261.34 30.35 2014-11-24 08:45:22.000 328 33555.99 533.47 2261.40 30.35 2014-11-24 08:45:23.000 328 33555.95 533.41 2261.41 30.35 2014-11-24 08:45:24.000 328 33555.91 533.36 2261.37 30.35 2014-11-24 08:45:25.000 328 33556.03 533.37 2261.31 30.35 2014-11-24 08:45:26.000 328 33555.97 533.32 2261.24 30.35 2014-11-24 08:45:27.000 328 33556.09 533.31 2261.26 30.35 2014-11-24 08:45:28.000 328 33555.99 533.26 2261.30 30.35 2014-11-24 08:45:29.000 328 33556.09 533.21 2261.35 30.35 2014-11-24 08:45:30.000 328 33555.96 533.15 2261.35 30.35 2014-11-24 08:45:31.000 328 33556.04 533.14 2261.28 30.35 2014-11-24 08:45:32.000 328 33556.07 533.10 2261.31 30.35 2014-11-24 08:45:33.000 328 33556.02 533.02 2261.32 30.35 2014-11-24 08:45:34.000 328 33556.05 533.02 2261.27 30.35 2014-11-24 08:45:35.000 328 33556.07 533.01 2261.26 30.35 2014-11-24 08:45:36.000 328 33556.11 532.99 2261.29 30.35 2014-11-24 08:45:37.000 328 33556.09 532.96 2261.28 30.35 2014-11-24 08:45:38.000 328 33556.09 532.96 2261.34 30.35 2014-11-24 08:45:39.000 328 33556.12 532.97 2261.25 30.35 2014-11-24 08:45:40.000 328 33556.13 532.98 2261.33 30.35 2014-11-24 08:45:41.000 328 33556.10 532.93 2261.28 30.35 2014-11-24 08:45:42.000 328 33556.12 532.92 2261.25 30.35 2014-11-24 08:45:43.000 328 33556.16 532.90 2261.24 30.35 2014-11-24 08:45:44.000 328 33556.19 532.88 2261.28 30.35 2014-11-24 08:45:45.000 328 33556.19 532.82 2261.29 30.35 2014-11-24 08:45:46.000 328 33556.18 532.80 2261.20 30.35 2014-11-24 08:45:47.000 328 33556.17 532.78 2261.24 30.35 2014-11-24 08:45:48.000 328 33556.23 532.73 2261.27 30.35 2014-11-24 08:45:48.000 328 33556.15 532.69 2261.25 30.35 2014-11-24 08:45:50.000 328 33556.19 532.67 2261.23 30.35 2014-11-24 08:45:51.000 328 33556.22 532.67 2261.25 30.35 2014-11-24 08:45:52.000 328 33556.24 532.61 2261.15 30.35 2014-11-24 08:45:53.000 328 33556.31 532.59 2261.25 30.35 2014-11-24 08:45:54.000 328 33556.31 532.57 2261.22 30.35 2014-11-24 08:45:55.000 328 33556.26 532.55 2261.21 30.35 2014-11-24 08:45:56.000 328 33556.33 532.52 2261.21 30.35 2014-11-24 08:45:57.000 328 33556.31 532.45 2261.31 30.35 2014-11-24 08:45:58.000 328 33556.21 532.45 2261.24 30.35 2014-11-24 08:45:59.000 328 33556.29 532.45 2261.21 30.35 2014-11-24 08:46:00.000 328 33556.33 532.40 2261.30 30.35 2014-11-24 08:46:01.000 328 33556.29 532.42 2261.29 30.35 2014-11-24 08:46:01.000 328 33556.33 532.40 2261.19 30.35 2014-11-24 08:46:03.000 328 33556.40 532.35 2261.24 30.35 2014-11-24 08:46:04.000 328 33556.30 532.35 2261.30 30.35 2014-11-24 08:46:05.000 328 33556.32 532.31 2261.29 30.35 2014-11-24 08:46:06.000 328 33556.36 532.28 2261.31 30.35 2014-11-24 08:46:07.000 328 33556.33 532.26 2261.30 30.35 2014-11-24 08:46:08.000 328 33556.31 532.25 2261.25 30.35 2014-11-24 08:46:09.000 328 33556.36 532.20 2261.28 30.35 2014-11-24 08:46:10.000 328 33556.42 532.16 2261.12 30.35 2014-11-24 08:46:11.000 328 33556.26 532.14 2261.32 30.35 2014-11-24 08:46:12.000 328 33556.25 532.05 2261.26 30.35 2014-11-24 08:46:13.000 328 33556.27 532.05 2261.26 30.35 2014-11-24 08:46:14.000 328 33556.30 532.02 2261.21 30.35 2014-11-24 08:46:15.000 328 33556.27 531.98 2261.30 30.35 2014-11-24 08:46:16.000 328 33556.27 531.88 2261.22 30.35 2014-11-24 08:46:17.000 328 33556.39 531.84 2261.32 30.35 2014-11-24 08:46:18.000 328 33556.22 531.92 2261.29 30.35 2014-11-24 08:46:19.000 328 33556.29 531.94 2261.30 30.35 2014-11-24 08:46:20.000 328 33556.39 531.84 2261.28 30.35 2014-11-24 08:46:21.000 328 33556.24 531.79 2261.21 30.35 2014-11-24 08:46:22.000 328 33556.33 531.79 2261.32 30.35 2014-11-24 08:46:23.000 328 33556.20 531.74 2261.31 30.35 2014-11-24 08:46:24.000 328 33556.33 531.70 2261.24 30.35 2014-11-24 08:46:25.000 328 33556.32 531.68 2261.28 30.35 2014-11-24 08:46:26.000 328 33556.27 531.70 2261.34 30.35 2014-11-24 08:46:27.000 328 33556.15 531.60 2261.35 30.35 2014-11-24 08:46:28.000 328 33556.17 531.60 2261.32 30.35 2014-11-24 08:46:29.000 328 33556.21 531.51 2261.38 30.35 2014-11-24 08:46:30.000 328 33556.28 531.48 2261.33 30.35 2014-11-24 08:46:31.000 328 33556.21 531.39 2261.37 30.35 2014-11-24 08:46:32.000 328 33556.28 531.35 2261.32 30.35 2014-11-24 08:46:33.000 328 33556.31 531.29 2261.36 30.35 2014-11-24 08:46:34.000 328 33556.28 531.26 2261.34 30.35 2014-11-24 08:46:35.000 328 33556.28 531.22 2261.30 30.35 2014-11-24 08:46:36.000 328 33556.39 531.10 2261.39 30.35 2014-11-24 08:46:37.000 328 33556.25 531.08 2261.43 30.35 2014-11-24 08:46:38.000 328 33556.20 530.99 2261.43 30.35 2014-11-24 08:46:39.000 328 33556.25 530.92 2261.40 30.35 2014-11-24 08:46:40.000 328 33556.19 530.90 2261.33 30.35 2014-11-24 08:46:41.000 328 33556.20 530.88 2261.42 30.35 2014-11-24 08:46:42.000 328 33556.31 530.82 2261.34 30.35 2014-11-24 08:46:42.000 328 33556.24 530.76 2261.32 30.35 2014-11-24 08:46:44.000 328 33556.24 530.75 2261.39 30.35 2014-11-24 08:46:45.000 328 33556.18 530.70 2261.37 30.35 2014-11-24 08:46:46.000 328 33556.17 530.60 2261.41 30.35 2014-11-24 08:46:47.000 328 33556.25 530.57 2261.37 30.35 2014-11-24 08:46:48.000 328 33556.25 530.57 2261.47 30.35 2014-11-24 08:46:49.000 328 33556.22 530.52 2261.41 30.35 2014-11-24 08:46:50.000 328 33556.26 530.50 2261.39 30.35 2014-11-24 08:46:51.000 328 33556.29 530.46 2261.40 30.35 2014-11-24 08:46:52.000 328 33556.32 530.41 2261.41 30.35 2014-11-24 08:46:53.000 328 33556.31 530.38 2261.45 30.35 2014-11-24 08:46:54.000 328 33556.24 530.37 2261.37 30.35 2014-11-24 08:46:55.000 328 33556.33 530.35 2261.32 30.35 2014-11-24 08:46:55.000 328 33556.34 530.32 2261.40 30.35 2014-11-24 08:46:57.000 328 33556.32 530.35 2261.53 30.35 2014-11-24 08:46:58.000 328 33556.34 530.36 2261.37 30.35 2014-11-24 08:46:59.000 328 33556.33 530.40 2261.39 30.35 2014-11-24 08:47:00.000 328 33556.39 530.40 2261.44 30.35 2014-11-24 08:47:01.000 328 33556.36 530.37 2261.41 30.35 2014-11-24 08:47:02.000 328 33556.34 530.44 2261.49 30.35 2014-11-24 08:47:03.000 328 33556.37 530.52 2261.46 30.35 2014-11-24 08:47:04.000 328 33556.34 530.58 2261.53 30.35 2014-11-24 08:47:05.000 328 33556.40 530.64 2261.46 30.35 2014-11-24 08:47:06.000 328 33556.33 530.75 2261.41 30.35 2014-11-24 08:47:07.000 328 33556.35 530.78 2261.41 30.35 2014-11-24 08:47:08.000 328 33556.38 530.78 2261.49 30.35 2014-11-24 08:47:09.000 328 33556.41 530.84 2261.51 30.35 2014-11-24 08:47:10.000 328 33556.37 530.86 2261.43 30.35 2014-11-24 08:47:11.000 328 33556.43 530.82 2261.49 30.35 2014-11-24 08:47:12.000 328 33556.34 530.82 2261.45 30.35 2014-11-24 08:47:13.000 328 33556.33 530.79 2261.45 30.35 2014-11-24 08:47:14.000 328 33556.43 530.83 2261.43 30.35 2014-11-24 08:47:15.000 328 33556.39 530.84 2261.46 30.35 2014-11-24 08:47:16.000 328 33556.43 530.85 2261.43 30.35 2014-11-24 08:47:17.000 328 33556.36 530.84 2261.54 30.35 2014-11-24 08:47:18.000 328 33556.51 530.86 2261.50 30.35 2014-11-24 08:47:19.000 328 33556.48 530.81 2261.44 30.35 2014-11-24 08:47:20.000 328 33556.46 530.78 2261.46 30.35 2014-11-24 08:47:21.000 328 33556.44 530.72 2261.46 30.35 2014-11-24 08:47:22.000 328 33556.44 530.71 2261.46 30.35 2014-11-24 08:47:23.000 328 33556.37 530.69 2261.42 30.35 2014-11-24 08:47:24.000 328 33556.44 530.68 2261.52 30.35 2014-11-24 08:47:25.000 328 33556.43 530.66 2261.52 30.35 2014-11-24 08:47:26.000 328 33556.47 530.65 2261.50 30.35 2014-11-24 08:47:27.000 328 33556.49 530.62 2261.47 30.35 2014-11-24 08:47:28.000 328 33556.46 530.69 2261.50 30.35 2014-11-24 08:47:29.000 328 33556.50 530.67 2261.53 30.35 2014-11-24 08:47:30.000 328 33556.52 530.66 2261.46 30.34 2014-11-24 08:47:31.000 328 33556.52 530.62 2261.48 30.34 2014-11-24 08:47:32.000 328 33556.46 530.65 2261.56 30.34 2014-11-24 08:47:33.000 328 33556.55 530.62 2261.40 30.34 2014-11-24 08:47:34.000 328 33556.49 530.62 2261.53 30.35 2014-11-24 08:47:35.000 328 33556.52 530.70 2261.47 30.34 2014-11-24 08:47:36.000 328 33556.48 530.75 2261.43 30.34 2014-11-24 08:47:36.000 328 33556.44 530.74 2261.46 30.34 2014-11-24 08:47:38.000 328 33556.59 530.76 2261.58 30.34 2014-11-24 08:47:39.000 328 33556.54 530.74 2261.49 30.34 2014-11-24 08:47:40.000 328 33556.52 530.74 2261.56 30.34 2014-11-24 08:47:41.000 328 33556.61 530.77 2261.51 30.34 2014-11-24 08:47:42.000 328 33556.49 530.76 2261.52 30.34 2014-11-24 08:47:43.000 328 33556.61 530.81 2261.43 30.34 2014-11-24 08:47:44.000 328 33556.57 530.88 2261.47 30.34 2014-11-24 08:47:45.000 328 33556.60 530.96 2261.49 30.34 2014-11-24 08:47:46.000 328 33556.57 530.98 2261.61 30.34 2014-11-24 08:47:47.000 328 33556.56 531.03 2261.51 30.34 2014-11-24 08:47:48.000 328 33556.55 531.07 2261.49 30.34 2014-11-24 08:47:49.000 328 33556.58 531.11 2261.52 30.34 2014-11-24 08:47:49.000 328 33556.66 531.08 2261.52 30.34 2014-11-24 08:47:51.000 328 33556.61 531.15 2261.55 30.34 2014-11-24 08:47:52.000 328 33556.63 531.18 2261.47 30.34 2014-11-24 08:47:53.000 328 33556.59 531.20 2261.58 30.34 2014-11-24 08:47:54.000 328 33556.60 531.25 2261.52 30.34 2014-11-24 08:47:55.000 328 33556.60 531.27 2261.52 30.34 2014-11-24 08:47:56.000 328 33556.50 531.34 2261.52 30.34 2014-11-24 08:47:57.000 328 33556.57 531.49 2261.55 30.34 2014-11-24 08:47:58.000 328 33556.64 531.43 2261.39 30.34 2014-11-24 08:47:59.000 328 33556.61 531.44 2261.54 30.34 2014-11-24 08:48:00.000 328 33556.65 531.41 2261.47 30.34 2014-11-24 08:48:01.000 328 33556.61 531.43 2261.48 30.34 2014-11-24 08:48:02.000 328 33556.62 531.41 2261.49 30.34 2014-11-24 08:48:03.000 328 33556.61 531.44 2261.50 30.34 2014-11-24 08:48:04.000 328 33556.67 531.39 2261.46 30.34 2014-11-24 08:48:05.000 328 33556.58 531.42 2261.55 30.34 2014-11-24 08:48:06.000 328 33556.75 531.41 2261.39 30.34 2014-11-24 08:48:07.000 328 33556.64 531.39 2261.47 30.34 2014-11-24 08:48:08.000 328 33556.68 531.39 2261.58 30.34 2014-11-24 08:48:09.000 328 33556.68 531.37 2261.61 30.34 2014-11-24 08:48:10.000 328 33556.64 531.35 2261.52 30.34 2014-11-24 08:48:11.000 328 33556.64 531.33 2261.54 30.34 2014-11-24 08:48:12.000 328 33556.74 531.37 2261.58 30.34 2014-11-24 08:48:13.000 328 33556.63 531.34 2261.53 30.34 2014-11-24 08:48:14.000 328 33556.68 531.33 2261.53 30.34 2014-11-24 08:48:15.000 328 33556.72 531.36 2261.54 30.34 2014-11-24 08:48:16.000 328 33556.71 531.39 2261.53 30.34 2014-11-24 08:48:17.000 328 33556.64 531.33 2261.52 30.34 2014-11-24 08:48:18.000 328 33556.73 531.34 2261.50 30.34 2014-11-24 08:48:19.000 328 33556.70 531.36 2261.47 30.34 2014-11-24 08:48:20.000 328 33556.69 531.34 2261.49 30.34 2014-11-24 08:48:21.000 328 33556.75 531.35 2261.46 30.34 2014-11-24 08:48:22.000 328 33556.62 531.36 2261.47 30.34 2014-11-24 08:48:23.000 328 33556.71 531.38 2261.58 30.34 2014-11-24 08:48:24.000 328 33556.82 531.41 2261.39 30.34 2014-11-24 08:48:25.000 328 33556.74 531.38 2261.39 30.34 2014-11-24 08:48:26.000 328 33556.79 531.35 2261.45 30.34 2014-11-24 08:48:27.000 328 33556.80 531.33 2261.53 30.34 2014-11-24 08:48:28.000 328 33556.83 531.27 2261.47 30.34 2014-11-24 08:48:29.000 328 33556.80 531.24 2261.50 30.34 2014-11-24 08:48:30.000 328 33556.86 531.26 2261.55 30.34 2014-11-24 08:48:30.000 328 33556.90 531.21 2261.51 30.34 2014-11-24 08:48:32.000 328 33556.91 531.14 2261.55 30.34 2014-11-24 08:48:33.000 328 33556.96 531.15 2261.48 30.34 2014-11-24 08:48:34.000 328 33556.84 531.08 2261.52 30.34 2014-11-24 08:48:35.000 328 33556.98 531.05 2261.45 30.34 2014-11-24 08:48:36.000 328 33556.83 531.02 2261.45 30.34 2014-11-24 08:48:37.000 328 33556.89 530.98 2261.42 30.34 2014-11-24 08:48:38.000 328 33556.97 530.96 2261.47 30.34 2014-11-24 08:48:39.000 328 33556.99 530.93 2261.39 30.34 2014-11-24 08:48:40.000 328 33556.99 530.90 2261.47 30.34 2014-11-24 08:48:41.000 328 33556.97 530.92 2261.43 30.34 2014-11-24 08:48:42.000 328 33556.98 530.96 2261.41 30.34 2014-11-24 08:48:43.000 328 33557.01 530.94 2261.39 30.34 2014-11-24 08:48:43.000 328 33556.97 530.90 2261.44 30.34 2014-11-24 08:48:45.000 328 33557.00 530.88 2261.52 30.34 2014-11-24 08:48:46.000 328 33557.02 530.90 2261.60 30.34 2014-11-24 08:48:47.000 328 33557.09 530.85 2261.45 30.34 2014-11-24 08:48:48.000 328 33557.12 530.82 2261.47 30.34 2014-11-24 08:48:49.000 328 33557.07 530.79 2261.47 30.34 2014-11-24 08:48:50.000 328 33557.07 530.83 2261.45 30.34 2014-11-24 08:48:51.000 328 33557.11 530.79 2261.50 30.34 2014-11-24 08:48:52.000 328 33557.07 530.74 2261.40 30.34 2014-11-24 08:48:53.000 328 33557.14 530.68 2261.45 30.34 2014-11-24 08:48:54.000 328 33557.14 530.65 2261.41 30.34 2014-11-24 08:48:55.000 328 33557.18 530.64 2261.40 30.34 2014-11-24 08:48:56.000 328 33557.24 530.68 2261.37 30.34 2014-11-24 08:48:57.000 328 33557.20 530.63 2261.46 30.34 2014-11-24 08:48:58.000 328 33557.20 530.64 2261.35 30.34 2014-11-24 08:48:59.000 328 33557.33 530.58 2261.40 30.34 2014-11-24 08:49:00.000 328 33557.33 530.62 2261.43 30.34 2014-11-24 08:49:01.000 328 33557.22 530.59 2261.41 30.34 2014-11-24 08:49:02.000 328 33557.26 530.58 2261.34 30.34 2014-11-24 08:49:03.000 328 33557.36 530.51 2261.40 30.34 2014-11-24 08:49:04.000 328 33557.30 530.49 2261.37 30.34 2014-11-24 08:49:05.000 328 33557.32 530.45 2261.34 30.34 2014-11-24 08:49:06.000 328 33557.42 530.37 2261.40 30.34 2014-11-24 08:49:07.000 328 33557.37 530.36 2261.37 30.34 2014-11-24 08:49:08.000 328 33557.36 530.33 2261.34 30.34 2014-11-24 08:49:09.000 328 33557.39 530.27 2261.42 30.34 2014-11-24 08:49:10.000 328 33557.48 530.24 2261.42 30.34 2014-11-24 08:49:11.000 328 33557.43 530.20 2261.38 30.34 2014-11-24 08:49:12.000 328 33557.49 530.07 2261.30 30.34 2014-11-24 08:49:13.000 328 33557.48 530.06 2261.33 30.34 2014-11-24 08:49:14.000 328 33557.55 530.12 2261.38 30.34 2014-11-24 08:49:15.000 328 33557.58 530.01 2261.29 30.34 2014-11-24 08:49:16.000 328 33557.59 530.00 2261.34 30.34 2014-11-24 08:49:17.000 328 33557.57 529.89 2261.27 30.34 2014-11-24 08:49:18.000 328 33557.58 529.87 2261.27 30.34 2014-11-24 08:49:19.000 328 33557.62 529.86 2261.23 30.34 2014-11-24 08:49:20.000 328 33557.58 529.79 2261.25 30.34 2014-11-24 08:49:21.000 328 33557.64 529.83 2261.28 30.34 2014-11-24 08:49:22.000 328 33557.60 529.81 2261.35 30.34 2014-11-24 08:49:23.000 328 33557.62 529.82 2261.22 30.34 2014-11-24 08:49:24.000 328 33557.70 529.84 2261.32 30.34 2014-11-24 08:49:24.000 328 33557.72 529.81 2261.26 30.34 2014-11-24 08:49:26.000 328 33557.75 529.81 2261.25 30.34 2014-11-24 08:49:27.000 328 33557.70 529.85 2261.29 30.34 2014-11-24 08:49:28.000 328 33557.69 529.87 2261.28 30.34 2014-11-24 08:49:29.000 328 33557.82 529.81 2261.32 30.34 2014-11-24 08:49:30.000 328 33557.73 529.75 2261.22 30.34 2014-11-24 08:49:31.000 328 33557.72 529.71 2261.25 30.34 2014-11-24 08:49:32.000 328 33557.77 529.69 2261.24 30.34 2014-11-24 08:49:33.000 328 33557.82 529.67 2261.24 30.34 2014-11-24 08:49:34.000 328 33557.85 529.61 2261.09 30.34 2014-11-24 08:49:35.000 328 33557.75 529.56 2261.19 30.34 2014-11-24 08:49:36.000 328 33557.92 529.54 2261.28 30.34 2014-11-24 08:49:37.000 328 33557.82 529.52 2261.26 30.34 2014-11-24 08:49:37.000 328 33557.88 529.45 2261.25 30.34 2014-11-24 08:49:39.000 328 33557.87 529.47 2261.24 30.34 2014-11-24 08:49:40.000 328 33557.88 529.49 2261.18 30.34 2014-11-24 08:49:41.000 328 33557.91 529.49 2261.24 30.34 2014-11-24 08:49:42.000 328 33557.89 529.40 2261.18 30.34 2014-11-24 08:49:43.000 328 33557.90 529.39 2261.19 30.34 2014-11-24 08:49:44.000 328 33557.96 529.38 2261.19 30.34 2014-11-24 08:49:45.000 328 33557.99 529.33 2261.19 30.34 2014-11-24 08:49:46.000 328 33557.97 529.30 2261.18 30.34 2014-11-24 08:49:47.000 328 33558.07 529.25 2261.22 30.34 2014-11-24 08:49:48.000 328 33558.02 529.23 2261.15 30.34 2014-11-24 08:49:49.000 328 33558.07 529.21 2261.16 30.34 2014-11-24 08:49:50.000 328 33558.11 529.19 2261.19 30.34 2014-11-24 08:49:51.000 328 33558.09 529.17 2261.11 30.34 2014-11-24 08:49:52.000 328 33558.02 529.15 2261.19 30.34 2014-11-24 08:49:53.000 328 33558.10 529.18 2261.22 30.34 2014-11-24 08:49:54.000 328 33558.18 529.17 2261.23 30.34 2014-11-24 08:49:55.000 328 33558.09 529.18 2261.21 30.34 2014-11-24 08:49:56.000 328 33558.10 529.16 2261.25 30.34 2014-11-24 08:49:57.000 328 33558.11 529.19 2261.12 30.34 2014-11-24 08:49:58.000 328 33558.16 529.17 2261.13 30.34 2014-11-24 08:49:59.000 328 33558.21 529.16 2261.14 30.34 2014-11-24 08:50:00.000 328 33558.26 529.17 2261.18 30.34 2014-11-24 08:50:01.000 328 33558.28 529.22 2261.16 30.34 2014-11-24 08:50:02.000 328 33558.26 529.24 2261.07 30.34 2014-11-24 08:50:03.000 328 33558.25 529.20 2261.17 30.34 2014-11-24 08:50:04.000 328 33558.20 529.19 2261.09 30.34 2014-11-24 08:50:05.000 328 33558.21 529.22 2261.15 30.34 2014-11-24 08:50:06.000 328 33558.35 529.18 2261.12 30.34 2014-11-24 08:50:07.000 328 33558.33 529.16 2261.10 30.34 2014-11-24 08:50:08.000 328 33558.39 529.26 2261.09 30.34 2014-11-24 08:50:09.000 328 33558.35 529.34 2261.07 30.34 2014-11-24 08:50:10.000 328 33558.35 529.43 2261.02 30.34 2014-11-24 08:50:11.000 328 33558.41 529.62 2261.06 30.34 2014-11-24 08:50:12.000 328 33558.40 529.66 2261.09 30.34 2014-11-24 08:50:13.000 328 33558.36 529.66 2261.00 30.34 2014-11-24 08:50:14.000 328 33558.46 529.66 2261.05 30.34 2014-11-24 08:50:15.000 328 33558.46 529.69 2261.10 30.34 2014-11-24 08:50:16.000 328 33558.48 529.73 2261.00 30.34 2014-11-24 08:50:17.000 328 33558.53 529.76 2261.00 30.34 2014-11-24 08:50:18.000 328 33558.47 529.78 2260.93 30.34 2014-11-24 08:50:18.000 328 33558.50 529.76 2260.97 30.34 2014-11-24 08:50:20.000 328 33558.56 529.88 2260.99 30.34 2014-11-24 08:50:21.000 328 33558.58 529.84 2260.97 30.34 2014-11-24 08:50:22.000 328 33558.60 529.89 2260.99 30.34 2014-11-24 08:50:23.000 328 33558.67 529.96 2261.01 30.34 2014-11-24 08:50:24.000 328 33558.63 530.07 2261.01 30.34 2014-11-24 08:50:25.000 328 33558.65 530.09 2261.02 30.34 2014-11-24 08:50:26.000 328 33558.72 530.17 2260.94 30.34 2014-11-24 08:50:27.000 328 33558.69 530.25 2261.01 30.34 2014-11-24 08:50:28.000 328 33558.67 530.30 2260.97 30.34 2014-11-24 08:50:29.000 328 33558.60 530.35 2261.00 30.34 2014-11-24 08:50:30.000 328 33558.72 530.43 2260.86 30.34 2014-11-24 08:50:31.000 328 33558.68 530.46 2260.88 30.34 2014-11-24 08:50:31.000 328 33558.69 530.48 2260.96 30.34 2014-11-24 08:50:33.000 328 33558.75 530.56 2260.88 30.34 2014-11-24 08:50:34.000 328 33558.77 530.50 2260.88 30.34 2014-11-24 08:50:35.000 328 33558.72 530.48 2260.91 30.34 2014-11-24 08:50:36.000 328 33558.78 530.57 2260.96 30.34 2014-11-24 08:50:37.000 328 33558.83 530.56 2260.88 30.34 2014-11-24 08:50:38.000 328 33558.82 530.59 2260.90 30.34 2014-11-24 08:50:39.000 328 33558.78 530.55 2260.75 30.34 2014-11-24 08:50:40.000 328 33558.80 530.55 2260.80 30.34 2014-11-24 08:50:41.000 328 33558.97 530.59 2260.91 30.34 2014-11-24 08:50:42.000 328 33558.91 530.66 2260.88 30.34 2014-11-24 08:50:43.000 328 33558.88 530.65 2260.90 30.34 2014-11-24 08:50:44.000 328 33558.91 530.66 2260.97 30.34 2014-11-24 08:50:45.000 328 33558.82 530.69 2260.76 30.34 2014-11-24 08:50:46.000 328 33558.83 530.69 2260.84 30.34 2014-11-24 08:50:47.000 328 33558.95 530.69 2260.86 30.34 2014-11-24 08:50:48.000 328 33558.96 530.72 2260.81 30.34 2014-11-24 08:50:49.000 328 33558.94 530.71 2260.80 30.34 2014-11-24 08:50:50.000 328 33558.91 530.79 2260.77 30.34 2014-11-24 08:50:51.000 328 33559.01 530.84 2260.80 30.34 2014-11-24 08:50:52.000 328 33558.97 530.88 2260.78 30.34 2014-11-24 08:50:53.000 328 33558.94 530.96 2260.81 30.34 2014-11-24 08:50:54.000 328 33559.04 531.01 2260.84 30.34 2014-11-24 08:50:55.000 328 33559.09 531.04 2260.81 30.34 2014-11-24 08:50:56.000 328 33559.01 531.09 2260.74 30.34 2014-11-24 08:50:57.000 328 33559.02 531.16 2260.74 30.34 2014-11-24 08:50:58.000 328 33559.08 531.19 2260.72 30.34 2014-11-24 08:50:59.000 328 33559.18 531.22 2260.75 30.34 2014-11-24 08:51:00.000 328 33559.14 531.24 2260.76 30.34 2014-11-24 08:51:01.000 328 33559.07 531.29 2260.72 30.34 2014-11-24 08:51:02.000 328 33559.12 531.33 2260.79 30.34 2014-11-24 08:51:03.000 328 33559.05 531.39 2260.75 30.34 2014-11-24 08:51:04.000 328 33558.98 531.38 2260.77 30.34 2014-11-24 08:51:05.000 328 33559.01 531.42 2260.69 30.34 2014-11-24 08:51:06.000 328 33559.20 531.45 2260.74 30.34 2014-11-24 08:51:07.000 328 33559.08 531.45 2260.70 30.34 2014-11-24 08:51:08.000 328 33559.19 531.49 2260.69 30.34 2014-11-24 08:51:09.000 328 33559.17 531.54 2260.72 30.34 2014-11-24 08:51:10.000 328 33559.21 531.52 2260.72 30.34 2014-11-24 08:51:11.000 328 33559.07 531.58 2260.76 30.34 2014-11-24 08:51:12.000 328 33559.27 531.57 2260.69 30.34 2014-11-24 08:51:12.000 328 33559.26 531.57 2260.75 30.34 2014-11-24 08:51:14.000 328 33559.24 531.63 2260.81 30.34 2014-11-24 08:51:15.000 328 33559.28 531.66 2260.78 30.34 2014-11-24 08:51:16.000 328 33559.26 531.67 2260.72 30.34 2014-11-24 08:51:17.000 328 33559.19 531.66 2260.69 30.34 2014-11-24 08:51:18.000 328 33559.26 531.68 2260.68 30.34 2014-11-24 08:51:19.000 328 33559.29 531.70 2260.63 30.34 2014-11-24 08:51:20.000 328 33559.27 531.75 2260.59 30.34 2014-11-24 08:51:21.000 328 33559.26 531.79 2260.76 30.34 2014-11-24 08:51:22.000 328 33559.31 531.80 2260.70 30.34 2014-11-24 08:51:23.000 328 33559.38 531.80 2260.66 30.34 2014-11-24 08:51:24.000 328 33559.38 531.81 2260.68 30.34 2014-11-24 08:51:25.000 328 33559.41 531.79 2260.69 30.34 2014-11-24 08:51:25.000 328 33559.40 531.82 2260.70 30.34 2014-11-24 08:51:27.000 328 33559.51 531.82 2260.70 30.34 2014-11-24 08:51:28.000 328 33559.48 531.82 2260.69 30.34 2014-11-24 08:51:29.000 328 33559.40 531.77 2260.72 30.34 2014-11-24 08:51:30.000 328 33559.48 531.79 2260.68 30.34 2014-11-24 08:51:31.000 328 33559.51 531.80 2260.62 30.34 2014-11-24 08:51:32.000 328 33559.56 531.86 2260.64 30.34 2014-11-24 08:51:33.000 328 33559.48 531.89 2260.67 30.34 2014-11-24 08:51:34.000 328 33559.48 531.94 2260.67 30.34 2014-11-24 08:51:35.000 328 33559.56 531.99 2260.65 30.34 2014-11-24 08:51:36.000 328 33559.56 532.02 2260.66 30.34 2014-11-24 08:51:37.000 328 33559.64 532.03 2260.60 30.34 2014-11-24 08:51:38.000 328 33559.64 532.07 2260.66 30.34 2014-11-24 08:51:39.000 328 33559.63 532.10 2260.69 30.34 2014-11-24 08:51:40.000 328 33559.54 532.12 2260.59 30.34 2014-11-24 08:51:41.000 328 33559.75 532.14 2260.59 30.34 2014-11-24 08:51:42.000 328 33559.60 532.22 2260.56 30.34 2014-11-24 08:51:43.000 328 33559.65 532.23 2260.53 30.34 2014-11-24 08:51:44.000 328 33559.69 532.27 2260.57 30.34 2014-11-24 08:51:45.000 328 33559.68 532.31 2260.57 30.34 2014-11-24 08:51:46.000 328 33559.71 532.34 2260.59 30.33 2014-11-24 08:51:47.000 328 33559.62 532.31 2260.54 30.34 2014-11-24 08:51:48.000 328 33559.82 532.39 2260.57 30.33 2014-11-24 08:51:49.000 328 33559.69 532.38 2260.63 30.33 2014-11-24 08:51:50.000 328 33559.72 532.41 2260.51 30.33 2014-11-24 08:51:51.000 328 33559.77 532.45 2260.58 30.33 2014-11-24 08:51:52.000 328 33559.70 532.46 2260.55 30.33 2014-11-24 08:51:53.000 328 33559.80 532.49 2260.60 30.33 2014-11-24 08:51:54.000 328 33559.68 532.53 2260.55 30.33 2014-11-24 08:51:55.000 328 33559.73 532.57 2260.51 30.33 2014-11-24 08:51:56.000 328 33559.81 532.59 2260.62 30.34 2014-11-24 08:51:57.000 328 33559.83 532.61 2260.53 30.33 2014-11-24 08:51:58.000 328 33559.81 532.63 2260.51 30.33 2014-11-24 08:51:59.000 328 33559.78 532.67 2260.49 30.33 2014-11-24 08:52:00.000 328 33559.93 532.75 2260.49 30.33 2014-11-24 08:52:01.000 328 33559.78 532.75 2260.50 30.33 2014-11-24 08:52:02.000 328 33559.90 532.79 2260.51 30.33 2014-11-24 08:52:03.000 328 33559.85 532.81 2260.50 30.33 2014-11-24 08:52:04.000 328 33559.85 532.86 2260.49 30.33 2014-11-24 08:52:05.000 328 33559.90 532.88 2260.55 30.34 2014-11-24 08:52:06.000 328 33560.01 532.89 2260.55 30.33 2014-11-24 08:52:06.000 328 33559.88 532.90 2260.54 30.33 2014-11-24 08:52:08.000 328 33560.00 532.99 2260.53 30.33 2014-11-24 08:52:09.000 328 33559.96 533.01 2260.48 30.34 2014-11-24 08:52:10.000 328 33559.91 533.06 2260.48 30.34 2014-11-24 08:52:11.000 328 33559.93 533.10 2260.51 30.33 2014-11-24 08:52:12.000 328 33560.00 533.11 2260.56 30.33 2014-11-24 08:52:13.000 328 33559.93 533.10 2260.54 30.33 2014-11-24 08:52:14.000 328 33560.00 533.19 2260.36 30.33 2014-11-24 08:52:15.000 328 33560.00 533.16 2260.55 30.33 2014-11-24 08:52:16.000 328 33559.99 533.18 2260.45 30.33 2014-11-24 08:52:17.000 328 33559.99 533.21 2260.48 30.33 2014-11-24 08:52:18.000 328 33560.12 533.31 2260.43 30.33 2014-11-24 08:52:19.000 328 33560.05 533.31 2260.48 30.34 2014-11-24 08:52:19.000 328 33560.01 533.35 2260.47 30.34 2014-11-24 08:52:21.000 328 33560.06 533.43 2260.50 30.34 2014-11-24 08:52:22.000 328 33560.16 533.53 2260.47 30.34 2014-11-24 08:52:23.000 328 33559.99 533.51 2260.47 30.34 2014-11-24 08:52:24.000 328 33560.22 533.50 2260.53 30.33 2014-11-24 08:52:25.000 328 33560.11 533.53 2260.43 30.33 2014-11-24 08:52:26.000 328 33560.11 533.57 2260.40 30.33 2014-11-24 08:52:27.000 328 33560.15 533.61 2260.49 30.33 2014-11-24 08:52:28.000 328 33560.21 533.60 2260.41 30.34 2014-11-24 08:52:29.000 328 33560.15 533.65 2260.40 30.34 2014-11-24 08:52:30.000 328 33560.15 533.63 2260.41 30.33 2014-11-24 08:52:31.000 328 33560.24 533.64 2260.43 30.33 2014-11-24 08:52:32.000 328 33560.26 533.63 2260.44 30.34 2014-11-24 08:52:33.000 328 33560.22 533.61 2260.46 30.34 2014-11-24 08:52:34.000 328 33560.27 533.63 2260.46 30.34 2014-11-24 08:52:35.000 328 33560.18 533.57 2260.51 30.34 2014-11-24 08:52:36.000 328 33560.22 533.58 2260.37 30.34 2014-11-24 08:52:37.000 328 33560.19 533.61 2260.35 30.34 2014-11-24 08:52:38.000 328 33560.31 533.57 2260.39 30.34 2014-11-24 08:52:39.000 328 33560.26 533.59 2260.47 30.33 2014-11-24 08:52:40.000 328 33560.29 533.61 2260.35 30.34 2014-11-24 08:52:41.000 328 33560.35 533.60 2260.47 30.34 2014-11-24 08:52:42.000 328 33560.31 533.58 2260.40 30.34 2014-11-24 08:52:43.000 328 33560.24 533.55 2260.33 30.33 2014-11-24 08:52:44.000 328 33560.38 533.61 2260.32 30.33 2014-11-24 08:52:45.000 328 33560.28 533.56 2260.42 30.33 2014-11-24 08:52:46.000 328 33560.31 533.53 2260.45 30.33 2014-11-24 08:52:47.000 328 33560.32 533.55 2260.39 30.34 2014-11-24 08:52:48.000 328 33560.36 533.53 2260.35 30.34 2014-11-24 08:52:49.000 328 33560.31 533.52 2260.32 30.34 2014-11-24 08:52:50.000 328 33560.36 533.55 2260.42 30.34 2014-11-24 08:52:51.000 328 33560.31 533.56 2260.47 30.34 2014-11-24 08:52:52.000 328 33560.34 533.53 2260.44 30.33 2014-11-24 08:52:53.000 328 33560.40 533.53 2260.50 30.33 2014-11-24 08:52:54.000 328 33560.43 533.62 2260.37 30.33 2014-11-24 08:52:55.000 328 33560.37 533.59 2260.38 30.34 2014-11-24 08:52:56.000 328 33560.40 533.59 2260.35 30.33 2014-11-24 08:52:57.000 328 33560.56 533.69 2260.42 30.34 2014-11-24 08:52:58.000 328 33560.52 533.65 2260.37 30.34 2014-11-24 08:52:59.000 328 33560.47 533.65 2260.38 30.33 2014-11-24 08:53:00.000 328 33560.52 533.64 2260.42 30.34 2014-11-24 08:53:00.000 328 33560.53 533.63 2260.45 30.34 2014-11-24 08:53:02.000 328 33560.54 533.63 2260.38 30.34 2014-11-24 08:53:03.000 328 33560.56 533.63 2260.40 30.34 2014-11-24 08:53:04.000 328 33560.50 533.57 2260.44 30.34 2014-11-24 08:53:05.000 328 33560.62 533.60 2260.39 30.34 2014-11-24 08:53:06.000 328 33560.69 533.58 2260.36 30.34 2014-11-24 08:53:07.000 328 33560.61 533.56 2260.38 30.34 2014-11-24 08:53:08.000 328 33560.67 533.54 2260.40 30.34 2014-11-24 08:53:09.000 328 33560.69 533.50 2260.35 30.33 2014-11-24 08:53:10.000 328 33560.62 533.52 2260.38 30.33 2014-11-24 08:53:11.000 328 33560.75 533.56 2260.37 30.33 2014-11-24 08:53:12.000 328 33560.64 533.51 2260.37 30.33 2014-11-24 08:53:13.000 328 33560.69 533.47 2260.40 30.33 2014-11-24 08:53:13.000 328 33560.77 533.45 2260.37 30.33 2014-11-24 08:53:15.000 328 33560.78 533.41 2260.37 30.33 2014-11-24 08:53:16.000 328 33560.76 533.36 2260.39 30.33 2014-11-24 08:53:17.000 328 33560.76 533.35 2260.33 30.33 2014-11-24 08:53:18.000 328 33560.84 533.32 2260.35 30.33 2014-11-24 08:53:19.000 328 33560.78 533.31 2260.33 30.33 2014-11-24 08:53:20.000 328 33560.86 533.28 2260.32 30.33 2014-11-24 08:53:21.000 328 33560.89 533.32 2260.28 30.33 2014-11-24 08:53:22.000 328 33560.87 533.24 2260.30 30.33 2014-11-24 08:53:23.000 328 33560.78 533.24 2260.49 30.33 2014-11-24 08:53:24.000 328 33560.87 533.12 2260.31 30.33 2014-11-24 08:53:25.000 328 33560.84 533.14 2260.34 30.33 2014-11-24 08:53:26.000 328 33560.80 533.14 2260.31 30.33 2014-11-24 08:53:27.000 328 33560.88 533.10 2260.30 30.33 2014-11-24 08:53:28.000 328 33560.84 533.08 2260.29 30.33 2014-11-24 08:53:29.000 328 33560.95 533.05 2260.30 30.33 2014-11-24 08:53:30.000 328 33560.87 533.02 2260.34 30.33 2014-11-24 08:53:31.000 328 33560.87 533.01 2260.33 30.33 2014-11-24 08:53:32.000 328 33560.88 533.02 2260.27 30.33 2014-11-24 08:53:33.000 328 33560.95 532.98 2260.35 30.33 2014-11-24 08:53:34.000 328 33560.95 532.99 2260.27 30.33 2014-11-24 08:53:35.000 328 33560.99 532.99 2260.26 30.33 2014-11-24 08:53:36.000 328 33560.99 532.98 2260.35 30.33 2014-11-24 08:53:37.000 328 33560.95 533.01 2260.32 30.33 2014-11-24 08:53:38.000 328 33561.03 532.96 2260.24 30.33 2014-11-24 08:53:39.000 328 33560.97 533.03 2260.25 30.33 2014-11-24 08:53:40.000 328 33561.09 532.98 2260.31 30.33 2014-11-24 08:53:41.000 328 33561.08 532.91 2260.30 30.33 2014-11-24 08:53:42.000 328 33561.01 532.94 2260.26 30.33 2014-11-24 08:53:43.000 328 33561.07 532.97 2260.28 30.33 2014-11-24 08:53:44.000 328 33561.05 533.00 2260.26 30.33 2014-11-24 08:53:45.000 328 33561.12 532.97 2260.32 30.33 2014-11-24 08:53:46.000 328 33561.13 533.02 2260.32 30.33 2014-11-24 08:53:47.000 328 33561.11 532.94 2260.23 30.33 2014-11-24 08:53:48.000 328 33561.17 532.97 2260.30 30.33 2014-11-24 08:53:49.000 328 33561.12 532.93 2260.32 30.33 2014-11-24 08:53:50.000 328 33561.18 532.94 2260.30 30.33 2014-11-24 08:53:51.000 328 33561.14 532.95 2260.29 30.33 2014-11-24 08:53:52.000 328 33561.14 532.90 2260.31 30.33 2014-11-24 08:53:53.000 328 33561.22 532.91 2260.28 30.33 2014-11-24 08:53:54.000 328 33561.14 532.90 2260.29 30.33 2014-11-24 08:53:54.000 328 33561.19 532.87 2260.29 30.33 2014-11-24 08:53:56.000 328 33561.25 532.92 2260.25 30.33 2014-11-24 08:53:57.000 328 33561.16 532.94 2260.22 30.33 2014-11-24 08:53:58.000 328 33561.14 532.92 2260.22 30.33 2014-11-24 08:53:59.000 328 33561.34 532.97 2260.15 30.33 2014-11-24 08:54:00.000 328 33561.25 533.00 2260.17 30.33 2014-11-24 08:54:01.000 328 33561.30 532.99 2260.20 30.33 2014-11-24 08:54:02.000 328 33561.30 532.99 2260.25 30.33 2014-11-24 08:54:03.000 328 33561.33 533.00 2260.19 30.33 2014-11-24 08:54:04.000 328 33561.31 533.04 2260.27 30.33 2014-11-24 08:54:05.000 328 33561.31 532.98 2260.25 30.33 2014-11-24 08:54:06.000 328 33561.37 533.01 2260.19 30.33 2014-11-24 08:54:07.000 328 33561.22 533.02 2260.19 30.33 2014-11-24 08:54:07.000 328 33561.36 533.02 2260.26 30.33 2014-11-24 08:54:09.000 328 33561.36 532.96 2260.18 30.33 2014-11-24 08:54:10.000 328 33561.33 532.94 2260.23 30.33 2014-11-24 08:54:11.000 328 33561.27 532.96 2260.16 30.33 2014-11-24 08:54:12.000 328 33561.37 532.96 2260.18 30.33 2014-11-24 08:54:13.000 328 33561.37 532.96 2260.15 30.33 2014-11-24 08:54:14.000 328 33561.42 532.88 2260.16 30.33 2014-11-24 08:54:15.000 328 33561.43 532.90 2260.17 30.33 2014-11-24 08:54:16.000 328 33561.33 532.88 2260.16 30.33 2014-11-24 08:54:17.000 328 33561.40 532.88 2260.21 30.33 2014-11-24 08:54:18.000 328 33561.40 532.88 2260.20 30.33 2014-11-24 08:54:19.000 328 33561.40 532.84 2260.23 30.33 2014-11-24 08:54:20.000 328 33561.41 532.88 2260.25 30.33 2014-11-24 08:54:21.000 328 33561.39 532.92 2260.13 30.33 2014-11-24 08:54:22.000 328 33561.44 532.90 2260.14 30.33 2014-11-24 08:54:23.000 328 33561.40 532.89 2260.11 30.33 2014-11-24 08:54:24.000 328 33561.43 532.92 2260.23 30.33 2014-11-24 08:54:25.000 328 33561.39 532.91 2260.16 30.33 2014-11-24 08:54:26.000 328 33561.38 532.94 2260.14 30.33 2014-11-24 08:54:27.000 328 33561.47 532.91 2260.19 30.33 2014-11-24 08:54:28.000 328 33561.43 532.95 2260.25 30.33 2014-11-24 08:54:29.000 328 33561.58 532.93 2260.15 30.33 2014-11-24 08:54:30.000 328 33561.52 532.97 2260.09 30.33 2014-11-24 08:54:31.000 328 33561.46 532.95 2260.13 30.33 2014-11-24 08:54:32.000 328 33561.52 532.97 2260.16 30.33 2014-11-24 08:54:33.000 328 33561.64 532.99 2260.12 30.33 2014-11-24 08:54:34.000 328 33561.50 532.96 2260.16 30.33 2014-11-24 08:54:35.000 328 33561.67 532.95 2260.16 30.33 2014-11-24 08:54:36.000 328 33561.55 532.96 2260.15 30.33 2014-11-24 08:54:37.000 328 33561.61 532.97 2260.11 30.33 2014-11-24 08:54:38.000 328 33561.52 532.94 2260.06 30.33 2014-11-24 08:54:39.000 328 33561.58 532.98 2260.10 30.33 2014-11-24 08:54:40.000 328 33561.59 532.96 2260.22 30.33 2014-11-24 08:54:41.000 328 33561.65 532.97 2260.15 30.33 2014-11-24 08:54:42.000 328 33561.57 532.91 2260.22 30.33 2014-11-24 08:54:43.000 328 33561.60 532.92 2260.16 30.33 2014-11-24 08:54:44.000 328 33561.67 532.99 2260.08 30.33 2014-11-24 08:54:45.000 328 33561.72 532.97 2260.15 30.33 2014-11-24 08:54:46.000 328 33561.72 532.97 2260.10 30.33 2014-11-24 08:54:47.000 328 33561.65 532.93 2260.10 30.33 2014-11-24 08:54:48.000 328 33561.64 532.96 2260.13 30.33 2014-11-24 08:54:48.000 328 33561.68 532.97 2260.07 30.33 2014-11-24 08:54:50.000 328 33561.69 532.98 2260.13 30.33 2014-11-24 08:54:51.000 328 33561.64 533.04 2260.09 30.33 2014-11-24 08:54:52.000 328 33561.72 533.06 2260.15 30.33 2014-11-24 08:54:53.000 328 33561.79 533.08 2260.09 30.33 2014-11-24 08:54:54.000 328 33561.79 533.12 2260.11 30.33 2014-11-24 08:54:55.000 328 33561.70 533.15 2260.09 30.33 2014-11-24 08:54:56.000 328 33561.82 533.19 2260.03 30.33 2014-11-24 08:54:57.000 328 33561.82 533.17 2260.11 30.33 2014-11-24 08:54:58.000 328 33561.75 533.17 2260.18 30.33 2014-11-24 08:54:59.000 328 33561.82 533.21 2260.09 30.33 2014-11-24 08:55:00.000 328 33561.87 533.19 2260.14 30.33 2014-11-24 08:55:01.000 328 33561.86 533.18 2260.16 30.33 2014-11-24 08:55:01.000 328 33561.86 533.19 2260.10 30.33 2014-11-24 08:55:03.000 328 33561.88 533.23 2259.99 30.33 2014-11-24 08:55:04.000 328 33561.82 533.20 2260.16 30.33 2014-11-24 08:55:05.000 328 33561.99 533.21 2260.01 30.33 2014-11-24 08:55:06.000 328 33562.01 533.22 2260.05 30.33 2014-11-24 08:55:07.000 328 33562.05 533.17 2260.02 30.33 2014-11-24 08:55:08.000 328 33562.04 533.19 2259.98 30.33 2014-11-24 08:55:09.000 328 33562.02 533.22 2260.06 30.33 2014-11-24 08:55:10.000 328 33562.05 533.21 2260.07 30.33 2014-11-24 08:55:11.000 328 33562.06 533.19 2260.07 30.33 2014-11-24 08:55:12.000 328 33562.14 533.22 2260.05 30.33 2014-11-24 08:55:13.000 328 33562.07 533.23 2260.03 30.33 2014-11-24 08:55:14.000 328 33562.12 533.25 2260.19 30.33 2014-11-24 08:55:15.000 328 33562.17 533.22 2260.08 30.33 2014-11-24 08:55:16.000 328 33562.19 533.25 2260.04 30.33 2014-11-24 08:55:17.000 328 33562.20 533.26 2260.01 30.33 2014-11-24 08:55:18.000 328 33562.25 533.24 2260.09 30.33 2014-11-24 08:55:19.000 328 33562.24 533.22 2259.98 30.33 2014-11-24 08:55:20.000 328 33562.26 533.26 2259.94 30.33 2014-11-24 08:55:21.000 328 33562.24 533.27 2259.95 30.33 2014-11-24 08:55:22.000 328 33562.28 533.27 2259.96 30.33 2014-11-24 08:55:23.000 328 33562.27 533.29 2260.04 30.33 2014-11-24 08:55:24.000 328 33562.30 533.30 2259.99 30.33 2014-11-24 08:55:25.000 328 33562.36 533.32 2259.99 30.33 2014-11-24 08:55:26.000 328 33562.32 533.32 2259.98 30.33 2014-11-24 08:55:27.000 328 33562.45 533.37 2259.96 30.33 2014-11-24 08:55:28.000 328 33562.40 533.29 2259.95 30.33 2014-11-24 08:55:29.000 328 33562.40 533.34 2259.98 30.33 2014-11-24 08:55:30.000 328 33562.45 533.35 2259.78 30.33 2014-11-24 08:55:31.000 328 33562.43 533.37 2259.87 30.33 2014-11-24 08:55:32.000 328 33562.48 533.40 2259.91 30.33 2014-11-24 08:55:33.000 328 33562.52 533.39 2259.82 30.33 2014-11-24 08:55:34.000 328 33562.40 533.43 2259.92 30.33 2014-11-24 08:55:35.000 328 33562.53 533.45 2260.04 30.33 2014-11-24 08:55:36.000 328 33562.51 533.49 2259.95 30.33 2014-11-24 08:55:37.000 328 33562.52 533.46 2259.95 30.33 2014-11-24 08:55:38.000 328 33562.54 533.49 2259.86 30.33 2014-11-24 08:55:39.000 328 33562.61 533.47 2259.85 30.33 2014-11-24 08:55:40.000 328 33562.60 533.52 2259.82 30.33 2014-11-24 08:55:41.000 328 33562.73 533.47 2259.89 30.33 2014-11-24 08:55:42.000 328 33562.73 533.45 2259.81 30.33 2014-11-24 08:55:42.000 328 33562.61 533.42 2259.85 30.33 2014-11-24 08:55:44.000 328 33562.70 533.44 2259.85 30.33 2014-11-24 08:55:45.000 328 33562.76 533.45 2259.75 30.33 2014-11-24 08:55:46.000 328 33562.74 533.44 2259.80 30.33 2014-11-24 08:55:47.000 328 33562.74 533.46 2259.85 30.33 2014-11-24 08:55:48.000 328 33562.73 533.48 2259.82 30.33 2014-11-24 08:55:49.000 328 33562.76 533.54 2259.84 30.33 2014-11-24 08:55:50.000 328 33562.81 533.54 2259.80 30.33 2014-11-24 08:55:51.000 328 33562.88 533.54 2259.72 30.33 2014-11-24 08:55:52.000 328 33562.83 533.54 2259.72 30.33 2014-11-24 08:55:53.000 328 33562.88 533.56 2259.71 30.33 2014-11-24 08:55:54.000 328 33562.89 533.58 2259.73 30.33 2014-11-24 08:55:55.000 328 33562.91 533.52 2259.69 30.33 2014-11-24 08:55:55.000 328 33562.94 533.52 2259.75 30.33 2014-11-24 08:55:57.000 328 33562.94 533.61 2259.78 30.33 2014-11-24 08:55:58.000 328 33562.92 533.66 2259.84 30.33 2014-11-24 08:55:59.000 328 33562.96 533.81 2259.75 30.33 2014-11-24 08:56:00.000 328 33562.99 534.05 2259.69 30.33 2014-11-24 08:56:01.000 328 33563.01 534.19 2259.64 30.33 2014-11-24 08:56:02.000 328 33563.10 534.42 2259.61 30.33 2014-11-24 08:56:03.000 328 33563.11 534.58 2259.73 30.33 2014-11-24 08:56:04.000 328 33563.05 534.66 2259.74 30.33 2014-11-24 08:56:05.000 328 33563.04 534.89 2259.69 30.33 2014-11-24 08:56:06.000 328 33563.17 535.07 2259.62 30.33 2014-11-24 08:56:07.000 328 33563.11 535.17 2259.56 30.33 2014-11-24 08:56:08.000 328 33563.19 535.36 2259.61 30.33 2014-11-24 08:56:09.000 328 33563.16 535.58 2259.61 30.33 2014-11-24 08:56:10.000 328 33563.18 535.71 2259.64 30.33 2014-11-24 08:56:11.000 328 33563.20 535.87 2259.64 30.33 2014-11-24 08:56:12.000 328 33563.21 536.02 2259.65 30.33 2014-11-24 08:56:13.000 328 33563.13 536.16 2259.60 30.33 2014-11-24 08:56:14.000 328 33563.19 536.33 2259.65 30.33 2014-11-24 08:56:15.000 328 33563.14 536.51 2259.65 30.33 2014-11-24 08:56:16.000 328 33563.19 536.62 2259.61 30.33 2014-11-24 08:56:17.000 328 33563.33 536.81 2259.55 30.33 2014-11-24 08:56:18.000 328 33563.21 536.97 2259.51 30.33 2014-11-24 08:56:19.000 328 33563.19 537.06 2259.58 30.33 2014-11-24 08:56:20.000 328 33563.23 537.27 2259.52 30.33 2014-11-24 08:56:21.000 328 33563.25 537.47 2259.61 30.33 2014-11-24 08:56:22.000 328 33563.13 537.51 2259.53 30.33 2014-11-24 08:56:23.000 328 33563.22 537.64 2259.55 30.33 2014-11-24 08:56:24.000 328 33563.28 537.76 2259.62 30.33 2014-11-24 08:56:25.000 328 33563.28 537.84 2259.54 30.33 2014-11-24 08:56:26.000 328 33563.28 538.06 2259.59 30.33 2014-11-24 08:56:27.000 328 33563.25 538.15 2259.58 30.33 2014-11-24 08:56:28.000 328 33563.23 538.20 2259.61 30.33 2014-11-24 08:56:29.000 328 33563.24 538.28 2259.53 30.33 2014-11-24 08:56:30.000 328 33563.26 538.39 2259.53 30.33 2014-11-24 08:56:31.000 328 33563.28 538.43 2259.54 30.33 2014-11-24 08:56:32.000 328 33563.29 538.52 2259.51 30.33 2014-11-24 08:56:33.000 328 33563.34 538.55 2259.53 30.33 2014-11-24 08:56:34.000 328 33563.40 538.57 2259.57 30.33 2014-11-24 08:56:35.000 328 33563.36 538.66 2259.60 30.33 2014-11-24 08:56:36.000 328 33563.28 538.71 2259.53 30.33 2014-11-24 08:56:36.000 328 33563.31 538.69 2259.51 30.33 2014-11-24 08:56:38.000 328 33563.34 538.76 2259.64 30.33 2014-11-24 08:56:39.000 328 33563.41 538.75 2259.55 30.33 2014-11-24 08:56:40.000 328 33563.35 538.80 2259.58 30.33 2014-11-24 08:56:41.000 328 33563.49 538.79 2259.51 30.33 2014-11-24 08:56:42.000 328 33563.38 538.85 2259.52 30.33 2014-11-24 08:56:43.000 328 33563.39 538.84 2259.53 30.33 2014-11-24 08:56:44.000 328 33563.40 538.86 2259.55 30.33 2014-11-24 08:56:45.000 328 33563.42 538.79 2259.61 30.33 2014-11-24 08:56:46.000 328 33563.42 538.77 2259.51 30.33 2014-11-24 08:56:47.000 328 33563.47 538.68 2259.62 30.33 2014-11-24 08:56:48.000 328 33563.54 538.64 2259.55 30.33 2014-11-24 08:56:49.000 328 33563.41 538.58 2259.54 30.33 2014-11-24 08:56:49.000 328 33563.51 538.51 2259.51 30.33 2014-11-24 08:56:51.000 328 33563.47 538.46 2259.51 30.33 2014-11-24 08:56:52.000 328 33563.47 538.43 2259.54 30.33 2014-11-24 08:56:53.000 328 33563.52 538.36 2259.46 30.33 2014-11-24 08:56:54.000 328 33563.45 538.30 2259.60 30.33 2014-11-24 08:56:55.000 328 33563.50 538.28 2259.57 30.33 2014-11-24 08:56:56.000 328 33563.51 538.21 2259.55 30.33 2014-11-24 08:56:57.000 328 33563.52 538.18 2259.53 30.33 2014-11-24 08:56:58.000 328 33563.63 538.14 2259.54 30.33 2014-11-24 08:56:59.000 328 33563.54 538.14 2259.54 30.33 2014-11-24 08:57:00.000 328 33563.51 538.20 2259.55 30.33 2014-11-24 08:57:01.000 328 33563.50 538.23 2259.53 30.33 2014-11-24 08:57:02.000 328 33563.54 538.31 2259.44 30.33 2014-11-24 08:57:03.000 328 33563.58 538.39 2259.60 30.33 2014-11-24 08:57:04.000 328 33563.62 538.43 2259.64 30.33 2014-11-24 08:57:05.000 328 33563.75 538.47 2259.57 30.33 2014-11-24 08:57:06.000 328 33563.67 538.50 2259.53 30.33 2014-11-24 08:57:07.000 328 33563.72 538.52 2259.53 30.33 2014-11-24 08:57:08.000 328 33563.63 538.56 2259.61 30.33 2014-11-24 08:57:09.000 328 33563.76 538.65 2259.55 30.33 2014-11-24 08:57:10.000 328 33563.70 538.72 2259.55 30.33 2014-11-24 08:57:11.000 328 33563.80 538.73 2259.50 30.33 2014-11-24 08:57:12.000 328 33563.73 538.84 2259.59 30.33 2014-11-24 08:57:13.000 328 33563.70 538.85 2259.50 30.33 2014-11-24 08:57:14.000 328 33563.81 538.93 2259.51 30.33 2014-11-24 08:57:15.000 328 33563.79 538.99 2259.53 30.33 2014-11-24 08:57:16.000 328 33563.79 538.97 2259.63 30.33 2014-11-24 08:57:17.000 328 33563.81 539.00 2259.53 30.33 2014-11-24 08:57:18.000 328 33563.89 539.08 2259.53 30.33 2014-11-24 08:57:19.000 328 33563.81 539.10 2259.53 30.33 2014-11-24 08:57:20.000 328 33563.82 539.19 2259.52 30.33 2014-11-24 08:57:21.000 328 33563.79 539.19 2259.55 30.33 2014-11-24 08:57:22.000 328 33563.83 539.22 2259.45 30.33 2014-11-24 08:57:23.000 328 33563.76 539.25 2259.54 30.33 2014-11-24 08:57:24.000 328 33563.80 539.32 2259.48 30.33 2014-11-24 08:57:25.000 328 33563.79 539.31 2259.45 30.33 2014-11-24 08:57:26.000 328 33563.79 539.42 2259.50 30.33 2014-11-24 08:57:27.000 328 33563.89 539.45 2259.48 30.33 2014-11-24 08:57:28.000 328 33563.85 539.50 2259.47 30.33 2014-11-24 08:57:29.000 328 33563.89 539.50 2259.50 30.33 2014-11-24 08:57:30.000 328 33563.83 539.60 2259.41 30.33 2014-11-24 08:57:30.000 328 33563.86 539.58 2259.45 30.33 2014-11-24 08:57:32.000 328 33563.89 539.69 2259.51 30.33 2014-11-24 08:57:33.000 328 33563.89 539.72 2259.50 30.33 2014-11-24 08:57:34.000 328 33563.89 539.69 2259.60 30.33 2014-11-24 08:57:35.000 328 33563.95 539.76 2259.51 30.33 2014-11-24 08:57:36.000 328 33563.88 539.83 2259.44 30.33 2014-11-24 08:57:37.000 328 33563.91 539.82 2259.47 30.33 2014-11-24 08:57:38.000 328 33563.91 539.91 2259.52 30.33 2014-11-24 08:57:39.000 328 33563.85 539.98 2259.48 30.33 2014-11-24 08:57:40.000 328 33563.86 540.01 2259.52 30.33 2014-11-24 08:57:41.000 328 33564.01 540.13 2259.51 30.33 2014-11-24 08:57:42.000 328 33563.93 540.23 2259.54 30.33 2014-11-24 08:57:43.000 328 33563.85 540.26 2259.47 30.33 2014-11-24 08:57:43.000 328 33564.01 540.35 2259.51 30.33 2014-11-24 08:57:45.000 328 33563.98 540.38 2259.54 30.33 2014-11-24 08:57:46.000 328 33563.93 540.33 2259.50 30.33 2014-11-24 08:57:47.000 328 33563.94 540.39 2259.56 30.33 2014-11-24 08:57:48.000 328 33563.98 540.38 2259.51 30.33 2014-11-24 08:57:49.000 328 33563.89 540.35 2259.57 30.33 2014-11-24 08:57:50.000 328 33563.97 540.36 2259.58 30.33 2014-11-24 08:57:51.000 328 33564.05 540.38 2259.59 30.33 2014-11-24 08:57:52.000 328 33563.97 540.38 2259.53 30.33 2014-11-24 08:57:53.000 328 33563.97 540.35 2259.57 30.33 2014-11-24 08:57:54.000 328 33563.91 540.36 2259.44 30.33 2014-11-24 08:57:55.000 328 33563.88 540.34 2259.35 30.33 2014-11-24 08:57:56.000 328 33564.00 540.31 2259.54 30.33 2014-11-24 08:57:57.000 328 33563.97 540.30 2259.59 30.33 2014-11-24 08:57:58.000 328 33563.93 540.31 2259.44 30.33 2014-11-24 08:57:59.000 328 33564.06 540.24 2259.53 30.33 2014-11-24 08:58:00.000 328 33564.01 540.24 2259.47 30.33 2014-11-24 08:58:01.000 328 33563.93 540.25 2259.42 30.33 2014-11-24 08:58:02.000 328 33563.91 540.20 2259.50 30.33 2014-11-24 08:58:03.000 328 33564.00 540.23 2259.54 30.33 2014-11-24 08:58:04.000 328 33563.93 540.20 2259.59 30.33 2014-11-24 08:58:05.000 328 33564.02 540.17 2259.57 30.33 2014-11-24 08:58:06.000 328 33563.99 540.24 2259.53 30.33 2014-11-24 08:58:07.000 328 33563.91 540.23 2259.54 30.33 2014-11-24 08:58:08.000 328 33564.01 540.27 2259.50 30.33 2014-11-24 08:58:09.000 328 33564.01 540.29 2259.52 30.33 2014-11-24 08:58:10.000 328 33563.91 540.34 2259.51 30.33 2014-11-24 08:58:11.000 328 33564.02 540.37 2259.62 30.33 2014-11-24 08:58:12.000 328 33564.00 540.42 2259.58 30.33 2014-11-24 08:58:13.000 328 33564.02 540.47 2259.54 30.33 2014-11-24 08:58:14.000 328 33563.93 540.44 2259.56 30.33 2014-11-24 08:58:15.000 328 33564.03 540.45 2259.53 30.33 2014-11-24 08:58:16.000 328 33564.03 540.47 2259.53 30.33 2014-11-24 08:58:17.000 328 33564.01 540.53 2259.52 30.33 2014-11-24 08:58:18.000 328 33563.94 540.53 2259.53 30.33 2014-11-24 08:58:19.000 328 33564.04 540.53 2259.52 30.33 2014-11-24 08:58:20.000 328 33563.92 540.53 2259.54 30.33 2014-11-24 08:58:21.000 328 33564.01 540.60 2259.66 30.33 2014-11-24 08:58:22.000 328 33564.10 540.60 2259.57 30.33 2014-11-24 08:58:23.000 328 33564.06 540.61 2259.51 30.33 2014-11-24 08:58:24.000 328 33564.04 540.65 2259.56 30.33 2014-11-24 08:58:24.000 328 33564.10 540.64 2259.58 30.33 2014-11-24 08:58:26.000 328 33564.07 540.63 2259.57 30.33 2014-11-24 08:58:27.000 328 33564.06 540.65 2259.50 30.33 2014-11-24 08:58:28.000 328 33564.01 540.66 2259.60 30.33 2014-11-24 08:58:29.000 328 33563.98 540.73 2259.54 30.33 2014-11-24 08:58:30.000 328 33564.02 540.80 2259.66 30.33 2014-11-24 08:58:31.000 328 33564.09 540.87 2259.54 30.33 2014-11-24 08:58:32.000 328 33564.04 540.88 2259.51 30.33 2014-11-24 08:58:33.000 328 33564.13 540.89 2259.51 30.33 2014-11-24 08:58:34.000 328 33564.10 540.93 2259.61 30.33 2014-11-24 08:58:35.000 328 33564.05 540.93 2259.55 30.33 2014-11-24 08:58:36.000 328 33564.07 540.93 2259.57 30.33 2014-11-24 08:58:37.000 328 33564.14 540.96 2259.52 30.33 2014-11-24 08:58:37.000 328 33564.15 540.97 2259.51 30.33 2014-11-24 08:58:39.000 328 33564.09 540.94 2259.60 30.33 2014-11-24 08:58:40.000 328 33564.13 540.99 2259.57 30.32 2014-11-24 08:58:41.000 328 33564.19 540.96 2259.57 30.33 2014-11-24 08:58:42.000 328 33564.07 540.99 2259.54 30.32 2014-11-24 08:58:43.000 328 33564.14 540.99 2259.61 30.32 2014-11-24 08:58:44.000 328 33564.14 540.96 2259.60 30.32 2014-11-24 08:58:45.000 328 33564.15 540.95 2259.66 30.32 2014-11-24 08:58:46.000 328 33564.11 540.94 2259.64 30.32 2014-11-24 08:58:47.000 328 33564.13 540.95 2259.60 30.33 2014-11-24 08:58:48.000 328 33564.19 540.99 2259.55 30.32 2014-11-24 08:58:49.000 328 33564.13 540.98 2259.59 30.32 2014-11-24 08:58:50.000 328 33564.11 540.96 2259.64 30.32 2014-11-24 08:58:51.000 328 33564.16 541.00 2259.57 30.32 2014-11-24 08:58:52.000 328 33564.13 540.97 2259.57 30.32 2014-11-24 08:58:53.000 328 33564.20 540.92 2259.59 30.32 2014-11-24 08:58:54.000 328 33564.26 540.91 2259.57 30.32 2014-11-24 08:58:55.000 328 33564.14 540.91 2259.64 30.32 2014-11-24 08:58:56.000 328 33564.21 540.88 2259.55 30.33 2014-11-24 08:58:57.000 328 33564.25 540.90 2259.60 30.32 2014-11-24 08:58:58.000 328 33564.26 540.88 2259.57 30.32 2014-11-24 08:58:59.000 328 33564.25 540.87 2259.57 30.32 2014-11-24 08:59:00.000 328 33564.29 540.83 2259.58 30.32 2014-11-24 08:59:01.000 328 33564.27 540.82 2259.53 30.32 2014-11-24 08:59:02.000 328 33564.33 540.77 2259.55 30.32 2014-11-24 08:59:03.000 328 33564.36 540.76 2259.57 30.32 2014-11-24 08:59:04.000 328 33564.28 540.77 2259.52 30.32 2014-11-24 08:59:05.000 328 33564.23 540.74 2259.55 30.32 2014-11-24 08:59:06.000 328 33564.23 540.72 2259.44 30.32 2014-11-24 08:59:07.000 328 33564.29 540.67 2259.52 30.32 2014-11-24 08:59:08.000 328 33564.31 540.66 2259.54 30.32 2014-11-24 08:59:09.000 328 33564.27 540.76 2259.52 30.32 2014-11-24 08:59:10.000 328 33564.32 540.81 2259.51 30.32 2014-11-24 08:59:11.000 328 33564.32 540.84 2259.55 30.32 2014-11-24 08:59:12.000 328 33564.30 540.91 2259.53 30.32 2014-11-24 08:59:13.000 328 33564.38 540.98 2259.53 30.32 2014-11-24 08:59:14.000 328 33564.29 541.02 2259.53 30.32 2014-11-24 08:59:15.000 328 33564.32 541.13 2259.60 30.32 2014-11-24 08:59:16.000 328 33564.42 541.20 2259.55 30.32 2014-11-24 08:59:17.000 328 33564.21 541.21 2259.61 30.32 2014-11-24 08:59:18.000 328 33564.39 541.23 2259.53 30.32 2014-11-24 08:59:18.000 328 33564.28 541.25 2259.48 30.32 2014-11-24 08:59:20.000 328 33564.44 541.23 2259.52 30.32 2014-11-24 08:59:21.000 328 33564.44 541.30 2259.60 30.32 2014-11-24 08:59:22.000 328 33564.43 541.37 2259.55 30.32 2014-11-24 08:59:23.000 328 33564.37 541.41 2259.54 30.32 2014-11-24 08:59:24.000 328 33564.39 541.41 2259.60 30.32 2014-11-24 08:59:25.000 328 33564.44 541.44 2259.53 30.32 2014-11-24 08:59:26.000 328 33564.35 541.41 2259.53 30.32 2014-11-24 08:59:27.000 328 33564.33 541.49 2259.53 30.32 2014-11-24 08:59:28.000 328 33564.38 541.52 2259.54 30.32 2014-11-24 08:59:29.000 328 33564.43 541.46 2259.47 30.32 2014-11-24 08:59:30.000 328 33564.41 541.59 2259.61 30.32 2014-11-24 08:59:31.000 328 33564.37 541.67 2259.61 30.32 2014-11-24 08:59:31.000 328 33564.40 541.72 2259.52 30.32 2014-11-24 08:59:33.000 328 33564.39 541.76 2259.50 30.32 2014-11-24 08:59:34.000 328 33564.42 541.84 2259.51 30.32 2014-11-24 08:59:35.000 328 33564.41 541.91 2259.62 30.32 2014-11-24 08:59:36.000 328 33564.38 542.02 2259.54 30.32 2014-11-24 08:59:37.000 328 33564.47 542.14 2259.51 30.32 2014-11-24 08:59:38.000 328 33564.44 542.17 2259.53 30.32 2014-11-24 08:59:39.000 328 33564.44 542.33 2259.59 30.32 2014-11-24 08:59:40.000 328 33564.51 542.38 2259.63 30.32 2014-11-24 08:59:41.000 328 33564.50 542.40 2259.54 30.32 2014-11-24 08:59:42.000 328 33564.36 542.46 2259.54 30.32 2014-11-24 08:59:43.000 328 33564.49 542.58 2259.57 30.32 2014-11-24 08:59:44.000 328 33564.38 542.58 2259.59 30.32 2014-11-24 08:59:45.000 328 33564.45 542.69 2259.57 30.32 2014-11-24 08:59:46.000 328 33564.41 542.72 2259.49 30.32 2014-11-24 08:59:47.000 328 33564.62 542.77 2259.51 30.32 2014-11-24 08:59:48.000 328 33564.43 542.82 2259.54 30.32 2014-11-24 08:59:49.000 328 33564.48 542.84 2259.49 30.32 2014-11-24 08:59:50.000 328 33564.46 542.86 2259.50 30.32 2014-11-24 08:59:51.000 328 33564.56 542.90 2259.55 30.32 2014-11-24 08:59:52.000 328 33564.43 542.97 2259.49 30.32 2014-11-24 08:59:53.000 328 33564.44 542.99 2259.57 30.32 2014-11-24 08:59:54.000 328 33564.45 543.00 2259.55 30.32 2014-11-24 08:59:55.000 328 33564.56 543.10 2259.53 30.32 2014-11-24 08:59:56.000 328 33564.53 543.11 2259.58 30.32 2014-11-24 08:59:57.000 328 33564.51 543.24 2259.48 30.32 2014-11-24 08:59:58.000 328 33564.44 543.31 2259.54 30.32 2014-11-24 08:59:59.000 328 33564.50 543.36 2259.50 30.32 2014-11-24 09:00:00.000 328 33564.47 543.45 2259.67 30.32 2014-11-24 09:00:01.000 328 33564.54 543.53 2259.55 30.32 2014-11-24 09:00:02.000 328 33564.40 543.56 2259.57 30.32 2014-11-24 09:00:03.000 328 33564.42 543.67 2259.49 30.32 2014-11-24 09:00:04.000 328 33564.49 543.69 2259.61 30.32 2014-11-24 09:00:05.000 328 33564.49 543.78 2259.54 30.32 2014-11-24 09:00:06.000 328 33564.40 543.89 2259.44 30.32 2014-11-24 09:00:07.000 328 33564.47 543.96 2259.60 30.32 2014-11-24 09:00:08.000 328 33564.46 543.89 2259.55 30.32 2014-11-24 09:00:09.000 328 33564.43 543.83 2259.54 30.32 2014-11-24 09:00:10.000 328 33564.47 543.74 2259.60 30.32 2014-11-24 09:00:11.000 328 33564.43 543.72 2259.57 30.32 2014-11-24 09:00:12.000 328 33564.43 543.63 2259.51 30.32 2014-11-24 09:00:12.000 328 33564.44 543.55 2259.52 30.32 2014-11-24 09:00:14.000 328 33564.40 543.50 2259.59 30.32 2014-11-24 09:00:15.000 328 33564.44 543.44 2259.52 30.32 2014-11-24 09:00:16.000 328 33564.50 543.43 2259.58 30.32 2014-11-24 09:00:17.000 328 33564.35 543.42 2259.59 30.32 2014-11-24 09:00:18.000 328 33564.44 543.37 2259.60 30.32 2014-11-24 09:00:19.000 328 33564.46 543.36 2259.57 30.32 2014-11-24 09:00:20.000 328 33564.47 543.33 2259.53 30.32 2014-11-24 09:00:21.000 328 33564.43 543.35 2259.54 30.32 2014-11-24 09:00:22.000 328 33564.46 543.34 2259.67 30.32 2014-11-24 09:00:23.000 328 33564.39 543.35 2259.62 30.32 2014-11-24 09:00:24.000 328 33564.47 543.33 2259.51 30.32 2014-11-24 09:00:25.000 328 33564.51 543.38 2259.59 30.32 2014-11-24 09:00:25.000 328 33564.40 543.37 2259.59 30.32 2014-11-24 09:00:27.000 328 33564.43 543.30 2259.61 30.32 2014-11-24 09:00:28.000 328 33564.40 543.35 2259.59 30.32 2014-11-24 09:00:29.000 328 33564.37 543.37 2259.64 30.32 2014-11-24 09:00:30.000 328 33564.46 543.34 2259.63 30.32 2014-11-24 09:00:31.000 328 33564.37 543.36 2259.62 30.32 2014-11-24 09:00:32.000 328 33564.34 543.35 2259.58 30.32 2014-11-24 09:00:33.000 328 33564.44 543.39 2259.69 30.32 2014-11-24 09:00:34.000 328 33564.36 543.43 2259.62 30.32 2014-11-24 09:00:35.000 328 33564.29 543.46 2259.67 30.32 2014-11-24 09:00:36.000 328 33564.36 543.47 2259.64 30.32 2014-11-24 09:00:37.000 328 33564.50 543.45 2259.76 30.32 2014-11-24 09:00:38.000 328 33564.37 543.48 2259.61 30.32 2014-11-24 09:00:39.000 328 33564.39 543.52 2259.57 30.32 2014-11-24 09:00:40.000 328 33564.36 543.52 2259.53 30.32 2014-11-24 09:00:41.000 328 33564.41 543.52 2259.58 30.32 2014-11-24 09:00:42.000 328 33564.34 543.55 2259.66 30.32 2014-11-24 09:00:43.000 328 33564.50 543.53 2259.60 30.32 2014-11-24 09:00:44.000 328 33564.36 543.52 2259.60 30.32 2014-11-24 09:00:45.000 328 33564.41 543.61 2259.69 30.32 2014-11-24 09:00:46.000 328 33564.51 543.55 2259.63 30.32 2014-11-24 09:00:47.000 328 33564.46 543.51 2259.70 30.32 2014-11-24 09:00:48.000 328 33564.41 543.56 2259.63 30.32 2014-11-24 09:00:49.000 328 33564.50 543.55 2259.61 30.32 2014-11-24 09:00:50.000 328 33564.38 543.55 2259.57 30.32 2014-11-24 09:00:51.000 328 33564.45 543.60 2259.64 30.32 2014-11-24 09:00:52.000 328 33564.50 543.59 2259.68 30.32 2014-11-24 09:00:53.000 328 33564.41 543.59 2259.63 30.32 2014-11-24 09:00:54.000 328 33564.43 543.60 2259.73 30.32 2014-11-24 09:00:55.000 328 33564.41 543.64 2259.64 30.32 2014-11-24 09:00:56.000 328 33564.46 543.63 2259.60 30.32 2014-11-24 09:00:57.000 328 33564.45 543.62 2259.60 30.32 2014-11-24 09:00:58.000 328 33564.41 543.64 2259.61 30.32 2014-11-24 09:00:59.000 328 33564.46 543.70 2259.69 30.32 2014-11-24 09:01:00.000 328 33564.41 543.69 2259.69 30.32 2014-11-24 09:01:01.000 328 33564.54 543.69 2259.64 30.32 2014-11-24 09:01:02.000 328 33564.37 543.68 2259.66 30.32 2014-11-24 09:01:03.000 328 33564.54 543.68 2259.72 30.32 2014-11-24 09:01:04.000 328 33564.41 543.75 2259.66 30.32 2014-11-24 09:01:05.000 328 33564.51 543.74 2259.62 30.32 2014-11-24 09:01:06.000 328 33564.41 543.79 2259.64 30.32 2014-11-24 09:01:06.000 328 33564.44 543.79 2259.65 30.32 2014-11-24 09:01:08.000 328 33564.50 543.80 2259.66 30.32 2014-11-24 09:01:09.000 328 33564.51 543.85 2259.67 30.32 2014-11-24 09:01:10.000 328 33564.45 543.87 2259.68 30.32 2014-11-24 09:01:11.000 328 33564.53 543.87 2259.71 30.32 2014-11-24 09:01:12.000 328 33564.47 543.80 2259.64 30.32 2014-11-24 09:01:13.000 328 33564.51 543.87 2259.68 30.32 2014-11-24 09:01:14.000 328 33564.51 543.86 2259.70 30.32 2014-11-24 09:01:15.000 328 33564.50 543.92 2259.62 30.32 2014-11-24 09:01:16.000 328 33564.55 543.95 2259.71 30.32 2014-11-24 09:01:17.000 328 33564.58 543.96 2259.61 30.32 2014-11-24 09:01:18.000 328 33564.41 544.01 2259.69 30.32 2014-11-24 09:01:19.000 328 33564.50 543.99 2259.63 30.32 2014-11-24 09:01:19.000 328 33564.53 544.02 2259.61 30.32 2014-11-24 09:01:21.000 328 33564.56 544.03 2259.55 30.32 2014-11-24 09:01:22.000 328 33564.49 544.01 2259.70 30.32 2014-11-24 09:01:23.000 328 33564.59 544.01 2259.63 30.32 2014-11-24 09:01:24.000 328 33564.60 544.08 2259.66 30.32 2014-11-24 09:01:25.000 328 33564.54 544.09 2259.69 30.32 2014-11-24 09:01:26.000 328 33564.54 544.13 2259.54 30.32 2014-11-24 09:01:27.000 328 33564.53 544.15 2259.63 30.32 2014-11-24 09:01:28.000 328 33564.62 544.23 2259.70 30.32 2014-11-24 09:01:29.000 328 33564.58 544.20 2259.65 30.32 2014-11-24 09:01:30.000 328 33564.58 544.28 2259.64 30.32 2014-11-24 09:01:31.000 328 33564.76 544.32 2259.64 30.32 2014-11-24 09:01:32.000 328 33564.71 544.32 2259.59 30.32 2014-11-24 09:01:33.000 328 33564.65 544.37 2259.68 30.32 2014-11-24 09:01:34.000 328 33564.76 544.34 2259.70 30.32 2014-11-24 09:01:35.000 328 33564.73 544.40 2259.64 30.32 2014-11-24 09:01:36.000 328 33564.75 544.46 2259.70 30.32 2014-11-24 09:01:37.000 328 33564.78 544.39 2259.66 30.32 2014-11-24 09:01:38.000 328 33564.79 544.36 2259.63 30.32 2014-11-24 09:01:39.000 328 33564.82 544.43 2259.67 30.32 2014-11-24 09:01:40.000 328 33564.85 544.40 2259.70 30.32 2014-11-24 09:01:41.000 328 33564.79 544.45 2259.63 30.32 2014-11-24 09:01:42.000 328 33564.77 544.40 2259.60 30.32 2014-11-24 09:01:43.000 328 33564.91 544.43 2259.67 30.32 2014-11-24 09:01:44.000 328 33564.91 544.41 2259.66 30.32 2014-11-24 09:01:45.000 328 33564.90 544.48 2259.61 30.32 2014-11-24 09:01:46.000 328 33564.84 544.47 2259.65 30.32 2014-11-24 09:01:47.000 328 33564.90 544.51 2259.64 30.32 2014-11-24 09:01:48.000 328 33564.91 544.58 2259.63 30.32 2014-11-24 09:01:49.000 328 33564.99 544.58 2259.60 30.32 2014-11-24 09:01:50.000 328 33564.92 544.57 2259.55 30.32 2014-11-24 09:01:51.000 328 33564.89 544.59 2259.46 30.32 2014-11-24 09:01:52.000 328 33564.94 544.62 2259.50 30.32 2014-11-24 09:01:53.000 328 33564.92 544.59 2259.53 30.32 2014-11-24 09:01:54.000 328 33565.06 544.50 2259.60 30.32 2014-11-24 09:01:55.000 328 33565.07 544.42 2259.43 30.32 2014-11-24 09:01:56.000 328 33564.96 544.36 2259.48 30.32 2014-11-24 09:01:57.000 328 33565.01 544.35 2259.47 30.32 2014-11-24 09:01:58.000 328 33565.04 544.32 2259.46 30.32 2014-11-24 09:01:59.000 328 33564.97 544.29 2259.51 30.32 2014-11-24 09:02:00.000 328 33565.10 544.24 2259.53 30.32 2014-11-24 09:02:00.000 328 33565.07 544.24 2259.48 30.32 2014-11-24 09:02:02.000 328 33565.04 544.17 2259.43 30.32 2014-11-24 09:02:03.000 328 33565.06 544.17 2259.47 30.32 2014-11-24 09:02:04.000 328 33565.11 544.13 2259.51 30.32 2014-11-24 09:02:05.000 328 33565.15 544.13 2259.44 30.32 2014-11-24 09:02:06.000 328 33565.14 544.06 2259.37 30.32 2014-11-24 09:02:07.000 328 33565.21 544.06 2259.51 30.32 2014-11-24 09:02:08.000 328 33565.14 544.03 2259.44 30.32 2014-11-24 09:02:09.000 328 33565.18 543.97 2259.46 30.32 2014-11-24 09:02:10.000 328 33565.18 544.01 2259.45 30.32 2014-11-24 09:02:11.000 328 33565.28 544.00 2259.48 30.32 2014-11-24 09:02:12.000 328 33565.19 543.92 2259.45 30.32 2014-11-24 09:02:13.000 328 33565.28 543.89 2259.48 30.32 2014-11-24 09:02:13.000 328 33565.36 543.89 2259.50 30.32 2014-11-24 09:02:15.000 328 33565.31 543.90 2259.38 30.32 2014-11-24 09:02:16.000 328 33565.27 543.88 2259.40 30.32 2014-11-24 09:02:17.000 328 33565.27 543.89 2259.35 30.32 2014-11-24 09:02:18.000 328 33565.24 543.84 2259.34 30.32 2014-11-24 09:02:19.000 328 33565.32 543.86 2259.38 30.32 2014-11-24 09:02:20.000 328 33565.31 543.84 2259.40 30.32 2014-11-24 09:02:21.000 328 33565.43 543.85 2259.26 30.32 2014-11-24 09:02:22.000 328 33565.44 543.84 2259.30 30.32 2014-11-24 09:02:23.000 328 33565.35 543.82 2259.32 30.32 2014-11-24 09:02:24.000 328 33565.47 543.80 2259.29 30.32 2014-11-24 09:02:25.000 328 33565.37 543.79 2259.29 30.32 2014-11-24 09:02:26.000 328 33565.42 543.79 2259.31 30.32 2014-11-24 09:02:27.000 328 33565.47 543.77 2259.35 30.32 2014-11-24 09:02:28.000 328 33565.53 543.78 2259.31 30.32 2014-11-24 09:02:29.000 328 33565.46 543.81 2259.28 30.32 2014-11-24 09:02:30.000 328 33565.47 543.78 2259.28 30.32 2014-11-24 09:02:31.000 328 33565.63 543.77 2259.22 30.32 2014-11-24 09:02:32.000 328 33565.58 543.77 2259.22 30.32 2014-11-24 09:02:33.000 328 33565.46 543.75 2259.22 30.32 2014-11-24 09:02:34.000 328 33565.64 543.80 2259.20 30.32 2014-11-24 09:02:35.000 328 33565.59 543.78 2259.19 30.32 2014-11-24 09:02:36.000 328 33565.55 543.72 2259.16 30.32 2014-11-24 09:02:37.000 328 33565.61 543.66 2259.24 30.32 2014-11-24 09:02:38.000 328 33565.59 543.65 2259.21 30.32 2014-11-24 09:02:39.000 328 33565.71 543.57 2259.18 30.32 2014-11-24 09:02:40.000 328 33565.71 543.50 2259.17 30.32 2014-11-24 09:02:41.000 328 33565.62 543.46 2259.18 30.32 2014-11-24 09:02:42.000 328 33565.70 543.42 2259.25 30.32 2014-11-24 09:02:43.000 328 33565.62 543.40 2259.20 30.32 2014-11-24 09:02:44.000 328 33565.65 543.38 2259.14 30.32 2014-11-24 09:02:45.000 328 33565.70 543.27 2259.13 30.32 2014-11-24 09:02:46.000 328 33565.77 543.25 2259.11 30.32 2014-11-24 09:02:47.000 328 33565.78 543.16 2259.19 30.32 2014-11-24 09:02:48.000 328 33565.78 543.20 2259.04 30.32 2014-11-24 09:02:49.000 328 33565.78 543.14 2259.10 30.32 2014-11-24 09:02:50.000 328 33565.84 543.16 2259.04 30.32 2014-11-24 09:02:51.000 328 33565.80 543.16 2259.07 30.32 2014-11-24 09:02:52.000 328 33565.79 543.09 2259.04 30.32 2014-11-24 09:02:53.000 328 33565.81 543.14 2259.11 30.32 2014-11-24 09:02:54.000 328 33565.78 543.08 2259.05 30.32 2014-11-24 09:02:54.000 328 33565.89 543.09 2259.03 30.32 2014-11-24 09:02:56.000 328 33565.86 543.02 2259.06 30.32 2014-11-24 09:02:57.000 328 33565.93 542.96 2259.10 30.32 2014-11-24 09:02:58.000 328 33565.89 542.93 2259.04 30.32 2014-11-24 09:02:59.000 328 33565.94 542.93 2258.99 30.32 2014-11-24 09:03:00.000 328 33565.99 542.87 2258.99 30.32 2014-11-24 09:03:01.000 328 33566.00 542.84 2258.96 30.32 2014-11-24 09:03:02.000 328 33565.97 542.80 2258.99 30.32 2014-11-24 09:03:03.000 328 33565.99 542.78 2258.94 30.32 2014-11-24 09:03:04.000 328 33566.06 542.75 2259.04 30.32 2014-11-24 09:03:05.000 328 33566.07 542.74 2258.98 30.32 2014-11-24 09:03:06.000 328 33566.21 542.71 2258.99 30.32 2014-11-24 09:03:07.000 328 33566.06 542.69 2258.96 30.32 2014-11-24 09:03:07.000 328 33566.07 542.68 2258.96 30.32 2014-11-24 09:03:09.000 328 33566.09 542.62 2258.91 30.32 2014-11-24 09:03:10.000 328 33566.06 542.62 2258.79 30.32 2014-11-24 09:03:11.000 328 33566.06 542.67 2258.94 30.32 2014-11-24 09:03:12.000 328 33566.23 542.58 2258.85 30.32 2014-11-24 09:03:13.000 328 33566.08 542.60 2258.95 30.32 2014-11-24 09:03:14.000 328 33566.12 542.61 2258.89 30.32 2014-11-24 09:03:15.000 328 33566.28 542.60 2258.89 30.32 2014-11-24 09:03:16.000 328 33566.25 542.58 2258.94 30.32 2014-11-24 09:03:17.000 328 33566.18 542.55 2258.96 30.32 2014-11-24 09:03:18.000 328 33566.39 542.52 2258.89 30.32 2014-11-24 09:03:19.000 328 33566.23 542.51 2258.91 30.32 2014-11-24 09:03:20.000 328 33566.28 542.47 2258.82 30.32 2014-11-24 09:03:21.000 328 33566.27 542.57 2258.89 30.32 2014-11-24 09:03:22.000 328 33566.30 542.49 2258.85 30.32 2014-11-24 09:03:23.000 328 33566.25 542.51 2258.92 30.32 2014-11-24 09:03:24.000 328 33566.36 542.47 2258.81 30.32 2014-11-24 09:03:25.000 328 33566.45 542.46 2258.90 30.32 2014-11-24 09:03:26.000 328 33566.33 542.47 2258.83 30.32 2014-11-24 09:03:27.000 328 33566.40 542.41 2258.79 30.32 2014-11-24 09:03:28.000 328 33566.45 542.37 2258.80 30.32 2014-11-24 09:03:29.000 328 33566.47 542.36 2258.82 30.32 2014-11-24 09:03:30.000 328 33566.46 542.35 2258.81 30.32 2014-11-24 09:03:31.000 328 33566.51 542.31 2258.78 30.32 2014-11-24 09:03:32.000 328 33566.53 542.30 2258.78 30.32 2014-11-24 09:03:33.000 328 33566.58 542.32 2258.79 30.32 2014-11-24 09:03:34.000 328 33566.60 542.26 2258.79 30.32 2014-11-24 09:03:35.000 328 33566.61 542.22 2258.79 30.32 2014-11-24 09:03:36.000 328 33566.61 542.26 2258.62 30.31 2014-11-24 09:03:37.000 328 33566.52 542.16 2258.74 30.32 2014-11-24 09:03:38.000 328 33566.64 542.12 2258.71 30.32 2014-11-24 09:03:39.000 328 33566.66 542.06 2258.72 30.32 2014-11-24 09:03:40.000 328 33566.64 542.07 2258.75 30.32 2014-11-24 09:03:41.000 328 33566.69 542.05 2258.68 30.32 2014-11-24 09:03:42.000 328 33566.71 542.04 2258.72 30.32 2014-11-24 09:03:43.000 328 33566.84 541.98 2258.73 30.32 2014-11-24 09:03:44.000 328 33566.74 541.96 2258.72 30.32 2014-11-24 09:03:45.000 328 33566.71 541.97 2258.76 30.32 2014-11-24 09:03:46.000 328 33566.85 541.96 2258.68 30.32 2014-11-24 09:03:47.000 328 33566.76 541.89 2258.64 30.32 2014-11-24 09:03:48.000 328 33566.74 541.93 2258.68 30.32 2014-11-24 09:03:48.000 328 33566.88 541.90 2258.60 30.32 2014-11-24 09:03:50.000 328 33566.94 541.90 2258.58 30.32 2014-11-24 09:03:51.000 328 33566.86 541.84 2258.69 30.32 2014-11-24 09:03:52.000 328 33566.88 541.79 2258.64 30.32 2014-11-24 09:03:53.000 328 33566.95 541.82 2258.59 30.32 2014-11-24 09:03:54.000 328 33566.92 541.75 2258.54 30.32 2014-11-24 09:03:55.000 328 33567.07 541.71 2258.59 30.32 2014-11-24 09:03:56.000 328 33567.00 541.68 2258.56 30.32 2014-11-24 09:03:57.000 328 33567.14 541.69 2258.57 30.32 2014-11-24 09:03:58.000 328 33567.09 541.64 2258.57 30.32 2014-11-24 09:03:59.000 328 33567.08 541.57 2258.52 30.32 2014-11-24 09:04:00.000 328 33567.08 541.57 2258.49 30.32 2014-11-24 09:04:01.000 328 33567.14 541.52 2258.44 30.32 2014-11-24 09:04:01.000 328 33567.10 541.49 2258.42 30.32 2014-11-24 09:04:03.000 328 33567.24 541.49 2258.45 30.32 2014-11-24 09:04:04.000 328 33567.21 541.46 2258.57 30.32 2014-11-24 09:04:05.000 328 33567.19 541.44 2258.37 30.32 2014-11-24 09:04:06.000 328 33567.23 541.44 2258.52 30.32 2014-11-24 09:04:07.000 328 33567.35 541.46 2258.59 30.32 2014-11-24 09:04:08.000 328 33567.26 541.47 2258.53 30.32 2014-11-24 09:04:09.000 328 33567.27 541.47 2258.45 30.31 2014-11-24 09:04:10.000 328 33567.30 541.51 2258.47 30.31 2014-11-24 09:04:11.000 328 33567.40 541.57 2258.35 30.32 2014-11-24 09:04:12.000 328 33567.27 541.61 2258.39 30.31 2014-11-24 09:04:13.000 328 33567.40 541.66 2258.33 30.31 2014-11-24 09:04:14.000 328 33567.30 541.68 2258.30 30.31 2014-11-24 09:04:15.000 328 33567.33 541.77 2258.42 30.31 2014-11-24 09:04:16.000 328 33567.41 541.75 2258.39 30.31 2014-11-24 09:04:17.000 328 33567.34 541.81 2258.30 30.31 2014-11-24 09:04:18.000 328 33567.36 541.75 2258.31 30.31 2014-11-24 09:04:19.000 328 33567.35 541.78 2258.33 30.31 2014-11-24 09:04:20.000 328 33567.45 541.81 2258.31 30.31 2014-11-24 09:04:21.000 328 33567.43 541.80 2258.23 30.31 2014-11-24 09:04:22.000 328 33567.46 541.78 2258.24 30.31 2014-11-24 09:04:23.000 328 33567.42 541.79 2258.26 30.31 2014-11-24 09:04:24.000 328 33567.43 541.78 2258.29 30.31 2014-11-24 09:04:25.000 328 33567.50 541.75 2258.26 30.31 2014-11-24 09:04:26.000 328 33567.49 541.73 2258.24 30.31 2014-11-24 09:04:27.000 328 33567.48 541.79 2258.28 30.31 2014-11-24 09:04:28.000 328 33567.50 541.73 2258.22 30.31 2014-11-24 09:04:29.000 328 33567.50 541.75 2258.24 30.31 2014-11-24 09:04:30.000 328 33567.55 541.74 2258.21 30.31 2014-11-24 09:04:31.000 328 33567.50 541.71 2258.18 30.31 2014-11-24 09:04:32.000 328 33567.50 541.69 2258.22 30.31 2014-11-24 09:04:33.000 328 33567.52 541.69 2258.16 30.31 2014-11-24 09:04:34.000 328 33567.61 541.68 2258.17 30.31 2014-11-24 09:04:35.000 328 33567.58 541.69 2258.16 30.31 2014-11-24 09:04:36.000 328 33567.50 541.71 2258.25 30.31 2014-11-24 09:04:37.000 328 33567.63 541.69 2258.17 30.31 2014-11-24 09:04:38.000 328 33567.57 541.66 2258.19 30.31 2014-11-24 09:04:39.000 328 33567.67 541.63 2258.22 30.31 2014-11-24 09:04:40.000 328 33567.62 541.61 2258.12 30.31 2014-11-24 09:04:41.000 328 33567.58 541.65 2258.21 30.31 2014-11-24 09:04:42.000 328 33567.61 541.64 2258.09 30.31 2014-11-24 09:04:42.000 328 33567.64 541.63 2258.10 30.32 2014-11-24 09:04:44.000 328 33567.64 541.59 2258.09 30.31 2014-11-24 09:04:45.000 328 33567.64 541.62 2258.14 30.31 2014-11-24 09:04:46.000 328 33567.64 541.63 2258.12 30.31 2014-11-24 09:04:47.000 328 33567.66 541.61 2257.99 30.32 2014-11-24 09:04:48.000 328 33567.75 541.57 2258.03 30.31 2014-11-24 09:04:49.000 328 33567.80 541.63 2258.09 30.31 2014-11-24 09:04:50.000 328 33567.69 541.65 2258.07 30.31 2014-11-24 09:04:51.000 328 33567.86 541.64 2258.08 30.31 2014-11-24 09:04:52.000 328 33567.78 541.67 2258.02 30.31 2014-11-24 09:04:53.000 328 33567.91 541.69 2258.10 30.32 2014-11-24 09:04:54.000 328 33567.79 541.69 2258.01 30.32 2014-11-24 09:04:55.000 328 33567.76 541.69 2258.05 30.32 2014-11-24 09:04:55.000 328 33567.77 541.68 2258.08 30.32 2014-11-24 09:04:57.000 328 33567.79 541.70 2258.14 30.32 2014-11-24 09:04:58.000 328 33567.89 541.73 2258.08 30.31 2014-11-24 09:04:59.000 328 33567.85 541.72 2258.13 30.31 2014-11-24 09:05:00.000 328 33567.92 541.78 2258.09 30.32 2014-11-24 09:05:01.000 328 33567.89 541.73 2257.99 30.32 2014-11-24 09:05:02.000 328 33567.82 541.70 2257.99 30.31 2014-11-24 09:05:03.000 328 33567.94 541.76 2258.07 30.32 2014-11-24 09:05:04.000 328 33567.94 541.75 2257.98 30.32 2014-11-24 09:05:05.000 328 33568.03 541.75 2258.03 30.32 2014-11-24 09:05:06.000 328 33567.88 541.73 2257.96 30.32 2014-11-24 09:05:07.000 328 33568.00 541.74 2258.06 30.31 2014-11-24 09:05:08.000 328 33567.96 541.71 2257.97 30.31 2014-11-24 09:05:09.000 328 33567.95 541.67 2257.99 30.31 2014-11-24 09:05:10.000 328 33568.03 541.73 2258.00 30.31 2014-11-24 09:05:11.000 328 33567.94 541.71 2258.02 30.31 2014-11-24 09:05:12.000 328 33568.01 541.69 2257.95 30.31 2014-11-24 09:05:13.000 328 33568.04 541.71 2257.95 30.31 2014-11-24 09:05:14.000 328 33568.01 541.67 2257.98 30.31 2014-11-24 09:05:15.000 328 33568.08 541.68 2257.95 30.31 2014-11-24 09:05:16.000 328 33568.03 541.67 2257.99 30.31 2014-11-24 09:05:17.000 328 33568.10 541.66 2257.98 30.31 2014-11-24 09:05:18.000 328 33568.14 541.62 2258.02 30.31 2014-11-24 09:05:19.000 328 33568.13 541.58 2257.96 30.31 2014-11-24 09:05:20.000 328 33568.12 541.58 2257.93 30.31 2014-11-24 09:05:21.000 328 33568.11 541.55 2257.88 30.31 2014-11-24 09:05:22.000 328 33568.20 541.62 2257.95 30.31 2014-11-24 09:05:23.000 328 33568.18 541.59 2257.95 30.31 2014-11-24 09:05:24.000 328 33568.27 541.65 2257.92 30.31 2014-11-24 09:05:25.000 328 33568.18 541.64 2257.88 30.31 2014-11-24 09:05:26.000 328 33568.25 541.67 2257.89 30.31 2014-11-24 09:05:27.000 328 33568.33 541.73 2257.93 30.31 2014-11-24 09:05:28.000 328 33568.34 541.78 2258.01 30.31 2014-11-24 09:05:29.000 328 33568.28 541.81 2257.83 30.31 2014-11-24 09:05:30.000 328 33568.38 541.86 2257.95 30.31 2014-11-24 09:05:31.000 328 33568.35 541.96 2257.84 30.31 2014-11-24 09:05:32.000 328 33568.30 541.97 2257.85 30.31 2014-11-24 09:05:33.000 328 33568.37 542.05 2257.84 30.31 2014-11-24 09:05:34.000 328 33568.42 542.14 2257.89 30.31 2014-11-24 09:05:35.000 328 33568.31 542.14 2257.86 30.31 2014-11-24 09:05:36.000 328 33568.33 542.24 2257.80 30.31 2014-11-24 09:05:36.000 328 33568.45 542.19 2257.82 30.31 2014-11-24 09:05:38.000 328 33568.42 542.18 2257.86 30.31 2014-11-24 09:05:39.000 328 33568.46 542.24 2257.85 30.31 2014-11-24 09:05:40.000 328 33568.51 542.24 2257.77 30.31 2014-11-24 09:05:41.000 328 33568.41 542.24 2257.78 30.31 2014-11-24 09:05:42.000 328 33568.41 542.23 2257.76 30.31 2014-11-24 09:05:43.000 328 33568.44 542.27 2257.86 30.31 2014-11-24 09:05:44.000 328 33568.34 542.29 2257.82 30.31 2014-11-24 09:05:45.000 328 33568.47 542.32 2257.77 30.31 2014-11-24 09:05:46.000 328 33568.45 542.40 2257.81 30.31 2014-11-24 09:05:47.000 328 33568.49 542.36 2257.81 30.31 2014-11-24 09:05:48.000 328 33568.51 542.37 2257.83 30.31 2014-11-24 09:05:49.000 328 33568.44 542.45 2257.82 30.31 2014-11-24 09:05:49.000 328 33568.50 542.44 2257.81 30.31 2014-11-24 09:05:51.000 328 33568.42 542.43 2257.72 30.31 2014-11-24 09:05:52.000 328 33568.42 542.46 2257.79 30.31 2014-11-24 09:05:53.000 328 33568.54 542.48 2257.74 30.31 2014-11-24 09:05:54.000 328 33568.38 542.56 2257.80 30.31 2014-11-24 09:05:55.000 328 33568.57 542.56 2257.77 30.31 2014-11-24 09:05:56.000 328 33568.57 542.57 2257.84 30.31 2014-11-24 09:05:57.000 328 33568.55 542.61 2257.80 30.31 2014-11-24 09:05:58.000 328 33568.54 542.67 2257.80 30.31 2014-11-24 09:05:59.000 328 33568.56 542.68 2257.79 30.31 2014-11-24 09:06:00.000 328 33568.59 542.70 2257.76 30.31 2014-11-24 09:06:01.000 328 33568.73 542.70 2257.75 30.31 2014-11-24 09:06:02.000 328 33568.53 542.71 2257.72 30.31 2014-11-24 09:06:03.000 328 33568.60 542.74 2257.82 30.31 2014-11-24 09:06:04.000 328 33568.60 542.81 2257.76 30.31 2014-11-24 09:06:05.000 328 33568.65 542.77 2257.78 30.31 2014-11-24 09:06:06.000 328 33568.58 542.78 2257.77 30.31 2014-11-24 09:06:07.000 328 33568.63 542.78 2257.74 30.31 2014-11-24 09:06:08.000 328 33568.65 542.80 2257.72 30.31 2014-11-24 09:06:09.000 328 33568.61 542.78 2257.77 30.31 2014-11-24 09:06:10.000 328 33568.65 542.81 2257.70 30.31 2014-11-24 09:06:11.000 328 33568.70 542.82 2257.78 30.31 2014-11-24 09:06:12.000 328 33568.64 542.86 2257.70 30.31 2014-11-24 09:06:13.000 328 33568.61 542.89 2257.77 30.31 2014-11-24 09:06:14.000 328 33568.67 542.87 2257.80 30.31 2014-11-24 09:06:15.000 328 33568.76 542.87 2257.74 30.31 2014-11-24 09:06:16.000 328 33568.71 542.84 2257.77 30.31 2014-11-24 09:06:17.000 328 33568.73 542.88 2257.76 30.31 2014-11-24 09:06:18.000 328 33568.73 542.86 2257.68 30.31 2014-11-24 09:06:19.000 328 33568.83 542.92 2257.76 30.31 2014-11-24 09:06:20.000 328 33568.77 542.92 2257.70 30.31 2014-11-24 09:06:21.000 328 33568.81 542.97 2257.75 30.31 2014-11-24 09:06:22.000 328 33568.74 543.00 2257.72 30.31 2014-11-24 09:06:23.000 328 33568.64 542.96 2257.62 30.31 2014-11-24 09:06:24.000 328 33568.75 542.99 2257.68 30.31 2014-11-24 09:06:25.000 328 33568.79 543.06 2257.72 30.31 2014-11-24 09:06:26.000 328 33568.67 543.05 2257.66 30.31 2014-11-24 09:06:27.000 328 33568.71 543.09 2257.74 30.31 2014-11-24 09:06:28.000 328 33568.68 543.13 2257.68 30.31 2014-11-24 09:06:29.000 328 33568.71 543.13 2257.81 30.31 2014-11-24 09:06:30.000 328 33568.67 543.09 2257.70 30.31 2014-11-24 09:06:30.000 328 33568.73 543.16 2257.71 30.31 2014-11-24 09:06:32.000 328 33568.64 543.14 2257.73 30.31 2014-11-24 09:06:33.000 328 33568.68 543.18 2257.71 30.31 2014-11-24 09:06:34.000 328 33568.68 543.17 2257.65 30.31 2014-11-24 09:06:35.000 328 33568.64 543.14 2257.71 30.31 2014-11-24 09:06:36.000 328 33568.62 543.17 2257.65 30.31 2014-11-24 09:06:37.000 328 33568.78 543.14 2257.62 30.31 2014-11-24 09:06:38.000 328 33568.66 543.14 2257.65 30.31 2014-11-24 09:06:39.000 328 33568.63 543.25 2257.66 30.31 2014-11-24 09:06:40.000 328 33568.76 543.31 2257.77 30.31 2014-11-24 09:06:41.000 328 33568.76 543.30 2257.58 30.31 2014-11-24 09:06:42.000 328 33568.79 543.38 2257.78 30.31 2014-11-24 09:06:43.000 328 33568.72 543.43 2257.70 30.31 2014-11-24 09:06:43.000 328 33568.66 543.44 2257.65 30.31 2014-11-24 09:06:45.000 328 33568.69 543.45 2257.76 30.31 2014-11-24 09:06:46.000 328 33568.76 543.43 2257.80 30.31 2014-11-24 09:06:47.000 328 33568.64 543.43 2257.70 30.31 2014-11-24 09:06:48.000 328 33568.66 543.45 2257.75 30.31 2014-11-24 09:06:49.000 328 33568.81 543.49 2257.73 30.31 2014-11-24 09:06:50.000 328 33568.66 543.45 2257.62 30.31 2014-11-24 09:06:51.000 328 33568.77 543.46 2257.65 30.31 2014-11-24 09:06:52.000 328 33568.70 543.47 2257.74 30.31 2014-11-24 09:06:53.000 328 33568.76 543.51 2257.71 30.31 2014-11-24 09:06:54.000 328 33568.67 543.56 2257.68 30.31 2014-11-24 09:06:55.000 328 33568.86 543.53 2257.68 30.31 2014-11-24 09:06:56.000 328 33568.79 543.51 2257.70 30.31 2014-11-24 09:06:57.000 328 33568.76 543.54 2257.67 30.31 2014-11-24 09:06:58.000 328 33568.72 543.50 2257.64 30.31 2014-11-24 09:06:59.000 328 33568.70 543.46 2257.67 30.31 2014-11-24 09:07:00.000 328 33568.71 543.48 2257.67 30.31 2014-11-24 09:07:01.000 328 33568.70 543.47 2257.68 30.31 2014-11-24 09:07:02.000 328 33568.76 543.45 2257.71 30.31 2014-11-24 09:07:03.000 328 33568.73 543.39 2257.67 30.31 2014-11-24 09:07:04.000 328 33568.76 543.37 2257.74 30.31 2014-11-24 09:07:05.000 328 33568.80 543.41 2257.65 30.31 2014-11-24 09:07:06.000 328 33568.74 543.38 2257.65 30.31 2014-11-24 09:07:07.000 328 33568.76 543.30 2257.70 30.31 2014-11-24 09:07:08.000 328 33568.84 543.31 2257.72 30.31 2014-11-24 09:07:09.000 328 33568.76 543.29 2257.76 30.31 2014-11-24 09:07:10.000 328 33568.81 543.31 2257.77 30.31 2014-11-24 09:07:11.000 328 33568.75 543.31 2257.78 30.31 2014-11-24 09:07:12.000 328 33568.75 543.29 2257.71 30.31 2014-11-24 09:07:13.000 328 33568.86 543.34 2257.72 30.31 2014-11-24 09:07:14.000 328 33568.79 543.37 2257.75 30.31 2014-11-24 09:07:15.000 328 33568.81 543.30 2257.80 30.31 2014-11-24 09:07:16.000 328 33568.78 543.27 2257.67 30.31 2014-11-24 09:07:17.000 328 33568.74 543.25 2257.76 30.31 2014-11-24 09:07:18.000 328 33568.84 543.16 2257.74 30.31 2014-11-24 09:07:19.000 328 33568.91 543.09 2257.78 30.31 2014-11-24 09:07:20.000 328 33568.93 543.08 2257.74 30.31 2014-11-24 09:07:21.000 328 33568.86 543.17 2257.70 30.31 2014-11-24 09:07:22.000 328 33568.93 543.14 2257.71 30.31 2014-11-24 09:07:23.000 328 33568.88 543.11 2257.78 30.31 2014-11-24 09:07:24.000 328 33568.97 543.05 2257.71 30.31 2014-11-24 09:07:24.000 328 33568.97 543.03 2257.71 30.31 2014-11-24 09:07:26.000 328 33568.99 543.05 2257.74 30.31 2014-11-24 09:07:27.000 328 33569.03 543.10 2257.80 30.31 2014-11-24 09:07:28.000 328 33569.07 543.10 2257.76 30.31 2014-11-24 09:07:29.000 328 33569.00 543.06 2257.76 30.31 2014-11-24 09:07:30.000 328 33569.09 543.08 2257.77 30.31 2014-11-24 09:07:31.000 328 33569.10 543.10 2257.67 30.31 2014-11-24 09:07:32.000 328 33569.00 543.08 2257.59 30.31 2014-11-24 09:07:33.000 328 33569.13 543.07 2257.60 30.31 2014-11-24 09:07:34.000 328 33569.09 543.06 2257.70 30.31 2014-11-24 09:07:35.000 328 33569.19 543.05 2257.66 30.31 2014-11-24 09:07:36.000 328 33569.21 543.09 2257.57 30.31 2014-11-24 09:07:37.000 328 33569.12 543.08 2257.70 30.31 2014-11-24 09:07:37.000 328 33569.09 543.07 2257.67 30.31 2014-11-24 09:07:39.000 328 33569.17 543.09 2257.65 30.31 2014-11-24 09:07:40.000 328 33569.22 543.09 2257.65 30.31 2014-11-24 09:07:41.000 328 33569.06 543.05 2257.67 30.31 2014-11-24 09:07:42.000 328 33569.21 543.09 2257.67 30.31 2014-11-24 09:07:43.000 328 33569.26 543.17 2257.65 30.31 2014-11-24 09:07:44.000 328 33569.26 543.15 2257.62 30.31 2014-11-24 09:07:45.000 328 33569.26 543.18 2257.66 30.31 2014-11-24 09:07:46.000 328 33569.25 543.15 2257.67 30.31 2014-11-24 09:07:47.000 328 33569.25 543.26 2257.62 30.31 2014-11-24 09:07:48.000 328 33569.28 543.29 2257.64 30.31 2014-11-24 09:07:49.000 328 33569.22 543.33 2257.62 30.31 2014-11-24 09:07:50.000 328 33569.28 543.34 2257.57 30.31 2014-11-24 09:07:51.000 328 33569.33 543.38 2257.62 30.31 2014-11-24 09:07:52.000 328 33569.31 543.30 2257.58 30.31 2014-11-24 09:07:53.000 328 33569.29 543.31 2257.58 30.31 2014-11-24 09:07:54.000 328 33569.31 543.23 2257.55 30.31 2014-11-24 09:07:55.000 328 33569.41 543.23 2257.55 30.31 2014-11-24 09:07:56.000 328 33569.39 543.17 2257.58 30.31 2014-11-24 09:07:57.000 328 33569.39 543.16 2257.51 30.31 2014-11-24 09:07:58.000 328 33569.46 543.17 2257.60 30.31 2014-11-24 09:07:59.000 328 33569.44 543.15 2257.51 30.31 2014-11-24 09:08:00.000 328 33569.50 543.19 2257.58 30.31 2014-11-24 09:08:01.000 328 33569.44 543.15 2257.49 30.31 2014-11-24 09:08:02.000 328 33569.44 543.13 2257.51 30.31 2014-11-24 09:08:03.000 328 33569.46 543.16 2257.61 30.31 2014-11-24 09:08:04.000 328 33569.47 543.20 2257.55 30.31 2014-11-24 09:08:05.000 328 33569.46 543.18 2257.43 30.31 2014-11-24 09:08:06.000 328 33569.53 543.13 2257.47 30.31 2014-11-24 09:08:07.000 328 33569.54 543.17 2257.53 30.31 2014-11-24 09:08:08.000 328 33569.57 543.19 2257.55 30.31 2014-11-24 09:08:09.000 328 33569.51 543.20 2257.45 30.31 2014-11-24 09:08:10.000 328 33569.53 543.29 2257.42 30.31 2014-11-24 09:08:11.000 328 33569.58 543.31 2257.52 30.31 2014-11-24 09:08:12.000 328 33569.58 543.36 2257.43 30.31 2014-11-24 09:08:13.000 328 33569.53 543.36 2257.52 30.31 2014-11-24 09:08:14.000 328 33569.51 543.39 2257.53 30.31 2014-11-24 09:08:15.000 328 33569.51 543.42 2257.42 30.31 2014-11-24 09:08:16.000 328 33569.54 543.43 2257.46 30.31 2014-11-24 09:08:17.000 328 33569.61 543.44 2257.42 30.31 2014-11-24 09:08:18.000 328 33569.60 543.46 2257.42 30.31 2014-11-24 09:08:18.000 328 33569.61 543.39 2257.46 30.31 2014-11-24 09:08:20.000 328 33569.50 543.39 2257.40 30.31 2014-11-24 09:08:21.000 328 33569.63 543.35 2257.49 30.31 2014-11-24 09:08:22.000 328 33569.59 543.38 2257.42 30.31 2014-11-24 09:08:23.000 328 33569.58 543.38 2257.48 30.31 2014-11-24 09:08:24.000 328 33569.59 543.46 2257.45 30.31 2014-11-24 09:08:25.000 328 33569.75 543.50 2257.54 30.31 2014-11-24 09:08:26.000 328 33569.60 543.51 2257.50 30.31 2014-11-24 09:08:27.000 328 33569.58 543.65 2257.46 30.31 2014-11-24 09:08:28.000 328 33569.62 543.68 2257.42 30.31 2014-11-24 09:08:29.000 328 33569.63 543.69 2257.47 30.31 2014-11-24 09:08:30.000 328 33569.59 543.66 2257.45 30.31 2014-11-24 09:08:31.000 328 33569.71 543.72 2257.53 30.31 2014-11-24 09:08:31.000 328 33569.66 543.73 2257.47 30.31 2014-11-24 09:08:33.000 328 33569.79 543.84 2257.49 30.31 2014-11-24 09:08:34.000 328 33569.72 543.92 2257.52 30.31 2014-11-24 09:08:35.000 328 33569.68 543.86 2257.40 30.31 2014-11-24 09:08:36.000 328 33569.71 544.01 2257.49 30.31 2014-11-24 09:08:37.000 328 33569.77 543.98 2257.50 30.31 2014-11-24 09:08:38.000 328 33569.72 544.03 2257.52 30.31 2014-11-24 09:08:39.000 328 33569.74 544.03 2257.45 30.31 2014-11-24 09:08:40.000 328 33569.76 544.04 2257.35 30.31 2014-11-24 09:08:41.000 328 33569.74 544.12 2257.42 30.31 2014-11-24 09:08:42.000 328 33569.79 544.08 2257.37 30.31 2014-11-24 09:08:43.000 328 33569.80 544.04 2257.39 30.31 2014-11-24 09:08:44.000 328 33569.71 544.05 2257.41 30.31 2014-11-24 09:08:45.000 328 33569.91 544.07 2257.35 30.31 2014-11-24 09:08:46.000 328 33569.84 544.03 2257.33 30.31 2014-11-24 09:08:47.000 328 33569.87 544.06 2257.36 30.31 2014-11-24 09:08:48.000 328 33569.86 544.07 2257.40 30.31 2014-11-24 09:08:49.000 328 33569.85 544.02 2257.27 30.31 2014-11-24 09:08:50.000 328 33569.81 544.01 2257.33 30.31 2014-11-24 09:08:51.000 328 33569.90 544.03 2257.34 30.31 2014-11-24 09:08:52.000 328 33569.94 544.11 2257.37 30.31 2014-11-24 09:08:53.000 328 33569.92 544.09 2257.39 30.31 2014-11-24 09:08:54.000 328 33569.85 544.08 2257.36 30.31 2014-11-24 09:08:55.000 328 33570.02 544.11 2257.30 30.31 2014-11-24 09:08:56.000 328 33569.88 544.09 2257.26 30.31 2014-11-24 09:08:57.000 328 33570.01 544.06 2257.36 30.31 2014-11-24 09:08:58.000 328 33569.96 544.00 2257.30 30.31 2014-11-24 09:08:59.000 328 33570.06 543.95 2257.27 30.31 2014-11-24 09:09:00.000 328 33570.03 543.98 2257.34 30.31 2014-11-24 09:09:01.000 328 33570.04 543.97 2257.38 30.31 2014-11-24 09:09:02.000 328 33570.02 543.98 2257.30 30.31 2014-11-24 09:09:03.000 328 33570.17 543.98 2257.31 30.31 2014-11-24 09:09:04.000 328 33570.13 543.93 2257.29 30.31 2014-11-24 09:09:05.000 328 33570.12 543.96 2257.26 30.31 2014-11-24 09:09:06.000 328 33570.05 543.98 2257.27 30.31 2014-11-24 09:09:07.000 328 33570.09 543.97 2257.26 30.30 2014-11-24 09:09:08.000 328 33570.10 543.90 2257.22 30.30 2014-11-24 09:09:09.000 328 33570.25 543.85 2257.26 30.30 2014-11-24 09:09:10.000 328 33570.24 543.84 2257.24 30.30 2014-11-24 09:09:11.000 328 33570.27 543.83 2257.24 30.30 2014-11-24 09:09:12.000 328 33570.21 543.78 2257.27 30.30 2014-11-24 09:09:12.000 328 33570.22 543.75 2257.20 30.30 2014-11-24 09:09:14.000 328 33570.25 543.73 2257.22 30.30 2014-11-24 09:09:15.000 328 33570.27 543.73 2257.30 30.30 2014-11-24 09:09:16.000 328 33570.27 543.72 2257.33 30.30 2014-11-24 09:09:17.000 328 33570.34 543.67 2257.25 30.30 2014-11-24 09:09:18.000 328 33570.31 543.66 2257.22 30.30 2014-11-24 09:09:19.000 328 33570.26 543.67 2257.26 30.30 2014-11-24 09:09:20.000 328 33570.27 543.62 2257.22 30.30 2014-11-24 09:09:21.000 328 33570.33 543.60 2257.21 30.30 2014-11-24 09:09:22.000 328 33570.33 543.49 2257.25 30.30 2014-11-24 09:09:23.000 328 33570.42 543.46 2257.12 30.30 2014-11-24 09:09:24.000 328 33570.50 543.38 2257.16 30.30 2014-11-24 09:09:25.000 328 33570.32 543.36 2257.19 30.30 2014-11-24 09:09:25.000 328 33570.41 543.32 2257.21 30.30 2014-11-24 09:09:27.000 328 33570.47 543.26 2257.22 30.30 2014-11-24 09:09:28.000 328 33570.42 543.19 2257.19 30.30 2014-11-24 09:09:29.000 328 33570.40 543.20 2257.03 30.30 2014-11-24 09:09:30.000 328 33570.49 543.18 2257.08 30.30 2014-11-24 09:09:31.000 328 33570.54 543.18 2257.14 30.31 2014-11-24 09:09:32.000 328 33570.43 543.13 2257.14 30.30 2014-11-24 09:09:33.000 328 33570.54 543.14 2257.12 30.30 2014-11-24 09:09:34.000 328 33570.50 543.14 2257.14 30.30 2014-11-24 09:09:35.000 328 33570.46 543.12 2257.09 30.30 2014-11-24 09:09:36.000 328 33570.59 543.16 2257.07 30.31 2014-11-24 09:09:37.000 328 33570.61 543.11 2257.03 30.30 2014-11-24 09:09:38.000 328 33570.59 543.08 2256.98 30.30 2014-11-24 09:09:39.000 328 33570.61 543.11 2257.07 30.30 2014-11-24 09:09:40.000 328 33570.64 543.15 2257.03 30.31 2014-11-24 09:09:41.000 328 33570.59 543.09 2256.95 30.30 2014-11-24 09:09:42.000 328 33570.67 543.12 2256.99 30.31 2014-11-24 09:09:43.000 328 33570.68 543.14 2256.97 30.31 2014-11-24 09:09:44.000 328 33570.64 543.10 2257.00 30.31 2014-11-24 09:09:45.000 328 33570.67 543.11 2256.98 30.30 2014-11-24 09:09:46.000 328 33570.73 543.04 2256.97 30.30 2014-11-24 09:09:47.000 328 33570.68 543.05 2257.01 30.30 2014-11-24 09:09:48.000 328 33570.84 543.05 2256.96 30.30 2014-11-24 09:09:49.000 328 33570.77 543.11 2256.95 30.30 2014-11-24 09:09:50.000 328 33570.74 543.07 2256.94 30.31 2014-11-24 09:09:51.000 328 33570.87 543.04 2256.93 30.30 2014-11-24 09:09:52.000 328 33570.91 543.03 2256.93 30.30 2014-11-24 09:09:53.000 328 33570.79 542.98 2256.96 30.30 2014-11-24 09:09:54.000 328 33570.81 542.97 2256.91 30.30 2014-11-24 09:09:55.000 328 33570.81 542.93 2256.90 30.30 2014-11-24 09:09:56.000 328 33570.84 542.95 2256.94 30.30 2014-11-24 09:09:57.000 328 33570.85 542.98 2256.91 30.30 2014-11-24 09:09:58.000 328 33570.96 543.00 2256.97 30.30 2014-11-24 09:09:59.000 328 33570.83 543.00 2256.89 30.30 2014-11-24 09:10:00.000 328 33570.96 543.04 2256.96 30.30 2014-11-24 09:10:01.000 328 33570.89 543.08 2256.91 30.30 2014-11-24 09:10:02.000 328 33570.87 543.08 2256.91 30.30 2014-11-24 09:10:03.000 328 33570.92 543.18 2256.83 30.30 2014-11-24 09:10:04.000 328 33570.99 543.17 2256.93 30.30 2014-11-24 09:10:05.000 328 33571.03 543.13 2256.81 30.30 2014-11-24 09:10:06.000 328 33570.96 543.15 2256.81 30.30 2014-11-24 09:10:06.000 328 33571.10 543.17 2256.75 30.30 2014-11-24 09:10:08.000 328 33571.00 543.16 2256.84 30.30 2014-11-24 09:10:09.000 328 33571.12 543.16 2256.79 30.30 2014-11-24 09:10:10.000 328 33571.12 543.12 2256.75 30.30 2014-11-24 09:10:11.000 328 33571.04 543.19 2256.83 30.30 2014-11-24 09:10:12.000 328 33571.07 543.22 2256.87 30.30 2014-11-24 09:10:13.000 328 33571.21 543.23 2256.78 30.30 2014-11-24 09:10:14.000 328 33571.11 543.22 2256.72 30.30 2014-11-24 09:10:15.000 328 33571.23 543.20 2256.82 30.30 2014-11-24 09:10:16.000 328 33571.30 543.22 2256.81 30.30 2014-11-24 09:10:17.000 328 33571.24 543.26 2256.71 30.30 2014-11-24 09:10:18.000 328 33571.35 543.29 2256.76 30.30 2014-11-24 09:10:19.000 328 33571.31 543.31 2256.71 30.30 2014-11-24 09:10:19.000 328 33571.29 543.33 2256.78 30.30 2014-11-24 09:10:21.000 328 33571.39 543.34 2256.74 30.30 2014-11-24 09:10:22.000 328 33571.39 543.33 2256.63 30.30 2014-11-24 09:10:23.000 328 33571.27 543.33 2256.71 30.30 2014-11-24 09:10:24.000 328 33571.50 543.33 2256.60 30.31 2014-11-24 09:10:25.000 328 33571.49 543.36 2256.64 30.31 2014-11-24 09:10:26.000 328 33571.46 543.35 2256.61 30.30 2014-11-24 09:10:27.000 328 33571.48 543.38 2256.64 30.30 2014-11-24 09:10:28.000 328 33571.53 543.32 2256.59 30.30 2014-11-24 09:10:29.000 328 33571.55 543.32 2256.52 30.30 2014-11-24 09:10:30.000 328 33571.51 543.28 2256.57 30.30 2014-11-24 09:10:31.000 328 33571.65 543.31 2256.56 30.30 2014-11-24 09:10:32.000 328 33571.59 543.31 2256.54 30.30 2014-11-24 09:10:33.000 328 33571.64 543.41 2256.48 30.30 2014-11-24 09:10:34.000 328 33571.79 543.45 2256.52 30.30 2014-11-24 09:10:35.000 328 33571.73 543.50 2256.57 30.30 2014-11-24 09:10:36.000 328 33571.69 543.61 2256.56 30.30 2014-11-24 09:10:37.000 328 33571.79 543.68 2256.50 30.30 2014-11-24 09:10:38.000 328 33571.80 543.72 2256.48 30.30 2014-11-24 09:10:39.000 328 33571.85 543.83 2256.49 30.30 2014-11-24 09:10:40.000 328 33571.82 543.83 2256.41 30.30 2014-11-24 09:10:41.000 328 33571.78 543.89 2256.47 30.30 2014-11-24 09:10:42.000 328 33571.86 543.97 2256.48 30.30 2014-11-24 09:10:43.000 328 33572.01 543.98 2256.49 30.30 2014-11-24 09:10:44.000 328 33571.93 544.05 2256.41 30.30 2014-11-24 09:10:45.000 328 33571.90 544.04 2256.47 30.30 2014-11-24 09:10:46.000 328 33572.05 544.02 2256.40 30.30 2014-11-24 09:10:47.000 328 33572.03 544.00 2256.42 30.30 2014-11-24 09:10:48.000 328 33571.95 543.91 2256.39 30.30 2014-11-24 09:10:49.000 328 33572.20 543.87 2256.34 30.31 2014-11-24 09:10:50.000 328 33572.02 543.83 2256.34 30.30 2014-11-24 09:10:51.000 328 33572.11 543.82 2256.34 30.30 2014-11-24 09:10:52.000 328 33572.16 543.73 2256.30 30.30 2014-11-24 09:10:53.000 328 33572.13 543.72 2256.37 30.30 2014-11-24 09:10:54.000 328 33572.15 543.77 2256.37 30.30 2014-11-24 09:10:55.000 328 33572.18 543.90 2256.24 30.30 2014-11-24 09:10:56.000 328 33572.10 543.91 2256.21 30.30 2014-11-24 09:10:57.000 328 33572.17 544.04 2256.30 30.30 2014-11-24 09:10:58.000 328 33572.22 544.11 2256.26 30.30 2014-11-24 09:10:59.000 328 33572.13 544.12 2256.34 30.30 2014-11-24 09:11:00.000 328 33572.29 544.24 2256.27 30.30 2014-11-24 09:11:00.000 328 33572.33 544.22 2256.27 30.30 2014-11-24 09:11:02.000 328 33572.21 544.23 2256.29 30.31 2014-11-24 09:11:03.000 328 33572.25 544.26 2256.28 30.30 2014-11-24 09:11:04.000 328 33572.25 544.28 2256.22 30.31 2014-11-24 09:11:05.000 328 33572.36 544.35 2256.21 30.31 2014-11-24 09:11:06.000 328 33572.37 544.47 2256.25 30.31 2014-11-24 09:11:07.000 328 33572.39 544.49 2256.15 30.31 2014-11-24 09:11:08.000 328 33572.32 544.49 2256.23 30.31 2014-11-24 09:11:09.000 328 33572.45 544.58 2256.24 30.30 2014-11-24 09:11:10.000 328 33572.40 544.62 2256.10 30.30 2014-11-24 09:11:11.000 328 33572.41 544.66 2256.16 30.30 2014-11-24 09:11:12.000 328 33572.50 544.66 2256.07 30.30 2014-11-24 09:11:13.000 328 33572.53 544.65 2256.09 30.31 2014-11-24 09:11:13.000 328 33572.46 544.62 2256.10 30.31 2014-11-24 09:11:15.000 328 33572.54 544.64 2256.18 30.31 2014-11-24 09:11:16.000 328 33572.54 544.67 2256.11 30.30 2014-11-24 09:11:17.000 328 33572.45 544.72 2256.08 30.30 2014-11-24 09:11:18.000 328 33572.64 544.76 2256.06 30.30 2014-11-24 09:11:19.000 328 33572.53 544.75 2256.03 30.30 2014-11-24 09:11:20.000 328 33572.44 544.80 2256.10 30.30 2014-11-24 09:11:21.000 328 33572.53 544.81 2256.08 30.30 2014-11-24 09:11:22.000 328 33572.53 544.82 2256.07 30.30 2014-11-24 09:11:23.000 328 33572.54 544.88 2256.09 30.30 2014-11-24 09:11:24.000 328 33572.58 544.93 2256.10 30.30 2014-11-24 09:11:25.000 328 33572.56 544.92 2256.10 30.30 2014-11-24 09:11:26.000 328 33572.52 544.89 2256.09 30.30 2014-11-24 09:11:27.000 328 33572.54 544.89 2256.00 30.30 2014-11-24 09:11:28.000 328 33572.60 544.77 2256.00 30.30 2014-11-24 09:11:29.000 328 33572.67 544.79 2255.97 30.30 2014-11-24 09:11:30.000 328 33572.69 544.80 2256.01 30.30 2014-11-24 09:11:31.000 328 33572.75 544.79 2256.03 30.30 2014-11-24 09:11:32.000 328 33572.67 544.79 2256.03 30.30 2014-11-24 09:11:33.000 328 33572.74 544.78 2256.00 30.30 2014-11-24 09:11:34.000 328 33572.68 544.70 2256.02 30.30 2014-11-24 09:11:35.000 328 33572.68 544.64 2255.94 30.30 2014-11-24 09:11:36.000 328 33572.64 544.62 2256.03 30.30 2014-11-24 09:11:37.000 328 33572.76 544.63 2255.95 30.30 2014-11-24 09:11:38.000 328 33572.79 544.59 2255.96 30.30 2014-11-24 09:11:39.000 328 33572.81 544.56 2255.95 30.30 2014-11-24 09:11:40.000 328 33572.78 544.56 2255.96 30.30 2014-11-24 09:11:41.000 328 33572.74 544.57 2255.93 30.30 2014-11-24 09:11:42.000 328 33572.93 544.63 2255.95 30.30 2014-11-24 09:11:43.000 328 33572.76 544.74 2255.91 30.30 2014-11-24 09:11:44.000 328 33572.88 544.79 2255.87 30.30 2014-11-24 09:11:45.000 328 33572.87 544.83 2255.88 30.30 2014-11-24 09:11:46.000 328 33572.86 544.89 2255.85 30.30 2014-11-24 09:11:47.000 328 33572.80 544.93 2255.86 30.30 2014-11-24 09:11:48.000 328 33572.87 544.93 2255.87 30.30 2014-11-24 09:11:49.000 328 33573.00 544.98 2255.84 30.30 2014-11-24 09:11:50.000 328 33572.92 544.96 2255.89 30.30 2014-11-24 09:11:51.000 328 33572.95 544.94 2255.82 30.30 2014-11-24 09:11:52.000 328 33572.99 544.90 2255.87 30.30 2014-11-24 09:11:53.000 328 33572.98 544.85 2255.86 30.30 2014-11-24 09:11:54.000 328 33573.05 544.90 2255.79 30.30 2014-11-24 09:11:54.000 328 33572.94 544.91 2255.85 30.30 2014-11-24 09:11:56.000 328 33573.02 544.93 2255.76 30.30 2014-11-24 09:11:57.000 328 33573.03 544.94 2255.74 30.30 2014-11-24 09:11:58.000 328 33573.03 544.99 2255.87 30.30 2014-11-24 09:11:59.000 328 33572.98 544.99 2255.79 30.30 2014-11-24 09:12:00.000 328 33572.97 544.97 2255.77 30.30 2014-11-24 09:12:01.000 328 33573.11 544.99 2255.82 30.30 2014-11-24 09:12:02.000 328 33573.14 544.97 2255.84 30.30 2014-11-24 09:12:03.000 328 33573.04 544.96 2255.78 30.30 2014-11-24 09:12:04.000 328 33573.10 544.85 2255.83 30.30 2014-11-24 09:12:05.000 328 33573.13 544.89 2255.74 30.30 2014-11-24 09:12:06.000 328 33573.18 544.86 2255.74 30.30 2014-11-24 09:12:07.000 328 33573.16 544.85 2255.75 30.30 2014-11-24 09:12:07.000 328 33573.19 544.81 2255.74 30.30 2014-11-24 09:12:09.000 328 33573.19 544.85 2255.72 30.30 2014-11-24 09:12:10.000 328 33573.22 544.86 2255.78 30.30 2014-11-24 09:12:11.000 328 33573.22 544.91 2255.70 30.30 2014-11-24 09:12:12.000 328 33573.20 544.88 2255.70 30.30 2014-11-24 09:12:13.000 328 33573.25 544.87 2255.62 30.30 2014-11-24 09:12:14.000 328 33573.28 544.90 2255.67 30.30 2014-11-24 09:12:15.000 328 33573.30 544.92 2255.70 30.30 2014-11-24 09:12:16.000 328 33573.29 544.95 2255.68 30.30 2014-11-24 09:12:17.000 328 33573.32 544.99 2255.74 30.30 2014-11-24 09:12:18.000 328 33573.43 545.02 2255.66 30.30 2014-11-24 09:12:19.000 328 33573.32 545.08 2255.70 30.30 2014-11-24 09:12:20.000 328 33573.31 545.11 2255.70 30.30 2014-11-24 09:12:21.000 328 33573.31 545.14 2255.63 30.30 2014-11-24 09:12:22.000 328 33573.36 545.15 2255.62 30.30 2014-11-24 09:12:23.000 328 33573.40 545.19 2255.55 30.30 2014-11-24 09:12:24.000 328 33573.43 545.20 2255.64 30.30 2014-11-24 09:12:25.000 328 33573.35 545.17 2255.68 30.30 2014-11-24 09:12:26.000 328 33573.39 545.20 2255.66 30.30 2014-11-24 09:12:27.000 328 33573.34 545.17 2255.61 30.30 2014-11-24 09:12:28.000 328 33573.43 545.22 2255.59 30.30 2014-11-24 09:12:29.000 328 33573.45 545.23 2255.61 30.30 2014-11-24 09:12:30.000 328 33573.56 545.22 2255.58 30.30 2014-11-24 09:12:31.000 328 33573.42 545.26 2255.53 30.30 2014-11-24 09:12:32.000 328 33573.54 545.22 2255.54 30.30 2014-11-24 09:12:33.000 328 33573.43 545.22 2255.57 30.30 2014-11-24 09:12:34.000 328 33573.56 545.24 2255.59 30.30 2014-11-24 09:12:35.000 328 33573.57 545.22 2255.49 30.30 2014-11-24 09:12:36.000 328 33573.56 545.23 2255.57 30.30 2014-11-24 09:12:37.000 328 33573.63 545.23 2255.59 30.30 2014-11-24 09:12:38.000 328 33573.49 545.18 2255.60 30.30 2014-11-24 09:12:39.000 328 33573.56 545.12 2255.56 30.30 2014-11-24 09:12:40.000 328 33573.65 545.12 2255.51 30.30 2014-11-24 09:12:41.000 328 33573.53 545.09 2255.50 30.30 2014-11-24 09:12:42.000 328 33573.54 545.11 2255.51 30.30 2014-11-24 09:12:43.000 328 33573.69 545.10 2255.54 30.30 2014-11-24 09:12:44.000 328 33573.59 545.08 2255.49 30.30 2014-11-24 09:12:45.000 328 33573.55 545.02 2255.50 30.30 2014-11-24 09:12:46.000 328 33573.66 545.01 2255.58 30.30 2014-11-24 09:12:47.000 328 33573.64 545.02 2255.50 30.30 2014-11-24 09:12:48.000 328 33573.60 545.00 2255.45 30.30 2014-11-24 09:12:48.000 328 33573.60 544.97 2255.53 30.30 2014-11-24 09:12:50.000 328 33573.61 545.00 2255.52 30.30 2014-11-24 09:12:51.000 328 33573.57 544.99 2255.49 30.30 2014-11-24 09:12:52.000 328 33573.65 544.90 2255.51 30.30 2014-11-24 09:12:53.000 328 33573.63 544.85 2255.57 30.30 2014-11-24 09:12:54.000 328 33573.68 544.87 2255.50 30.30 2014-11-24 09:12:55.000 328 33573.69 544.85 2255.49 30.30 2014-11-24 09:12:56.000 328 33573.64 544.84 2255.49 30.30 2014-11-24 09:12:57.000 328 33573.59 544.88 2255.49 30.30 2014-11-24 09:12:58.000 328 33573.63 544.90 2255.47 30.30 2014-11-24 09:12:59.000 328 33573.62 544.97 2255.44 30.30 2014-11-24 09:13:00.000 328 33573.60 544.98 2255.50 30.30 2014-11-24 09:13:01.000 328 33573.62 545.05 2255.50 30.30 2014-11-24 09:13:01.000 328 33573.66 545.04 2255.51 30.30 2014-11-24 09:13:03.000 328 33573.60 544.98 2255.53 30.30 2014-11-24 09:13:04.000 328 33573.59 544.93 2255.43 30.30 2014-11-24 09:13:05.000 328 33573.69 544.94 2255.50 30.30 2014-11-24 09:13:06.000 328 33573.65 544.92 2255.53 30.30 2014-11-24 09:13:07.000 328 33573.59 544.86 2255.57 30.30 2014-11-24 09:13:08.000 328 33573.62 544.74 2255.48 30.30 2014-11-24 09:13:09.000 328 33573.65 544.71 2255.55 30.30 2014-11-24 09:13:10.000 328 33573.64 544.68 2255.51 30.30 2014-11-24 09:13:11.000 328 33573.74 544.59 2255.42 30.30 2014-11-24 09:13:12.000 328 33573.65 544.57 2255.45 30.30 2014-11-24 09:13:13.000 328 33573.81 544.51 2255.43 30.30 2014-11-24 09:13:14.000 328 33573.75 544.47 2255.43 30.30 2014-11-24 09:13:15.000 328 33573.73 544.42 2255.38 30.30 2014-11-24 09:13:16.000 328 33573.76 544.42 2255.51 30.30 2014-11-24 09:13:17.000 328 33573.71 544.52 2255.43 30.30 2014-11-24 09:13:18.000 328 33573.72 544.46 2255.40 30.30 2014-11-24 09:13:19.000 328 33573.76 544.55 2255.42 30.30 2014-11-24 09:13:20.000 328 33573.65 544.67 2255.45 30.30 2014-11-24 09:13:21.000 328 33573.60 544.66 2255.36 30.30 2014-11-24 09:13:22.000 328 33573.71 544.65 2255.45 30.30 2014-11-24 09:13:23.000 328 33573.73 544.77 2255.45 30.30 2014-11-24 09:13:24.000 328 33573.77 544.77 2255.41 30.30 2014-11-24 09:13:25.000 328 33573.73 544.88 2255.42 30.30 2014-11-24 09:13:26.000 328 33573.77 544.85 2255.43 30.30 2014-11-24 09:13:27.000 328 33573.68 544.84 2255.49 30.30 2014-11-24 09:13:28.000 328 33573.66 544.80 2255.43 30.30 2014-11-24 09:13:29.000 328 33573.75 544.77 2255.45 30.30 2014-11-24 09:13:30.000 328 33573.76 544.73 2255.43 30.30 2014-11-24 09:13:31.000 328 33573.75 544.80 2255.44 30.30 2014-11-24 09:13:32.000 328 33573.78 544.74 2255.39 30.30 2014-11-24 09:13:33.000 328 33573.71 544.72 2255.40 30.30 2014-11-24 09:13:34.000 328 33573.71 544.69 2255.46 30.30 2014-11-24 09:13:35.000 328 33573.77 544.83 2255.43 30.30 2014-11-24 09:13:36.000 328 33573.75 545.01 2255.38 30.30 2014-11-24 09:13:37.000 328 33573.70 545.26 2255.45 30.30 2014-11-24 09:13:38.000 328 33573.78 545.50 2255.38 30.30 2014-11-24 09:13:39.000 328 33573.74 545.64 2255.44 30.30 2014-11-24 09:13:40.000 328 33573.81 545.88 2255.38 30.30 2014-11-24 09:13:41.000 328 33573.84 546.06 2255.41 30.30 2014-11-24 09:13:42.000 328 33573.85 546.11 2255.41 30.30 2014-11-24 09:13:42.000 328 33573.93 546.23 2255.49 30.30 2014-11-24 09:13:44.000 328 33573.87 546.44 2255.43 30.30 2014-11-24 09:13:45.000 328 33573.84 546.55 2255.41 30.30 2014-11-24 09:13:46.000 328 33573.88 546.74 2255.43 30.30 2014-11-24 09:13:47.000 328 33573.84 546.87 2255.43 30.30 2014-11-24 09:13:48.000 328 33573.91 546.92 2255.43 30.30 2014-11-24 09:13:49.000 328 33573.90 547.08 2255.43 30.30 2014-11-24 09:13:50.000 328 33573.99 547.24 2255.38 30.30 2014-11-24 09:13:51.000 328 33573.91 547.28 2255.38 30.30 2014-11-24 09:13:52.000 328 33573.85 547.35 2255.45 30.30 2014-11-24 09:13:53.000 328 33573.95 547.45 2255.38 30.30 2014-11-24 09:13:54.000 328 33573.91 547.53 2255.35 30.30 2014-11-24 09:13:55.000 328 33573.99 547.63 2255.34 30.30 2014-11-24 09:13:55.000 328 33573.87 547.66 2255.39 30.30 2014-11-24 09:13:57.000 328 33573.93 547.72 2255.41 30.30 2014-11-24 09:13:58.000 328 33573.96 547.82 2255.44 30.30 2014-11-24 09:13:59.000 328 33573.94 547.90 2255.39 30.30 2014-11-24 09:14:00.000 328 33573.99 547.96 2255.46 30.30 2014-11-24 09:14:01.000 328 33573.96 548.02 2255.44 30.30 2014-11-24 09:14:02.000 328 33573.99 548.12 2255.34 30.30 2014-11-24 09:14:03.000 328 33574.03 548.13 2255.30 30.30 2014-11-24 09:14:04.000 328 33574.03 548.21 2255.39 30.30 2014-11-24 09:14:05.000 328 33574.07 548.26 2255.38 30.30 2014-11-24 09:14:06.000 328 33574.17 548.35 2255.28 30.30 2014-11-24 09:14:07.000 328 33574.13 548.37 2255.40 30.30 2014-11-24 09:14:08.000 328 33574.12 548.44 2255.36 30.30 2014-11-24 09:14:09.000 328 33574.12 548.47 2255.36 30.30 2014-11-24 09:14:10.000 328 33574.22 548.52 2255.26 30.30 2014-11-24 09:14:11.000 328 33574.18 548.55 2255.29 30.30 2014-11-24 09:14:12.000 328 33574.15 548.60 2255.35 30.30 2014-11-24 09:14:13.000 328 33574.24 548.60 2255.21 30.30 2014-11-24 09:14:14.000 328 33574.25 548.68 2255.26 30.30 2014-11-24 09:14:15.000 328 33574.13 548.67 2255.29 30.30 2014-11-24 09:14:16.000 328 33574.16 548.69 2255.35 30.30 2014-11-24 09:14:17.000 328 33574.19 548.77 2255.31 30.30 2014-11-24 09:14:18.000 328 33574.31 548.76 2255.38 30.30 2014-11-24 09:14:19.000 328 33574.32 548.83 2255.34 30.30 2014-11-24 09:14:20.000 328 33574.25 548.87 2255.35 30.30 2014-11-24 09:14:21.000 328 33574.27 548.89 2255.31 30.30 2014-11-24 09:14:22.000 328 33574.32 548.95 2255.27 30.30 2014-11-24 09:14:23.000 328 33574.36 549.01 2255.28 30.30 2014-11-24 09:14:24.000 328 33574.38 549.02 2255.36 30.30 2014-11-24 09:14:25.000 328 33574.32 548.96 2255.33 30.30 2014-11-24 09:14:26.000 328 33574.47 548.91 2255.28 30.30 2014-11-24 09:14:27.000 328 33574.37 548.92 2255.27 30.30 2014-11-24 09:14:28.000 328 33574.32 548.98 2255.27 30.30 2014-11-24 09:14:29.000 328 33574.36 549.00 2255.25 30.30 2014-11-24 09:14:30.000 328 33574.44 549.02 2255.19 30.30 2014-11-24 09:14:31.000 328 33574.32 549.04 2255.20 30.30 2014-11-24 09:14:32.000 328 33574.45 549.10 2255.25 30.30 2014-11-24 09:14:33.000 328 33574.42 549.13 2255.24 30.30 2014-11-24 09:14:34.000 328 33574.50 549.19 2255.23 30.30 2014-11-24 09:14:35.000 328 33574.48 549.21 2255.22 30.30 2014-11-24 09:14:36.000 328 33574.43 549.26 2255.26 30.30 2014-11-24 09:14:36.000 328 33574.37 549.24 2255.17 30.30 2014-11-24 09:14:38.000 328 33574.53 549.22 2255.23 30.30 2014-11-24 09:14:39.000 328 33574.47 549.24 2255.16 30.30 2014-11-24 09:14:40.000 328 33574.51 549.33 2255.23 30.30 2014-11-24 09:14:41.000 328 33574.50 549.34 2255.26 30.30 2014-11-24 09:14:42.000 328 33574.44 549.32 2255.29 30.30 2014-11-24 09:14:43.000 328 33574.49 549.35 2255.19 30.30 2014-11-24 09:14:44.000 328 33574.51 549.42 2255.19 30.30 2014-11-24 09:14:45.000 328 33574.52 549.45 2255.23 30.30 2014-11-24 09:14:46.000 328 33574.65 549.57 2255.10 30.30 2014-11-24 09:14:47.000 328 33574.53 549.57 2255.18 30.30 2014-11-24 09:14:48.000 328 33574.54 549.65 2255.14 30.30 2014-11-24 09:14:49.000 328 33574.57 549.73 2255.18 30.30 2014-11-24 09:14:49.000 328 33574.64 549.71 2255.14 30.30 2014-11-24 09:14:51.000 328 33574.62 549.73 2255.18 30.30 2014-11-24 09:14:52.000 328 33574.61 549.75 2255.12 30.30 2014-11-24 09:14:53.000 328 33574.69 549.79 2255.19 30.30 2014-11-24 09:14:54.000 328 33574.61 549.86 2255.17 30.30 2014-11-24 09:14:55.000 328 33574.63 549.88 2255.14 30.30 2014-11-24 09:14:56.000 328 33574.64 549.91 2255.11 30.30 2014-11-24 09:14:57.000 328 33574.65 549.93 2255.11 30.30 2014-11-24 09:14:58.000 328 33574.63 549.94 2255.11 30.30 2014-11-24 09:14:59.000 328 33574.70 550.00 2255.13 30.30 2014-11-24 09:15:00.000 328 33574.67 549.97 2255.11 30.30 2014-11-24 09:15:01.000 328 33574.74 549.99 2255.00 30.30 2014-11-24 09:15:02.000 328 33574.78 550.00 2255.11 30.30 2014-11-24 09:15:03.000 328 33574.72 550.03 2255.09 30.30 2014-11-24 09:15:04.000 328 33574.76 550.05 2255.11 30.30 2014-11-24 09:15:05.000 328 33574.81 550.09 2255.16 30.30 2014-11-24 09:15:06.000 328 33574.81 550.09 2255.13 30.30 2014-11-24 09:15:07.000 328 33574.71 550.14 2255.16 30.30 2014-11-24 09:15:08.000 328 33574.74 550.13 2255.14 30.30 2014-11-24 09:15:09.000 328 33574.71 550.16 2255.12 30.30 2014-11-24 09:15:10.000 328 33574.78 550.19 2255.12 30.30 2014-11-24 09:15:11.000 328 33574.78 550.20 2255.06 30.30 2014-11-24 09:15:12.000 328 33574.72 550.19 2255.16 30.30 2014-11-24 09:15:13.000 328 33574.83 550.19 2255.11 30.30 2014-11-24 09:15:14.000 328 33574.81 550.20 2255.05 30.30 2014-11-24 09:15:15.000 328 33574.74 550.18 2254.99 30.30 2014-11-24 09:15:16.000 328 33574.75 550.20 2255.15 30.30 2014-11-24 09:15:17.000 328 33574.68 550.24 2255.16 30.30 2014-11-24 09:15:18.000 328 33574.75 550.24 2255.08 30.30 2014-11-24 09:15:19.000 328 33574.78 550.31 2255.14 30.30 2014-11-24 09:15:20.000 328 33574.87 550.33 2255.03 30.30 2014-11-24 09:15:21.000 328 33574.78 550.33 2255.03 30.30 2014-11-24 09:15:22.000 328 33574.80 550.30 2255.07 30.30 2014-11-24 09:15:23.000 328 33574.80 550.38 2255.19 30.30 2014-11-24 09:15:24.000 328 33574.80 550.40 2255.10 30.30 2014-11-24 09:15:25.000 328 33574.82 550.45 2255.10 30.30 2014-11-24 09:15:26.000 328 33574.84 550.47 2255.25 30.30 2014-11-24 09:15:27.000 328 33574.82 550.49 2255.16 30.30 2014-11-24 09:15:28.000 328 33574.82 550.58 2255.10 30.30 2014-11-24 09:15:29.000 328 33574.82 550.57 2255.07 30.30 2014-11-24 09:15:30.000 328 33574.94 550.59 2255.04 30.30 2014-11-24 09:15:30.000 328 33574.87 550.64 2255.07 30.30 2014-11-24 09:15:32.000 328 33574.93 550.68 2254.98 30.30 2014-11-24 09:15:33.000 328 33574.84 550.69 2255.01 30.30 2014-11-24 09:15:34.000 328 33574.93 550.70 2254.99 30.30 2014-11-24 09:15:35.000 328 33574.86 550.74 2255.05 30.30 2014-11-24 09:15:36.000 328 33574.90 550.73 2255.07 30.30 2014-11-24 09:15:37.000 328 33574.88 550.79 2255.04 30.30 2014-11-24 09:15:38.000 328 33574.84 550.82 2255.16 30.30 2014-11-24 09:15:39.000 328 33574.82 550.87 2255.19 30.30 2014-11-24 09:15:40.000 328 33574.81 550.78 2255.09 30.30 2014-11-24 09:15:41.000 328 33574.88 550.87 2255.11 30.30 2014-11-24 09:15:42.000 328 33574.87 550.92 2255.13 30.30 2014-11-24 09:15:43.000 328 33574.86 550.91 2255.05 30.30 2014-11-24 09:15:43.000 328 33574.90 550.94 2255.03 30.30 2014-11-24 09:15:45.000 328 33574.86 550.95 2255.01 30.30 2014-11-24 09:15:46.000 328 33574.87 550.94 2255.14 30.30 2014-11-24 09:15:47.000 328 33574.89 551.01 2255.07 30.30 2014-11-24 09:15:48.000 328 33574.91 551.05 2255.07 30.30 2014-11-24 09:15:49.000 328 33574.92 551.09 2255.07 30.30 2014-11-24 09:15:50.000 328 33574.89 551.09 2255.07 30.30 2014-11-24 09:15:51.000 328 33574.81 551.11 2255.13 30.30 2014-11-24 09:15:52.000 328 33574.94 551.07 2255.01 30.30 2014-11-24 09:15:53.000 328 33574.87 551.14 2255.20 30.30 2014-11-24 09:15:54.000 328 33574.91 551.13 2255.03 30.30 2014-11-24 09:15:55.000 328 33574.92 551.14 2255.19 30.30 2014-11-24 09:15:56.000 328 33574.97 551.12 2255.07 30.30 2014-11-24 09:15:57.000 328 33574.96 551.14 2255.10 30.30 2014-11-24 09:15:58.000 328 33574.96 551.14 2255.16 30.30 2014-11-24 09:15:59.000 328 33574.97 551.15 2255.07 30.30 2014-11-24 09:16:00.000 328 33574.94 551.16 2255.09 30.30 2014-11-24 09:16:01.000 328 33575.03 551.18 2255.03 30.30 2014-11-24 09:16:02.000 328 33574.87 551.15 2255.12 30.30 2014-11-24 09:16:03.000 328 33575.02 551.13 2255.14 30.30 2014-11-24 09:16:04.000 328 33574.96 551.14 2255.05 30.30 2014-11-24 09:16:05.000 328 33574.95 551.06 2255.04 30.30 2014-11-24 09:16:06.000 328 33574.92 551.07 2255.06 30.30 2014-11-24 09:16:07.000 328 33574.90 551.02 2254.92 30.30 2014-11-24 09:16:08.000 328 33575.03 551.02 2255.04 30.30 2014-11-24 09:16:09.000 328 33574.99 551.02 2255.01 30.30 2014-11-24 09:16:10.000 328 33575.00 551.05 2254.98 30.30 2014-11-24 09:16:11.000 328 33574.94 551.06 2255.05 30.30 2014-11-24 09:16:12.000 328 33574.97 551.08 2255.01 30.30 2014-11-24 09:16:13.000 328 33575.02 551.06 2255.10 30.30 2014-11-24 09:16:14.000 328 33575.00 551.13 2255.03 30.30 2014-11-24 09:16:15.000 328 33574.96 551.13 2255.00 30.30 2014-11-24 09:16:16.000 328 33574.95 551.11 2255.11 30.30 2014-11-24 09:16:17.000 328 33574.89 551.17 2255.03 30.30 2014-11-24 09:16:18.000 328 33574.98 551.18 2254.98 30.30 2014-11-24 09:16:19.000 328 33574.98 551.21 2255.10 30.30 2014-11-24 09:16:20.000 328 33574.89 551.20 2255.08 30.30 2014-11-24 09:16:21.000 328 33575.00 551.21 2255.04 30.30 2014-11-24 09:16:22.000 328 33574.99 551.28 2254.93 30.30 2014-11-24 09:16:23.000 328 33575.02 551.26 2255.09 30.30 2014-11-24 09:16:24.000 328 33575.05 551.24 2254.99 30.30 2014-11-24 09:16:24.000 328 33575.02 551.30 2254.99 30.30 2014-11-24 09:16:26.000 328 33575.09 551.29 2254.97 30.30 2014-11-24 09:16:27.000 328 33575.02 551.29 2255.02 30.30 2014-11-24 09:16:28.000 328 33574.99 551.31 2255.09 30.30 2014-11-24 09:16:29.000 328 33575.00 551.37 2255.00 30.30 2014-11-24 09:16:30.000 328 33574.97 551.35 2255.05 30.30 2014-11-24 09:16:31.000 328 33575.03 551.34 2255.12 30.30 2014-11-24 09:16:32.000 328 33574.99 551.38 2255.04 30.30 2014-11-24 09:16:33.000 328 33574.95 551.32 2255.02 30.30 2014-11-24 09:16:34.000 328 33575.03 551.14 2255.06 30.30 2014-11-24 09:16:35.000 328 33575.09 551.16 2254.96 30.30 2014-11-24 09:16:36.000 328 33575.02 551.14 2255.04 30.30 2014-11-24 09:16:37.000 328 33575.02 551.14 2255.03 30.30 2014-11-24 09:16:37.000 328 33575.00 551.10 2255.05 30.30 2014-11-24 09:16:39.000 328 33575.02 551.11 2255.08 30.30 2014-11-24 09:16:40.000 328 33574.99 551.10 2255.10 30.30 2014-11-24 09:16:41.000 328 33575.05 551.07 2255.09 30.30 2014-11-24 09:16:42.000 328 33574.99 551.07 2255.07 30.30 2014-11-24 09:16:43.000 328 33575.01 551.09 2255.04 30.30 2014-11-24 09:16:44.000 328 33574.99 551.11 2255.05 30.30 2014-11-24 09:16:45.000 328 33574.95 551.10 2255.09 30.30 2014-11-24 09:16:46.000 328 33575.12 551.15 2255.04 30.30 2014-11-24 09:16:47.000 328 33575.09 551.18 2255.04 30.30 2014-11-24 09:16:48.000 328 33574.98 551.14 2255.09 30.30 2014-11-24 09:16:49.000 328 33575.08 551.13 2255.09 30.30 2014-11-24 09:16:50.000 328 33575.05 551.20 2255.12 30.30 2014-11-24 09:16:51.000 328 33575.12 551.16 2255.09 30.30 2014-11-24 09:16:52.000 328 33575.15 551.20 2255.14 30.30 2014-11-24 09:16:53.000 328 33575.08 551.19 2255.04 30.30 2014-11-24 09:16:54.000 328 33575.07 551.20 2255.14 30.30 2014-11-24 09:16:55.000 328 33575.07 551.22 2255.11 30.30 2014-11-24 09:16:56.000 328 33575.11 551.23 2255.04 30.30 2014-11-24 09:16:57.000 328 33575.00 551.27 2255.05 30.30 2014-11-24 09:16:58.000 328 33575.05 551.27 2255.09 30.30 2014-11-24 09:16:59.000 328 33575.06 551.23 2255.07 30.30 2014-11-24 09:17:00.000 328 33574.96 551.21 2255.13 30.30 2014-11-24 09:17:01.000 328 33575.06 551.22 2255.13 30.30 2014-11-24 09:17:02.000 328 33575.09 551.23 2255.15 30.30 2014-11-24 09:17:03.000 328 33575.03 551.24 2255.07 30.30 2014-11-24 09:17:04.000 328 33574.98 551.20 2255.15 30.30 2014-11-24 09:17:05.000 328 33575.03 551.18 2255.04 30.30 2014-11-24 09:17:06.000 328 33575.05 551.20 2255.05 30.30 2014-11-24 09:17:07.000 328 33575.00 551.20 2255.10 30.30 2014-11-24 09:17:08.000 328 33575.15 551.17 2255.19 30.30 2014-11-24 09:17:09.000 328 33575.05 551.17 2255.13 30.30 2014-11-24 09:17:10.000 328 33575.06 551.18 2255.19 30.30 2014-11-24 09:17:11.000 328 33575.09 551.21 2255.14 30.30 2014-11-24 09:17:12.000 328 33575.01 551.09 2255.14 30.30 2014-11-24 09:17:13.000 328 33575.02 551.10 2255.15 30.30 2014-11-24 09:17:14.000 328 33575.06 551.07 2255.10 30.30 2014-11-24 09:17:15.000 328 33575.00 551.04 2255.09 30.30 2014-11-24 09:17:16.000 328 33575.07 551.07 2255.11 30.30 2014-11-24 09:17:17.000 328 33575.12 551.09 2255.15 30.30 2014-11-24 09:17:18.000 328 33575.05 551.07 2255.02 30.30 2014-11-24 09:17:18.000 328 33575.03 551.06 2255.07 30.30 2014-11-24 09:17:20.000 328 33575.07 551.10 2255.09 30.30 2014-11-24 09:17:21.000 328 33575.06 551.12 2255.09 30.30 2014-11-24 09:17:22.000 328 33575.00 551.10 2255.09 30.30 2014-11-24 09:17:23.000 328 33575.08 551.04 2255.07 30.30 2014-11-24 09:17:24.000 328 33575.02 551.02 2255.14 30.30 2014-11-24 09:17:25.000 328 33574.99 550.97 2255.05 30.30 2014-11-24 09:17:26.000 328 33575.18 550.93 2255.12 30.30 2014-11-24 09:17:27.000 328 33574.98 550.87 2255.13 30.30 2014-11-24 09:17:28.000 328 33575.12 550.83 2255.08 30.30 2014-11-24 09:17:29.000 328 33575.04 550.77 2255.03 30.30 2014-11-24 09:17:30.000 328 33574.89 550.78 2255.14 30.30 2014-11-24 09:17:31.000 328 33575.09 550.76 2255.13 30.30 2014-11-24 09:17:31.000 328 33575.00 550.60 2255.08 30.30 2014-11-24 09:17:33.000 328 33574.95 550.51 2255.18 30.30 2014-11-24 09:17:34.000 328 33575.09 550.43 2255.11 30.30 2014-11-24 09:17:35.000 328 33574.94 550.36 2255.14 30.30 2014-11-24 09:17:36.000 328 33574.94 550.41 2255.18 30.30 2014-11-24 09:17:37.000 328 33574.92 550.28 2255.08 30.30 2014-11-24 09:17:38.000 328 33574.96 550.25 2255.14 30.30 2014-11-24 09:17:39.000 328 33574.96 550.20 2255.13 30.30 2014-11-24 09:17:40.000 328 33575.02 550.19 2255.11 30.30 2014-11-24 09:17:41.000 328 33574.89 550.14 2255.11 30.30 2014-11-24 09:17:42.000 328 33574.86 550.06 2255.14 30.30 2014-11-24 09:17:43.000 328 33574.93 550.14 2255.14 30.30 2014-11-24 09:17:44.000 328 33574.90 550.15 2255.09 30.30 2014-11-24 09:17:45.000 328 33574.92 550.13 2255.10 30.30 2014-11-24 09:17:46.000 328 33574.87 550.06 2255.09 30.30 2014-11-24 09:17:47.000 328 33574.79 550.02 2255.22 30.30 2014-11-24 09:17:48.000 328 33574.89 549.99 2255.13 30.30 2014-11-24 09:17:49.000 328 33574.94 549.99 2255.13 30.30 2014-11-24 09:17:50.000 328 33574.79 549.84 2255.16 30.30 2014-11-24 09:17:51.000 328 33574.87 549.77 2255.10 30.30 2014-11-24 09:17:52.000 328 33574.87 549.65 2255.11 30.30 2014-11-24 09:17:53.000 328 33574.83 549.59 2255.19 30.30 2014-11-24 09:17:54.000 328 33574.88 549.54 2255.07 30.30 2014-11-24 09:17:55.000 328 33574.78 549.44 2255.04 30.30 2014-11-24 09:17:56.000 328 33574.93 549.36 2255.09 30.30 2014-11-24 09:17:57.000 328 33574.92 549.30 2255.09 30.30 2014-11-24 09:17:58.000 328 33574.88 549.16 2255.14 30.30 2014-11-24 09:17:59.000 328 33574.82 549.10 2255.19 30.30 2014-11-24 09:18:00.000 328 33574.86 549.04 2255.10 30.30 2014-11-24 09:18:01.000 328 33574.92 548.96 2255.26 30.30 2014-11-24 09:18:02.000 328 33574.69 548.89 2255.11 30.30 2014-11-24 09:18:03.000 328 33574.82 548.84 2255.10 30.30 2014-11-24 09:18:04.000 328 33574.96 548.74 2255.16 30.30 2014-11-24 09:18:05.000 328 33574.81 548.74 2255.26 30.30 2014-11-24 09:18:06.000 328 33574.89 548.66 2255.18 30.30 2014-11-24 09:18:07.000 328 33574.84 548.56 2255.14 30.30 2014-11-24 09:18:08.000 328 33574.78 548.49 2255.14 30.30 2014-11-24 09:18:09.000 328 33574.80 548.48 2255.19 30.30 2014-11-24 09:18:10.000 328 33574.80 548.37 2255.23 30.30 2014-11-24 09:18:11.000 328 33574.91 548.34 2255.14 30.30 2014-11-24 09:18:12.000 328 33574.91 548.30 2255.13 30.30 2014-11-24 09:18:12.000 328 33574.81 548.27 2255.29 30.30 2014-11-24 09:18:14.000 328 33574.84 548.18 2255.25 30.30 2014-11-24 09:18:15.000 328 33574.77 548.14 2255.23 30.30 2014-11-24 09:18:16.000 328 33574.84 548.10 2255.12 30.30 2014-11-24 09:18:17.000 328 33574.78 548.00 2255.23 30.30 2014-11-24 09:18:18.000 328 33574.79 547.98 2255.22 30.30 2014-11-24 09:18:19.000 328 33574.81 547.94 2255.26 30.30 2014-11-24 09:18:20.000 328 33574.79 547.90 2255.26 30.30 2014-11-24 09:18:21.000 328 33574.77 547.83 2255.25 30.30 2014-11-24 09:18:22.000 328 33574.87 547.76 2255.14 30.30 2014-11-24 09:18:23.000 328 33574.94 547.70 2255.27 30.30 2014-11-24 09:18:24.000 328 33574.84 547.64 2255.23 30.30 2014-11-24 09:18:25.000 328 33574.73 547.61 2255.24 30.30 2014-11-24 09:18:25.000 328 33574.77 547.57 2255.22 30.30 2014-11-24 09:18:27.000 328 33574.79 547.51 2255.29 30.30 2014-11-24 09:18:28.000 328 33574.81 547.50 2255.31 30.30 2014-11-24 09:18:29.000 328 33574.76 547.44 2255.23 30.30 2014-11-24 09:18:30.000 328 33574.81 547.42 2255.23 30.30 2014-11-24 09:18:31.000 328 33574.67 547.40 2255.23 30.30 2014-11-24 09:18:32.000 328 33574.78 547.35 2255.30 30.30 2014-11-24 09:18:33.000 328 33574.75 547.27 2255.28 30.30 2014-11-24 09:18:34.000 328 33574.85 547.21 2255.19 30.30 2014-11-24 09:18:35.000 328 33574.78 547.18 2255.23 30.30 2014-11-24 09:18:36.000 328 33574.80 547.15 2255.27 30.30 2014-11-24 09:18:37.000 328 33574.71 547.11 2255.22 30.30 2014-11-24 09:18:38.000 328 33574.77 547.03 2255.23 30.30 2014-11-24 09:18:39.000 328 33574.78 546.96 2255.22 30.30 2014-11-24 09:18:40.000 328 33574.80 546.93 2255.15 30.30 2014-11-24 09:18:41.000 328 33574.84 546.92 2255.18 30.30 2014-11-24 09:18:42.000 328 33574.86 546.93 2255.20 30.30 2014-11-24 09:18:43.000 328 33574.78 546.90 2255.22 30.30 2014-11-24 09:18:44.000 328 33574.86 546.84 2255.11 30.30 2014-11-24 09:18:45.000 328 33574.80 546.79 2255.09 30.30 2014-11-24 09:18:46.000 328 33574.81 546.79 2255.18 30.30 2014-11-24 09:18:47.000 328 33574.86 546.79 2255.09 30.30 2014-11-24 09:18:48.000 328 33574.92 546.78 2255.22 30.30 2014-11-24 09:18:49.000 328 33574.72 546.71 2255.31 30.30 2014-11-24 09:18:50.000 328 33574.83 546.70 2255.17 30.30 2014-11-24 09:18:51.000 328 33574.81 546.62 2255.14 30.30 2014-11-24 09:18:52.000 328 33574.82 546.54 2255.20 30.30 2014-11-24 09:18:53.000 328 33574.87 546.49 2255.21 30.30 2014-11-24 09:18:54.000 328 33574.93 546.46 2255.20 30.30 2014-11-24 09:18:55.000 328 33574.85 546.39 2255.29 30.30 2014-11-24 09:18:56.000 328 33574.84 546.36 2255.19 30.30 2014-11-24 09:18:57.000 328 33574.87 546.35 2255.24 30.30 2014-11-24 09:18:58.000 328 33574.85 546.38 2255.19 30.30 2014-11-24 09:18:59.000 328 33574.88 546.39 2255.19 30.30 2014-11-24 09:19:00.000 328 33574.86 546.36 2255.26 30.30 2014-11-24 09:19:01.000 328 33574.90 546.35 2255.23 30.30 2014-11-24 09:19:02.000 328 33574.81 546.39 2255.13 30.30 2014-11-24 09:19:03.000 328 33574.79 546.41 2255.20 30.30 2014-11-24 09:19:04.000 328 33574.87 546.40 2255.18 30.30 2014-11-24 09:19:05.000 328 33574.91 546.41 2255.15 30.30 2014-11-24 09:19:06.000 328 33574.78 546.42 2255.34 30.30 2014-11-24 09:19:06.000 328 33574.84 546.41 2255.19 30.30 2014-11-24 09:19:08.000 328 33574.78 546.38 2255.25 30.30 2014-11-24 09:19:09.000 328 33574.74 546.32 2255.25 30.30 2014-11-24 09:19:10.000 328 33574.79 546.28 2255.23 30.30 2014-11-24 09:19:11.000 328 33574.84 546.25 2255.20 30.30 2014-11-24 09:19:12.000 328 33574.80 546.25 2255.24 30.30 2014-11-24 09:19:13.000 328 33574.87 546.28 2255.26 30.30 2014-11-24 09:19:14.000 328 33574.87 546.25 2255.25 30.30 2014-11-24 09:19:15.000 328 33574.73 546.25 2255.28 30.30 2014-11-24 09:19:16.000 328 33574.76 546.21 2255.18 30.30 2014-11-24 09:19:17.000 328 33574.83 546.17 2255.25 30.30 2014-11-24 09:19:18.000 328 33574.74 546.21 2255.18 30.30 2014-11-24 09:19:19.000 328 33574.84 546.16 2255.20 30.30 2014-11-24 09:19:19.000 328 33574.75 546.14 2255.25 30.30 2014-11-24 09:19:21.000 328 33574.77 546.13 2255.22 30.30 2014-11-24 09:19:22.000 328 33574.78 546.11 2255.25 30.30 2014-11-24 09:19:23.000 328 33574.79 546.09 2255.25 30.30 2014-11-24 09:19:24.000 328 33574.77 546.08 2255.18 30.30 2014-11-24 09:19:25.000 328 33574.70 546.07 2255.21 30.30 2014-11-24 09:19:26.000 328 33574.72 546.01 2255.20 30.30 2014-11-24 09:19:27.000 328 33574.71 545.94 2255.22 30.30 2014-11-24 09:19:28.000 328 33574.84 545.94 2255.26 30.30 2014-11-24 09:19:29.000 328 33574.75 545.93 2255.26 30.30 2014-11-24 09:19:30.000 328 33574.78 545.86 2255.28 30.30 2014-11-24 09:19:31.000 328 33574.64 545.92 2255.16 30.30 2014-11-24 09:19:32.000 328 33574.78 545.86 2255.31 30.30 2014-11-24 09:19:33.000 328 33574.78 545.82 2255.32 30.30 2014-11-24 09:19:34.000 328 33574.79 545.82 2255.30 30.30 2014-11-24 09:19:35.000 328 33574.69 545.75 2255.22 30.30 2014-11-24 09:19:36.000 328 33574.72 545.77 2255.28 30.30 2014-11-24 09:19:37.000 328 33574.68 545.78 2255.29 30.30 2014-11-24 09:19:38.000 328 33574.79 545.74 2255.26 30.30 2014-11-24 09:19:39.000 328 33574.72 545.69 2255.20 30.30 2014-11-24 09:19:40.000 328 33574.78 545.69 2255.21 30.30 2014-11-24 09:19:41.000 328 33574.77 545.62 2255.18 30.30 2014-11-24 09:19:42.000 328 33574.78 545.65 2255.28 30.30 2014-11-24 09:19:43.000 328 33574.85 545.56 2255.27 30.30 2014-11-24 09:19:44.000 328 33574.68 545.56 2255.26 30.30 2014-11-24 09:19:45.000 328 33574.72 545.54 2255.25 30.30 2014-11-24 09:19:46.000 328 33574.72 545.50 2255.30 30.30 2014-11-24 09:19:47.000 328 33574.68 545.48 2255.25 30.30 2014-11-24 09:19:48.000 328 33574.64 545.55 2255.19 30.30 2014-11-24 09:19:49.000 328 33574.59 545.52 2255.27 30.30 2014-11-24 09:19:50.000 328 33574.73 545.55 2255.25 30.30 2014-11-24 09:19:51.000 328 33574.60 545.57 2255.20 30.30 2014-11-24 09:19:52.000 328 33574.71 545.46 2255.25 30.30 2014-11-24 09:19:53.000 328 33574.64 545.46 2255.29 30.30 2014-11-24 09:19:54.000 328 33574.70 545.43 2255.26 30.30 2014-11-24 09:19:55.000 328 33574.74 545.39 2255.23 30.30 2014-11-24 09:19:56.000 328 33574.54 545.36 2255.24 30.30 2014-11-24 09:19:57.000 328 33574.64 545.33 2255.25 30.30 2014-11-24 09:19:58.000 328 33574.57 545.27 2255.25 30.30 2014-11-24 09:19:59.000 328 33574.55 545.24 2255.25 30.29 2014-11-24 09:20:00.000 328 33574.65 545.24 2255.25 30.29 2014-11-24 09:20:00.000 328 33574.57 545.23 2255.26 30.30 2014-11-24 09:20:02.000 328 33574.59 545.29 2255.23 30.29 2014-11-24 09:20:03.000 328 33574.49 545.29 2255.27 30.30 2014-11-24 09:20:04.000 328 33574.50 545.30 2255.21 30.30 2014-11-24 09:20:05.000 328 33574.47 545.40 2255.23 30.30 2014-11-24 09:20:06.000 328 33574.57 545.49 2255.26 30.30 2014-11-24 09:20:07.000 328 33574.50 545.49 2255.29 30.29 2014-11-24 09:20:08.000 328 33574.49 545.50 2255.15 30.29 2014-11-24 09:20:09.000 328 33574.52 545.46 2255.22 30.29 2014-11-24 09:20:10.000 328 33574.55 545.46 2255.28 30.29 2014-11-24 09:20:11.000 328 33574.53 545.47 2255.23 30.29 2014-11-24 09:20:12.000 328 33574.53 545.44 2255.26 30.29 2014-11-24 09:20:13.000 328 33574.47 545.41 2255.18 30.29 2014-11-24 09:20:13.000 328 33574.43 545.35 2255.29 30.29 2014-11-24 09:20:15.000 328 33574.44 545.33 2255.29 30.29 2014-11-24 09:20:16.000 328 33574.41 545.30 2255.15 30.29 2014-11-24 09:20:17.000 328 33574.46 545.40 2255.31 30.29 2014-11-24 09:20:18.000 328 33574.32 545.36 2255.28 30.29 2014-11-24 09:20:19.000 328 33574.50 545.41 2255.36 30.29 2014-11-24 09:20:20.000 328 33574.40 545.46 2255.26 30.29 2014-11-24 09:20:21.000 328 33574.34 545.43 2255.26 30.29 2014-11-24 09:20:22.000 328 33574.41 545.44 2255.34 30.29 2014-11-24 09:20:23.000 328 33574.44 545.50 2255.41 30.29 2014-11-24 09:20:24.000 328 33574.43 545.47 2255.30 30.29 2014-11-24 09:20:25.000 328 33574.41 545.47 2255.34 30.29 2014-11-24 09:20:26.000 328 33574.38 545.46 2255.39 30.29 2014-11-24 09:20:27.000 328 33574.37 545.44 2255.38 30.29 2014-11-24 09:20:28.000 328 33574.43 545.43 2255.45 30.29 2014-11-24 09:20:29.000 328 33574.44 545.38 2255.43 30.29 2014-11-24 09:20:30.000 328 33574.45 545.40 2255.38 30.29 2014-11-24 09:20:31.000 328 33574.45 545.38 2255.41 30.29 2014-11-24 09:20:32.000 328 33574.48 545.33 2255.32 30.29 2014-11-24 09:20:33.000 328 33574.39 545.30 2255.25 30.29 2014-11-24 09:20:34.000 328 33574.32 545.26 2255.34 30.29 2014-11-24 09:20:35.000 328 33574.38 545.28 2255.38 30.29 2014-11-24 09:20:36.000 328 33574.38 545.31 2255.30 30.29 2014-11-24 09:20:37.000 328 33574.40 545.33 2255.38 30.29 2014-11-24 09:20:38.000 328 33574.38 545.31 2255.39 30.29 2014-11-24 09:20:39.000 328 33574.31 545.30 2255.39 30.29 2014-11-24 09:20:40.000 328 33574.42 545.29 2255.40 30.29 2014-11-24 09:20:41.000 328 33574.42 545.29 2255.37 30.29 2014-11-24 09:20:42.000 328 33574.34 545.33 2255.40 30.29 2014-11-24 09:20:43.000 328 33574.33 545.31 2255.39 30.29 2014-11-24 09:20:44.000 328 33574.34 545.29 2255.38 30.29 2014-11-24 09:20:45.000 328 33574.34 545.27 2255.35 30.29 2014-11-24 09:20:46.000 328 33574.41 545.29 2255.35 30.29 2014-11-24 09:20:47.000 328 33574.34 545.29 2255.36 30.29 2014-11-24 09:20:48.000 328 33574.34 545.25 2255.35 30.29 2014-11-24 09:20:49.000 328 33574.40 545.19 2255.32 30.29 2014-11-24 09:20:50.000 328 33574.36 545.18 2255.30 30.29 2014-11-24 09:20:51.000 328 33574.32 545.18 2255.32 30.29 2014-11-24 09:20:52.000 328 33574.31 545.17 2255.38 30.29 2014-11-24 09:20:53.000 328 33574.41 545.18 2255.36 30.29 2014-11-24 09:20:54.000 328 33574.26 545.19 2255.45 30.29 2014-11-24 09:20:54.000 328 33574.40 545.22 2255.43 30.29 2014-11-24 09:20:56.000 328 33574.40 545.25 2255.42 30.29 2014-11-24 09:20:57.000 328 33574.44 545.24 2255.38 30.29 2014-11-24 09:20:58.000 328 33574.32 545.27 2255.34 30.29 2014-11-24 09:20:59.000 328 33574.36 545.29 2255.41 30.29 2014-11-24 09:21:00.000 328 33574.43 545.27 2255.41 30.29 2014-11-24 09:21:01.000 328 33574.37 545.27 2255.31 30.29 2014-11-24 09:21:02.000 328 33574.38 545.32 2255.36 30.29 2014-11-24 09:21:03.000 328 33574.45 545.31 2255.32 30.29 2014-11-24 09:21:04.000 328 33574.38 545.26 2255.41 30.29 2014-11-24 09:21:05.000 328 33574.53 545.32 2255.33 30.29 2014-11-24 09:21:06.000 328 33574.52 545.33 2255.31 30.29 2014-11-24 09:21:07.000 328 33574.50 545.28 2255.28 30.29 2014-11-24 09:21:07.000 328 33574.47 545.27 2255.29 30.29 2014-11-24 09:21:09.000 328 33574.40 545.21 2255.23 30.29 2014-11-24 09:21:10.000 328 33574.38 545.20 2255.35 30.29 2014-11-24 09:21:11.000 328 33574.50 545.14 2255.31 30.29 2014-11-24 09:21:12.000 328 33574.40 545.10 2255.22 30.29 2014-11-24 09:21:13.000 328 33574.46 545.10 2255.32 30.29 2014-11-24 09:21:14.000 328 33574.45 545.03 2255.23 30.29 2014-11-24 09:21:15.000 328 33574.43 545.04 2255.28 30.29 2014-11-24 09:21:16.000 328 33574.52 545.08 2255.31 30.29 2014-11-24 09:21:17.000 328 33574.44 545.10 2255.28 30.29 2014-11-24 09:21:18.000 328 33574.46 545.09 2255.32 30.29 2014-11-24 09:21:19.000 328 33574.46 545.08 2255.33 30.29 2014-11-24 09:21:20.000 328 33574.59 545.03 2255.26 30.29 2014-11-24 09:21:21.000 328 33574.49 545.03 2255.31 30.29 2014-11-24 09:21:22.000 328 33574.42 545.04 2255.30 30.29 2014-11-24 09:21:23.000 328 33574.46 545.07 2255.26 30.29 2014-11-24 09:21:24.000 328 33574.47 545.08 2255.23 30.29 2014-11-24 09:21:25.000 328 33574.38 545.03 2255.25 30.29 2014-11-24 09:21:26.000 328 33574.48 544.93 2255.25 30.29 2014-11-24 09:21:27.000 328 33574.47 544.95 2255.19 30.29 2014-11-24 09:21:28.000 328 33574.46 544.96 2255.23 30.29 2014-11-24 09:21:29.000 328 33574.52 544.89 2255.21 30.29 2014-11-24 09:21:30.000 328 33574.57 544.93 2255.29 30.29 2014-11-24 09:21:31.000 328 33574.44 544.84 2255.30 30.29 2014-11-24 09:21:32.000 328 33574.54 544.88 2255.20 30.29 2014-11-24 09:21:33.000 328 33574.48 544.86 2255.27 30.29 2014-11-24 09:21:34.000 328 33574.55 544.87 2255.24 30.29 2014-11-24 09:21:35.000 328 33574.50 544.88 2255.15 30.29 2014-11-24 09:21:36.000 328 33574.37 544.91 2255.17 30.29 2014-11-24 09:21:37.000 328 33574.50 544.96 2255.25 30.29 2014-11-24 09:21:38.000 328 33574.43 544.93 2255.23 30.29 2014-11-24 09:21:39.000 328 33574.44 544.90 2255.25 30.29 2014-11-24 09:21:40.000 328 33574.46 544.93 2255.20 30.29 2014-11-24 09:21:41.000 328 33574.50 544.91 2255.23 30.29 2014-11-24 09:21:42.000 328 33574.41 544.90 2255.22 30.29 2014-11-24 09:21:43.000 328 33574.45 544.98 2255.21 30.29 2014-11-24 09:21:44.000 328 33574.47 544.92 2255.24 30.29 2014-11-24 09:21:45.000 328 33574.52 544.96 2255.16 30.29 2014-11-24 09:21:46.000 328 33574.43 544.98 2255.25 30.29 2014-11-24 09:21:47.000 328 33574.50 544.98 2255.19 30.29 2014-11-24 09:21:48.000 328 33574.46 545.01 2255.16 30.29 2014-11-24 09:21:48.000 328 33574.45 545.03 2255.12 30.29 2014-11-24 09:21:50.000 328 33574.48 545.04 2255.16 30.29 2014-11-24 09:21:51.000 328 33574.36 545.03 2255.16 30.29 2014-11-24 09:21:52.000 328 33574.49 545.09 2255.23 30.29 2014-11-24 09:21:53.000 328 33574.53 545.11 2255.18 30.29 2014-11-24 09:21:54.000 328 33574.50 545.08 2255.17 30.29 2014-11-24 09:21:55.000 328 33574.53 545.15 2255.19 30.29 2014-11-24 09:21:56.000 328 33574.46 545.15 2255.11 30.29 2014-11-24 09:21:57.000 328 33574.37 545.19 2255.16 30.29 2014-11-24 09:21:58.000 328 33574.44 545.14 2255.13 30.29 2014-11-24 09:21:59.000 328 33574.47 545.19 2255.14 30.29 2014-11-24 09:22:00.000 328 33574.53 545.15 2255.03 30.29 2014-11-24 09:22:01.000 328 33574.44 545.13 2255.12 30.29 2014-11-24 09:22:01.000 328 33574.43 545.14 2255.20 30.29 2014-11-24 09:22:03.000 328 33574.33 545.15 2255.14 30.29 2014-11-24 09:22:04.000 328 33574.49 545.11 2255.09 30.29 2014-11-24 09:22:05.000 328 33574.46 545.16 2255.07 30.29 2014-11-24 09:22:06.000 328 33574.44 545.14 2255.09 30.29 2014-11-24 09:22:07.000 328 33574.43 545.18 2255.07 30.29 2014-11-24 09:22:08.000 328 33574.50 545.25 2255.16 30.29 2014-11-24 09:22:09.000 328 33574.41 545.25 2255.18 30.29 2014-11-24 09:22:10.000 328 33574.45 545.25 2255.15 30.29 2014-11-24 09:22:11.000 328 33574.49 545.25 2255.03 30.29 2014-11-24 09:22:12.000 328 33574.48 545.27 2255.02 30.29 2014-11-24 09:22:13.000 328 33574.51 545.26 2255.07 30.29 2014-11-24 09:22:14.000 328 33574.45 545.31 2255.04 30.29 2014-11-24 09:22:15.000 328 33574.44 545.28 2255.02 30.29 2014-11-24 09:22:16.000 328 33574.50 545.30 2255.16 30.29 2014-11-24 09:22:17.000 328 33574.56 545.26 2255.10 30.29 2014-11-24 09:22:18.000 328 33574.53 545.32 2255.16 30.29 2014-11-24 09:22:19.000 328 33574.50 545.30 2255.13 30.29 2014-11-24 09:22:20.000 328 33574.43 545.34 2255.07 30.29 2014-11-24 09:22:21.000 328 33574.43 545.33 2255.13 30.29 2014-11-24 09:22:22.000 328 33574.50 545.25 2255.04 30.29 2014-11-24 09:22:23.000 328 33574.55 545.36 2255.04 30.29 2014-11-24 09:22:24.000 328 33574.49 545.34 2255.08 30.29 2014-11-24 09:22:25.000 328 33574.49 545.34 2255.13 30.29 2014-11-24 09:22:26.000 328 33574.53 545.36 2255.09 30.29 2014-11-24 09:22:27.000 328 33574.54 545.35 2255.09 30.29 2014-11-24 09:22:28.000 328 33574.42 545.38 2255.04 30.29 2014-11-24 09:22:29.000 328 33574.45 545.37 2255.11 30.29 2014-11-24 09:22:30.000 328 33574.45 545.35 2255.09 30.29 2014-11-24 09:22:31.000 328 33574.52 545.35 2255.05 30.29 2014-11-24 09:22:32.000 328 33574.41 545.37 2255.10 30.29 2014-11-24 09:22:33.000 328 33574.41 545.37 2255.12 30.29 2014-11-24 09:22:34.000 328 33574.42 545.40 2255.09 30.29 2014-11-24 09:22:35.000 328 33574.43 545.38 2255.06 30.29 2014-11-24 09:22:36.000 328 33574.49 545.37 2255.01 30.29 2014-11-24 09:22:37.000 328 33574.40 545.45 2255.08 30.29 2014-11-24 09:22:38.000 328 33574.47 545.43 2255.13 30.29 2014-11-24 09:22:39.000 328 33574.34 545.44 2255.09 30.29 2014-11-24 09:22:40.000 328 33574.40 545.46 2255.09 30.29 2014-11-24 09:22:41.000 328 33574.36 545.47 2255.05 30.29 2014-11-24 09:22:42.000 328 33574.25 545.43 2255.04 30.29 2014-11-24 09:22:42.000 328 33574.33 545.44 2255.02 30.29 2014-11-24 09:22:44.000 328 33574.44 545.46 2255.10 30.29 2014-11-24 09:22:45.000 328 33574.36 545.45 2255.09 30.29 2014-11-24 09:22:46.000 328 33574.34 545.51 2255.07 30.29 2014-11-24 09:22:47.000 328 33574.36 545.50 2255.06 30.29 2014-11-24 09:22:48.000 328 33574.29 545.50 2255.03 30.29 2014-11-24 09:22:49.000 328 33574.40 545.52 2255.09 30.29 2014-11-24 09:22:50.000 328 33574.31 545.51 2255.11 30.29 2014-11-24 09:22:51.000 328 33574.33 545.50 2255.09 30.29 2014-11-24 09:22:52.000 328 33574.38 545.52 2255.06 30.29 2014-11-24 09:22:53.000 328 33574.34 545.53 2255.10 30.29 2014-11-24 09:22:54.000 328 33574.36 545.55 2255.05 30.29 2014-11-24 09:22:55.000 328 33574.43 545.56 2255.11 30.29 2014-11-24 09:22:55.000 328 33574.44 545.55 2255.05 30.29 2014-11-24 09:22:57.000 328 33574.48 545.55 2255.00 30.29 2014-11-24 09:22:58.000 328 33574.44 545.57 2255.10 30.29 2014-11-24 09:22:59.000 328 33574.44 545.59 2255.07 30.29 2014-11-24 09:23:00.000 328 33574.53 545.57 2255.06 30.29 2014-11-24 09:23:01.000 328 33574.44 545.58 2255.11 30.29 2014-11-24 09:23:02.000 328 33574.50 545.53 2255.06 30.29 2014-11-24 09:23:03.000 328 33574.46 545.57 2255.04 30.29 2014-11-24 09:23:04.000 328 33574.46 545.55 2255.01 30.29 2014-11-24 09:23:05.000 328 33574.53 545.52 2255.05 30.29 2014-11-24 09:23:06.000 328 33574.48 545.53 2255.14 30.29 2014-11-24 09:23:07.000 328 33574.49 545.50 2255.03 30.29 2014-11-24 09:23:08.000 328 33574.53 545.43 2254.99 30.29 2014-11-24 09:23:09.000 328 33574.49 545.43 2254.90 30.29 2014-11-24 09:23:10.000 328 33574.43 545.43 2254.95 30.29 2014-11-24 09:23:11.000 328 33574.49 545.39 2254.96 30.29 2014-11-24 09:23:12.000 328 33574.41 545.38 2254.95 30.29 2014-11-24 09:23:13.000 328 33574.50 545.35 2254.96 30.29 2014-11-24 09:23:14.000 328 33574.52 545.35 2254.91 30.29 2014-11-24 09:23:15.000 328 33574.43 545.32 2254.93 30.29 2014-11-24 09:23:16.000 328 33574.44 545.36 2254.91 30.29 2014-11-24 09:23:17.000 328 33574.44 545.36 2254.99 30.29 2014-11-24 09:23:18.000 328 33574.49 545.36 2254.96 30.29 2014-11-24 09:23:19.000 328 33574.37 545.30 2255.01 30.29 2014-11-24 09:23:20.000 328 33574.47 545.30 2255.00 30.29 2014-11-24 09:23:21.000 328 33574.44 545.33 2255.04 30.29 2014-11-24 09:23:22.000 328 33574.38 545.35 2254.95 30.29 2014-11-24 09:23:23.000 328 33574.40 545.36 2254.85 30.29 2014-11-24 09:23:24.000 328 33574.33 545.36 2254.96 30.29 2014-11-24 09:23:25.000 328 33574.34 545.38 2254.94 30.29 2014-11-24 09:23:26.000 328 33574.43 545.38 2254.98 30.29 2014-11-24 09:23:27.000 328 33574.37 545.39 2254.98 30.29 2014-11-24 09:23:28.000 328 33574.43 545.35 2254.91 30.29 2014-11-24 09:23:29.000 328 33574.37 545.41 2254.98 30.29 2014-11-24 09:23:30.000 328 33574.39 545.42 2254.91 30.29 2014-11-24 09:23:31.000 328 33574.31 545.37 2254.88 30.29 2014-11-24 09:23:32.000 328 33574.43 545.43 2254.83 30.29 2014-11-24 09:23:33.000 328 33574.37 545.41 2254.92 30.29 2014-11-24 09:23:34.000 328 33574.36 545.43 2254.85 30.29 2014-11-24 09:23:35.000 328 33574.43 545.41 2254.92 30.29 2014-11-24 09:23:36.000 328 33574.43 545.42 2254.94 30.29 2014-11-24 09:23:36.000 328 33574.45 545.44 2254.84 30.29 2014-11-24 09:23:38.000 328 33574.38 545.47 2254.91 30.29 2014-11-24 09:23:39.000 328 33574.38 545.46 2254.82 30.29 2014-11-24 09:23:40.000 328 33574.33 545.48 2254.94 30.29 2014-11-24 09:23:41.000 328 33574.43 545.50 2254.92 30.29 2014-11-24 09:23:42.000 328 33574.41 545.45 2254.84 30.29 2014-11-24 09:23:43.000 328 33574.42 545.47 2254.92 30.29 2014-11-24 09:23:44.000 328 33574.30 545.51 2254.86 30.29 2014-11-24 09:23:45.000 328 33574.34 545.46 2254.81 30.29 2014-11-24 09:23:46.000 328 33574.32 545.47 2254.94 30.29 2014-11-24 09:23:47.000 328 33574.37 545.46 2254.88 30.29 2014-11-24 09:23:48.000 328 33574.34 545.51 2254.86 30.29 2014-11-24 09:23:49.000 328 33574.38 545.44 2254.93 30.29 2014-11-24 09:23:49.000 328 33574.24 545.50 2254.97 30.29 2014-11-24 09:23:51.000 328 33574.32 545.46 2254.89 30.29 2014-11-24 09:23:52.000 328 33574.35 545.44 2254.92 30.29 2014-11-24 09:23:53.000 328 33574.34 545.46 2254.86 30.29 2014-11-24 09:23:54.000 328 33574.26 545.45 2254.87 30.29 2014-11-24 09:23:55.000 328 33574.34 545.44 2254.88 30.29 2014-11-24 09:23:56.000 328 33574.34 545.47 2254.87 30.29 2014-11-24 09:23:57.000 328 33574.28 545.45 2254.89 30.29 2014-11-24 09:23:58.000 328 33574.27 545.42 2254.93 30.29 2014-11-24 09:23:59.000 328 33574.27 545.47 2254.79 30.29 2014-11-24 09:24:00.000 328 33574.30 545.43 2254.96 30.29 2014-11-24 09:24:01.000 328 33574.31 545.49 2254.94 30.29 2014-11-24 09:24:02.000 328 33574.22 545.46 2254.85 30.29 2014-11-24 09:24:03.000 328 33574.29 545.46 2254.84 30.29 2014-11-24 09:24:04.000 328 33574.19 545.46 2254.88 30.29 2014-11-24 09:24:05.000 328 33574.21 545.44 2254.91 30.29 2014-11-24 09:24:06.000 328 33574.24 545.41 2254.82 30.29 2014-11-24 09:24:07.000 328 33574.26 545.43 2254.84 30.29 2014-11-24 09:24:08.000 328 33574.12 545.46 2254.86 30.29 2014-11-24 09:24:09.000 328 33574.24 545.43 2254.93 30.29 2014-11-24 09:24:10.000 328 33574.25 545.43 2254.89 30.29 2014-11-24 09:24:11.000 328 33574.27 545.46 2254.87 30.29 2014-11-24 09:24:12.000 328 33574.21 545.41 2254.84 30.29 2014-11-24 09:24:13.000 328 33574.21 545.46 2254.91 30.29 2014-11-24 09:24:14.000 328 33574.22 545.46 2254.89 30.29 2014-11-24 09:24:15.000 328 33574.21 545.42 2254.89 30.29 2014-11-24 09:24:16.000 328 33574.29 545.47 2254.88 30.29 2014-11-24 09:24:17.000 328 33574.22 545.45 2254.89 30.29 2014-11-24 09:24:18.000 328 33574.29 545.44 2254.85 30.29 2014-11-24 09:24:19.000 328 33574.19 545.43 2254.88 30.29 2014-11-24 09:24:20.000 328 33574.25 545.41 2254.91 30.29 2014-11-24 09:24:21.000 328 33574.26 545.34 2254.92 30.29 2014-11-24 09:24:22.000 328 33574.37 545.39 2254.87 30.29 2014-11-24 09:24:23.000 328 33574.30 545.35 2254.97 30.29 2014-11-24 09:24:24.000 328 33574.31 545.39 2254.87 30.29 2014-11-24 09:24:25.000 328 33574.28 545.34 2254.94 30.29 2014-11-24 09:24:26.000 328 33574.30 545.39 2254.91 30.29 2014-11-24 09:24:27.000 328 33574.29 545.40 2254.94 30.29 2014-11-24 09:24:28.000 328 33574.34 545.42 2254.87 30.29 2014-11-24 09:24:29.000 328 33574.29 545.42 2254.85 30.29 2014-11-24 09:24:30.000 328 33574.40 545.44 2254.86 30.29 2014-11-24 09:24:30.000 328 33574.31 545.43 2254.94 30.29 2014-11-24 09:24:32.000 328 33574.39 545.47 2254.89 30.29 2014-11-24 09:24:33.000 328 33574.34 545.45 2254.86 30.29 2014-11-24 09:24:34.000 328 33574.40 545.46 2254.87 30.29 2014-11-24 09:24:35.000 328 33574.34 545.51 2254.87 30.29 2014-11-24 09:24:36.000 328 33574.29 545.47 2254.89 30.29 2014-11-24 09:24:37.000 328 33574.36 545.49 2254.80 30.29 2014-11-24 09:24:38.000 328 33574.38 545.48 2254.94 30.28 2014-11-24 09:24:39.000 328 33574.39 545.47 2254.84 30.29 2014-11-24 09:24:40.000 328 33574.38 545.49 2254.86 30.29 2014-11-24 09:24:41.000 328 33574.37 545.51 2254.76 30.29 2014-11-24 09:24:42.000 328 33574.32 545.48 2254.82 30.29 2014-11-24 09:24:43.000 328 33574.42 545.49 2254.76 30.29 2014-11-24 09:24:43.000 328 33574.40 545.50 2254.85 30.29 2014-11-24 09:24:45.000 328 33574.40 545.50 2254.82 30.29 2014-11-24 09:24:46.000 328 33574.38 545.57 2254.79 30.28 2014-11-24 09:24:47.000 328 33574.49 545.57 2254.86 30.28 2014-11-24 09:24:48.000 328 33574.44 545.60 2254.83 30.29 2014-11-24 09:24:49.000 328 33574.41 545.59 2254.75 30.29 2014-11-24 09:24:50.000 328 33574.42 545.60 2254.79 30.28 2014-11-24 09:24:51.000 328 33574.46 545.55 2254.79 30.29 2014-11-24 09:24:52.000 328 33574.57 545.62 2254.71 30.29 2014-11-24 09:24:53.000 328 33574.52 545.68 2254.76 30.29 2014-11-24 09:24:54.000 328 33574.47 545.70 2254.80 30.29 2014-11-24 09:24:55.000 328 33574.57 545.70 2254.70 30.29 2014-11-24 09:24:56.000 328 33574.61 545.83 2254.74 30.29 2014-11-24 09:24:57.000 328 33574.57 545.83 2254.74 30.28 2014-11-24 09:24:58.000 328 33574.60 545.84 2254.76 30.29 2014-11-24 09:24:59.000 328 33574.59 545.84 2254.78 30.29 2014-11-24 09:25:00.000 328 33574.56 545.82 2254.70 30.29 2014-11-24 09:25:01.000 328 33574.52 545.84 2254.74 30.28 2014-11-24 09:25:02.000 328 33574.64 545.86 2254.72 30.28 2014-11-24 09:25:03.000 328 33574.56 545.86 2254.73 30.28 2014-11-24 09:25:04.000 328 33574.68 545.92 2254.69 30.28 2014-11-24 09:25:05.000 328 33574.57 545.87 2254.61 30.28 2014-11-24 09:25:06.000 328 33574.57 545.88 2254.65 30.28 2014-11-24 09:25:07.000 328 33574.64 545.94 2254.69 30.28 2014-11-24 09:25:08.000 328 33574.62 545.92 2254.64 30.28 2014-11-24 09:25:09.000 328 33574.66 545.90 2254.67 30.28 2014-11-24 09:25:10.000 328 33574.73 545.86 2254.69 30.28 2014-11-24 09:25:11.000 328 33574.70 545.90 2254.69 30.28 2014-11-24 09:25:12.000 328 33574.61 545.91 2254.64 30.28 2014-11-24 09:25:13.000 328 33574.74 545.89 2254.66 30.28 2014-11-24 09:25:14.000 328 33574.74 545.87 2254.72 30.28 2014-11-24 09:25:15.000 328 33574.65 545.89 2254.66 30.28 2014-11-24 09:25:16.000 328 33574.72 545.84 2254.61 30.28 2014-11-24 09:25:17.000 328 33574.74 545.92 2254.58 30.28 2014-11-24 09:25:18.000 328 33574.64 545.83 2254.63 30.28 2014-11-24 09:25:19.000 328 33574.68 545.91 2254.61 30.28 2014-11-24 09:25:20.000 328 33574.72 545.90 2254.51 30.28 2014-11-24 09:25:21.000 328 33574.69 545.88 2254.51 30.28 2014-11-24 09:25:22.000 328 33574.71 545.93 2254.48 30.28 2014-11-24 09:25:23.000 328 33574.73 545.87 2254.62 30.28 2014-11-24 09:25:24.000 328 33574.62 545.93 2254.57 30.28 2014-11-24 09:25:24.000 328 33574.77 545.94 2254.49 30.28 2014-11-24 09:25:26.000 328 33574.70 545.91 2254.51 30.28 2014-11-24 09:25:27.000 328 33574.66 545.91 2254.52 30.28 2014-11-24 09:25:28.000 328 33574.67 545.93 2254.49 30.28 2014-11-24 09:25:29.000 328 33574.80 546.00 2254.51 30.28 2014-11-24 09:25:30.000 328 33574.71 545.93 2254.48 30.28 2014-11-24 09:25:31.000 328 33574.70 545.92 2254.58 30.28 2014-11-24 09:25:32.000 328 33574.74 545.92 2254.50 30.28 2014-11-24 09:25:33.000 328 33574.78 545.96 2254.45 30.28 2014-11-24 09:25:34.000 328 33574.78 545.97 2254.51 30.28 2014-11-24 09:25:35.000 328 33574.83 546.02 2254.44 30.28 2014-11-24 09:25:36.000 328 33574.88 546.00 2254.44 30.28 2014-11-24 09:25:37.000 328 33574.85 546.01 2254.53 30.28 2014-11-24 09:25:37.000 328 33574.86 545.98 2254.40 30.28 2014-11-24 09:25:39.000 328 33574.81 545.98 2254.39 30.28 2014-11-24 09:25:40.000 328 33574.84 545.97 2254.47 30.28 2014-11-24 09:25:41.000 328 33574.93 545.96 2254.45 30.28 2014-11-24 09:25:42.000 328 33574.85 546.00 2254.47 30.28 2014-11-24 09:25:43.000 328 33574.86 546.02 2254.44 30.28 2014-11-24 09:25:44.000 328 33574.95 546.02 2254.41 30.28 2014-11-24 09:25:45.000 328 33574.87 546.02 2254.48 30.28 2014-11-24 09:25:46.000 328 33574.82 546.02 2254.47 30.28 2014-11-24 09:25:47.000 328 33574.93 545.99 2254.41 30.28 2014-11-24 09:25:48.000 328 33574.94 545.96 2254.42 30.28 2014-11-24 09:25:49.000 328 33574.96 545.99 2254.44 30.28 2014-11-24 09:25:50.000 328 33574.88 545.93 2254.42 30.28 2014-11-24 09:25:51.000 328 33574.82 545.92 2254.26 30.28 2014-11-24 09:25:52.000 328 33575.02 545.95 2254.30 30.28 2014-11-24 09:25:53.000 328 33575.02 545.91 2254.39 30.28 2014-11-24 09:25:54.000 328 33575.05 545.97 2254.37 30.28 2014-11-24 09:25:55.000 328 33574.96 545.96 2254.35 30.28 2014-11-24 09:25:56.000 328 33575.00 545.97 2254.25 30.28 2014-11-24 09:25:57.000 328 33575.01 545.95 2254.39 30.28 2014-11-24 09:25:58.000 328 33574.92 545.97 2254.33 30.28 2014-11-24 09:25:59.000 328 33575.07 545.98 2254.38 30.28 2014-11-24 09:26:00.000 328 33575.09 546.01 2254.36 30.28 2014-11-24 09:26:01.000 328 33575.17 545.98 2254.32 30.28 2014-11-24 09:26:02.000 328 33574.99 546.03 2254.36 30.28 2014-11-24 09:26:03.000 328 33575.11 545.98 2254.33 30.28 2014-11-24 09:26:04.000 328 33575.11 545.98 2254.26 30.28 2014-11-24 09:26:05.000 328 33575.07 546.02 2254.26 30.28 2014-11-24 09:26:06.000 328 33575.15 545.99 2254.41 30.28 2014-11-24 09:26:07.000 328 33575.09 546.01 2254.30 30.28 2014-11-24 09:26:08.000 328 33575.25 546.03 2254.22 30.28 2014-11-24 09:26:09.000 328 33575.14 546.04 2254.22 30.28 2014-11-24 09:26:10.000 328 33575.18 546.07 2254.16 30.28 2014-11-24 09:26:11.000 328 33575.27 546.09 2254.13 30.28 2014-11-24 09:26:12.000 328 33575.25 546.03 2254.23 30.28 2014-11-24 09:26:13.000 328 33575.17 546.06 2254.23 30.28 2014-11-24 09:26:14.000 328 33575.35 546.05 2254.18 30.28 2014-11-24 09:26:15.000 328 33575.39 546.04 2254.20 30.28 2014-11-24 09:26:16.000 328 33575.29 546.02 2254.22 30.28 2014-11-24 09:26:17.000 328 33575.19 546.11 2254.20 30.28 2014-11-24 09:26:18.000 328 33575.32 546.07 2254.17 30.28 2014-11-24 09:26:18.000 328 33575.37 546.09 2254.22 30.28 2014-11-24 09:26:20.000 328 33575.36 546.14 2254.10 30.28 2014-11-24 09:26:21.000 328 33575.39 546.10 2254.15 30.28 2014-11-24 09:26:22.000 328 33575.33 546.12 2254.07 30.28 2014-11-24 09:26:23.000 328 33575.34 546.15 2254.02 30.28 2014-11-24 09:26:24.000 328 33575.44 546.17 2254.13 30.28 2014-11-24 09:26:25.000 328 33575.44 546.21 2254.03 30.28 2014-11-24 09:26:26.000 328 33575.46 546.17 2254.11 30.28 2014-11-24 09:26:27.000 328 33575.42 546.20 2254.04 30.28 2014-11-24 09:26:28.000 328 33575.46 546.18 2254.07 30.28 2014-11-24 09:26:29.000 328 33575.62 546.18 2254.06 30.28 2014-11-24 09:26:30.000 328 33575.54 546.21 2254.05 30.28 2014-11-24 09:26:31.000 328 33575.47 546.20 2254.03 30.28 2014-11-24 09:26:31.000 328 33575.39 546.23 2254.02 30.28 2014-11-24 09:26:33.000 328 33575.60 546.20 2254.05 30.28 2014-11-24 09:26:34.000 328 33575.50 546.16 2253.98 30.28 2014-11-24 09:26:35.000 328 33575.55 546.21 2254.01 30.28 2014-11-24 09:26:36.000 328 33575.58 546.22 2253.95 30.28 2014-11-24 09:26:37.000 328 33575.62 546.21 2253.95 30.28 2014-11-24 09:26:38.000 328 33575.62 546.22 2254.00 30.28 2014-11-24 09:26:39.000 328 33575.64 546.17 2253.93 30.28 2014-11-24 09:26:40.000 328 33575.59 546.17 2253.88 30.28 2014-11-24 09:26:41.000 328 33575.68 546.17 2254.00 30.28 2014-11-24 09:26:42.000 328 33575.76 546.15 2253.92 30.28 2014-11-24 09:26:43.000 328 33575.67 546.15 2253.93 30.28 2014-11-24 09:26:44.000 328 33575.80 546.13 2253.88 30.28 2014-11-24 09:26:45.000 328 33575.73 546.12 2253.87 30.28 2014-11-24 09:26:46.000 328 33575.76 546.10 2253.85 30.28 2014-11-24 09:26:47.000 328 33575.75 546.12 2253.84 30.28 2014-11-24 09:26:48.000 328 33575.89 546.11 2253.91 30.28 2014-11-24 09:26:49.000 328 33575.80 546.10 2253.90 30.28 2014-11-24 09:26:50.000 328 33575.89 546.04 2253.87 30.28 2014-11-24 09:26:51.000 328 33575.93 546.02 2253.79 30.28 2014-11-24 09:26:52.000 328 33575.86 546.03 2253.80 30.28 2014-11-24 09:26:53.000 328 33575.98 546.02 2253.79 30.28 2014-11-24 09:26:54.000 328 33575.89 546.01 2253.81 30.28 2014-11-24 09:26:55.000 328 33575.96 546.00 2253.69 30.28 2014-11-24 09:26:56.000 328 33576.00 545.99 2253.75 30.28 2014-11-24 09:26:57.000 328 33575.91 545.99 2253.77 30.28 2014-11-24 09:26:58.000 328 33575.96 546.02 2253.79 30.28 2014-11-24 09:26:59.000 328 33575.95 546.01 2253.67 30.28 2014-11-24 09:27:00.000 328 33576.01 545.94 2253.80 30.28 2014-11-24 09:27:01.000 328 33575.95 545.98 2253.76 30.28 2014-11-24 09:27:02.000 328 33575.99 545.97 2253.81 30.28 2014-11-24 09:27:03.000 328 33576.05 546.00 2253.61 30.28 2014-11-24 09:27:04.000 328 33575.99 545.97 2253.70 30.28 2014-11-24 09:27:05.000 328 33576.04 545.94 2253.66 30.28 2014-11-24 09:27:06.000 328 33576.04 545.92 2253.61 30.28 2014-11-24 09:27:07.000 328 33576.05 545.90 2253.66 30.28 2014-11-24 09:27:08.000 328 33576.03 545.96 2253.71 30.28 2014-11-24 09:27:09.000 328 33576.14 545.91 2253.61 30.28 2014-11-24 09:27:10.000 328 33576.12 545.88 2253.58 30.28 2014-11-24 09:27:11.000 328 33576.19 545.91 2253.61 30.28 2014-11-24 09:27:12.000 328 33576.20 545.87 2253.62 30.28 2014-11-24 09:27:12.000 328 33576.23 545.89 2253.59 30.28 2014-11-24 09:27:14.000 328 33576.04 545.90 2253.56 30.28 2014-11-24 09:27:15.000 328 33576.19 545.85 2253.54 30.28 2014-11-24 09:27:16.000 328 33576.20 545.88 2253.55 30.28 2014-11-24 09:27:17.000 328 33576.33 545.89 2253.55 30.28 2014-11-24 09:27:18.000 328 33576.26 545.89 2253.57 30.28 2014-11-24 09:27:19.000 328 33576.18 545.86 2253.55 30.28 2014-11-24 09:27:20.000 328 33576.21 545.86 2253.48 30.28 2014-11-24 09:27:21.000 328 33576.40 545.88 2253.58 30.28 2014-11-24 09:27:22.000 328 33576.35 545.86 2253.54 30.28 2014-11-24 09:27:23.000 328 33576.39 545.86 2253.54 30.28 2014-11-24 09:27:24.000 328 33576.42 545.83 2253.49 30.28 2014-11-24 09:27:25.000 328 33576.35 545.85 2253.55 30.28 2014-11-24 09:27:25.000 328 33576.45 545.84 2253.54 30.28 2014-11-24 09:27:27.000 328 33576.40 545.78 2253.50 30.28 2014-11-24 09:27:28.000 328 33576.44 545.78 2253.49 30.28 2014-11-24 09:27:29.000 328 33576.48 545.73 2253.39 30.28 2014-11-24 09:27:30.000 328 33576.55 545.78 2253.39 30.28 2014-11-24 09:27:31.000 328 33576.48 545.74 2253.40 30.28 2014-11-24 09:27:32.000 328 33576.46 545.78 2253.37 30.28 2014-11-24 09:27:33.000 328 33576.49 545.72 2253.42 30.28 2014-11-24 09:27:34.000 328 33576.57 545.72 2253.31 30.28 2014-11-24 09:27:35.000 328 33576.59 545.71 2253.32 30.28 2014-11-24 09:27:36.000 328 33576.54 545.70 2253.33 30.28 2014-11-24 09:27:37.000 328 33576.56 545.73 2253.36 30.28 2014-11-24 09:27:38.000 328 33576.64 545.73 2253.21 30.28 2014-11-24 09:27:39.000 328 33576.61 545.74 2253.32 30.28 2014-11-24 09:27:40.000 328 33576.56 545.75 2253.29 30.28 2014-11-24 09:27:41.000 328 33576.67 545.74 2253.30 30.28 2014-11-24 09:27:42.000 328 33576.61 545.68 2253.34 30.28 2014-11-24 09:27:43.000 328 33576.67 545.73 2253.30 30.28 2014-11-24 09:27:44.000 328 33576.65 545.75 2253.28 30.28 2014-11-24 09:27:45.000 328 33576.75 545.75 2253.30 30.28 2014-11-24 09:27:46.000 328 33576.75 545.74 2253.25 30.28 2014-11-24 09:27:47.000 328 33576.76 545.76 2253.12 30.28 2014-11-24 09:27:48.000 328 33576.70 545.80 2253.28 30.28 2014-11-24 09:27:49.000 328 33576.64 545.81 2253.17 30.28 2014-11-24 09:27:50.000 328 33576.70 545.78 2253.26 30.28 2014-11-24 09:27:51.000 328 33576.76 545.82 2253.16 30.28 2014-11-24 09:27:52.000 328 33576.78 545.82 2253.12 30.28 2014-11-24 09:27:53.000 328 33576.75 545.86 2253.17 30.28 2014-11-24 09:27:54.000 328 33576.77 545.85 2253.14 30.28 2014-11-24 09:27:55.000 328 33576.83 545.89 2253.12 30.28 2014-11-24 09:27:56.000 328 33576.85 545.83 2253.24 30.28 2014-11-24 09:27:57.000 328 33576.83 545.88 2253.19 30.28 2014-11-24 09:27:58.000 328 33576.82 545.88 2253.17 30.28 2014-11-24 09:27:59.000 328 33576.92 545.89 2253.16 30.28 2014-11-24 09:28:00.000 328 33576.92 545.93 2253.11 30.28 2014-11-24 09:28:01.000 328 33576.89 545.94 2253.09 30.28 2014-11-24 09:28:02.000 328 33576.94 545.91 2253.17 30.28 2014-11-24 09:28:03.000 328 33576.83 545.92 2253.14 30.28 2014-11-24 09:28:04.000 328 33576.92 545.94 2253.08 30.28 2014-11-24 09:28:05.000 328 33576.98 546.00 2253.09 30.28 2014-11-24 09:28:06.000 328 33577.04 546.05 2253.06 30.28 2014-11-24 09:28:06.000 328 33577.07 546.05 2253.11 30.28 2014-11-24 09:28:08.000 328 33577.06 546.09 2253.11 30.28 2014-11-24 09:28:09.000 328 33576.92 546.06 2253.04 30.28 2014-11-24 09:28:10.000 328 33577.03 546.05 2253.02 30.28 2014-11-24 09:28:11.000 328 33577.08 546.09 2253.07 30.28 2014-11-24 09:28:12.000 328 33577.07 546.08 2252.99 30.28 2014-11-24 09:28:13.000 328 33577.04 546.09 2252.96 30.28 2014-11-24 09:28:14.000 328 33577.20 546.12 2252.97 30.28 2014-11-24 09:28:15.000 328 33577.08 546.12 2252.95 30.28 2014-11-24 09:28:16.000 328 33577.10 546.13 2252.97 30.28 2014-11-24 09:28:17.000 328 33577.12 546.16 2252.98 30.28 2014-11-24 09:28:18.000 328 33577.10 546.19 2252.89 30.28 2014-11-24 09:28:19.000 328 33577.13 546.17 2252.96 30.28 2014-11-24 09:28:19.000 328 33577.13 546.17 2252.90 30.28 2014-11-24 09:28:21.000 328 33577.14 546.16 2252.93 30.28 2014-11-24 09:28:22.000 328 33577.13 546.16 2252.96 30.28 2014-11-24 09:28:23.000 328 33577.17 546.16 2252.93 30.28 2014-11-24 09:28:24.000 328 33577.21 546.22 2252.86 30.28 2014-11-24 09:28:25.000 328 33577.31 546.16 2252.90 30.28 2014-11-24 09:28:26.000 328 33577.25 546.18 2252.86 30.28 2014-11-24 09:28:27.000 328 33577.23 546.20 2252.91 30.28 2014-11-24 09:28:28.000 328 33577.26 546.22 2252.85 30.28 2014-11-24 09:28:29.000 328 33577.32 546.22 2252.90 30.28 2014-11-24 09:28:30.000 328 33577.31 546.18 2252.90 30.28 2014-11-24 09:28:31.000 328 33577.27 546.22 2252.83 30.28 2014-11-24 09:28:32.000 328 33577.31 546.20 2252.83 30.28 2014-11-24 09:28:33.000 328 33577.21 546.22 2252.79 30.28 2014-11-24 09:28:34.000 328 33577.39 546.19 2252.77 30.28 2014-11-24 09:28:35.000 328 33577.28 546.19 2252.89 30.28 2014-11-24 09:28:36.000 328 33577.39 546.23 2252.81 30.28 2014-11-24 09:28:37.000 328 33577.42 546.26 2252.86 30.28 2014-11-24 09:28:38.000 328 33577.46 546.22 2252.86 30.28 2014-11-24 09:28:39.000 328 33577.48 546.19 2252.87 30.28 2014-11-24 09:28:40.000 328 33577.48 546.19 2252.78 30.28 2014-11-24 09:28:41.000 328 33577.47 546.20 2252.71 30.28 2014-11-24 09:28:42.000 328 33577.56 546.19 2252.71 30.28 2014-11-24 09:28:43.000 328 33577.48 546.25 2252.75 30.28 2014-11-24 09:28:44.000 328 33577.48 546.17 2252.75 30.28 2014-11-24 09:28:45.000 328 33577.63 546.14 2252.74 30.28 2014-11-24 09:28:46.000 328 33577.61 546.14 2252.65 30.28 2014-11-24 09:28:47.000 328 33577.56 546.17 2252.74 30.28 2014-11-24 09:28:48.000 328 33577.67 546.18 2252.64 30.28 2014-11-24 09:28:49.000 328 33577.63 546.19 2252.70 30.28 2014-11-24 09:28:50.000 328 33577.76 546.18 2252.65 30.28 2014-11-24 09:28:51.000 328 33577.71 546.17 2252.70 30.28 2014-11-24 09:28:52.000 328 33577.68 546.16 2252.65 30.28 2014-11-24 09:28:53.000 328 33577.70 546.20 2252.68 30.28 2014-11-24 09:28:54.000 328 33577.76 546.19 2252.52 30.28 2014-11-24 09:28:55.000 328 33577.76 546.18 2252.64 30.28 2014-11-24 09:28:56.000 328 33577.85 546.18 2252.52 30.28 2014-11-24 09:28:57.000 328 33577.82 546.15 2252.52 30.28 2014-11-24 09:28:58.000 328 33577.78 546.12 2252.59 30.28 2014-11-24 09:28:59.000 328 33577.89 546.16 2252.51 30.28 2014-11-24 09:29:00.000 328 33577.86 546.19 2252.49 30.28 2014-11-24 09:29:00.000 328 33577.93 546.17 2252.56 30.28 2014-11-24 09:29:02.000 328 33577.76 546.16 2252.52 30.28 2014-11-24 09:29:03.000 328 33577.89 546.12 2252.49 30.28 2014-11-24 09:29:04.000 328 33577.91 546.13 2252.49 30.28 2014-11-24 09:29:05.000 328 33577.90 546.13 2252.43 30.28 2014-11-24 09:29:06.000 328 33577.89 546.14 2252.52 30.28 2014-11-24 09:29:07.000 328 33577.95 546.16 2252.36 30.28 2014-11-24 09:29:08.000 328 33577.90 546.14 2252.47 30.28 2014-11-24 09:29:09.000 328 33577.91 546.12 2252.45 30.28 2014-11-24 09:29:10.000 328 33577.91 546.14 2252.46 30.28 2014-11-24 09:29:11.000 328 33578.01 546.13 2252.37 30.28 2014-11-24 09:29:12.000 328 33578.06 546.16 2252.45 30.28 2014-11-24 09:29:13.000 328 33577.98 546.11 2252.34 30.28 2014-11-24 09:29:13.000 328 33578.03 546.15 2252.36 30.28 2014-11-24 09:29:15.000 328 33577.94 546.09 2252.30 30.28 2014-11-24 09:29:16.000 328 33578.03 546.10 2252.33 30.28 2014-11-24 09:29:17.000 328 33578.10 546.11 2252.36 30.28 2014-11-24 09:29:18.000 328 33578.13 546.07 2252.31 30.28 2014-11-24 09:29:19.000 328 33578.13 546.05 2252.38 30.28 2014-11-24 09:29:20.000 328 33578.13 546.04 2252.37 30.28 2014-11-24 09:29:21.000 328 33578.21 546.05 2252.27 30.28 2014-11-24 09:29:22.000 328 33578.10 546.02 2252.30 30.28 2014-11-24 09:29:23.000 328 33578.19 545.96 2252.29 30.28 2014-11-24 09:29:24.000 328 33578.21 545.95 2252.32 30.28 2014-11-24 09:29:25.000 328 33578.26 545.89 2252.27 30.28 2014-11-24 09:29:26.000 328 33578.23 545.92 2252.18 30.28 2014-11-24 09:29:27.000 328 33578.30 545.85 2252.30 30.28 2014-11-24 09:29:28.000 328 33578.34 545.84 2252.25 30.28 2014-11-24 09:29:29.000 328 33578.30 545.84 2252.28 30.28 2014-11-24 09:29:30.000 328 33578.31 545.77 2252.29 30.28 2014-11-24 09:29:31.000 328 33578.29 545.76 2252.21 30.28 2014-11-24 09:29:32.000 328 33578.36 545.75 2252.27 30.28 2014-11-24 09:29:33.000 328 33578.33 545.75 2252.16 30.28 2014-11-24 09:29:34.000 328 33578.34 545.70 2252.20 30.28 2014-11-24 09:29:35.000 328 33578.45 545.66 2252.20 30.28 2014-11-24 09:29:36.000 328 33578.44 545.61 2252.20 30.28 2014-11-24 09:29:37.000 328 33578.44 545.63 2252.16 30.28 2014-11-24 09:29:38.000 328 33578.50 545.63 2252.18 30.28 2014-11-24 09:29:39.000 328 33578.37 545.62 2252.11 30.28 2014-11-24 09:29:40.000 328 33578.39 545.60 2252.17 30.28 2014-11-24 09:29:41.000 328 33578.53 545.57 2252.04 30.28 2014-11-24 09:29:42.000 328 33578.46 545.58 2252.12 30.28 2014-11-24 09:29:43.000 328 33578.49 545.57 2252.16 30.28 2014-11-24 09:29:44.000 328 33578.54 545.57 2252.10 30.28 2014-11-24 09:29:45.000 328 33578.50 545.55 2252.10 30.28 2014-11-24 09:29:46.000 328 33578.62 545.51 2252.12 30.28 2014-11-24 09:29:47.000 328 33578.57 545.51 2252.00 30.28 2014-11-24 09:29:48.000 328 33578.57 545.55 2252.05 30.28 2014-11-24 09:29:49.000 328 33578.62 545.50 2252.02 30.28 2014-11-24 09:29:50.000 328 33578.61 545.50 2252.00 30.28 2014-11-24 09:29:51.000 328 33578.60 545.49 2252.05 30.28 2014-11-24 09:29:52.000 328 33578.65 545.51 2252.09 30.28 2014-11-24 09:29:53.000 328 33578.66 545.57 2252.00 30.28 2014-11-24 09:29:54.000 328 33578.63 545.57 2251.98 30.28 2014-11-24 09:29:54.000 328 33578.66 545.61 2252.09 30.28 2014-11-24 09:29:56.000 328 33578.70 545.59 2252.07 30.28 2014-11-24 09:29:57.000 328 33578.72 545.57 2251.97 30.28 2014-11-24 09:29:58.000 328 33578.67 545.56 2252.02 30.28 2014-11-24 09:29:59.000 328 33578.72 545.58 2251.99 30.28 2014-11-24 09:30:00.000 328 33578.69 545.51 2251.87 30.28 2014-11-24 09:30:01.000 328 33578.80 545.53 2251.84 30.28 2014-11-24 09:30:02.000 328 33578.72 545.50 2251.89 30.28 2014-11-24 09:30:03.000 328 33578.77 545.46 2251.87 30.28 2014-11-24 09:30:04.000 328 33578.76 545.44 2251.87 30.28 2014-11-24 09:30:05.000 328 33578.78 545.38 2251.83 30.28 2014-11-24 09:30:06.000 328 33578.81 545.34 2251.80 30.28 2014-11-24 09:30:07.000 328 33578.91 545.35 2251.85 30.28 2014-11-24 09:30:07.000 328 33578.77 545.37 2251.89 30.28 2014-11-24 09:30:09.000 328 33578.91 545.34 2251.88 30.28 2014-11-24 09:30:10.000 328 33578.88 545.35 2251.81 30.28 2014-11-24 09:30:11.000 328 33578.81 545.35 2251.85 30.28 2014-11-24 09:30:12.000 328 33578.87 545.38 2251.82 30.28 2014-11-24 09:30:13.000 328 33578.84 545.38 2251.81 30.28 2014-11-24 09:30:14.000 328 33578.93 545.41 2251.81 30.28 2014-11-24 09:30:15.000 328 33578.89 545.39 2251.88 30.28 2014-11-24 09:30:16.000 328 33578.85 545.40 2251.82 30.28 2014-11-24 09:30:17.000 328 33578.93 545.38 2251.83 30.28 2014-11-24 09:30:18.000 328 33578.84 545.37 2251.78 30.28 2014-11-24 09:30:19.000 328 33578.88 545.37 2251.85 30.28 2014-11-24 09:30:20.000 328 33578.91 545.42 2251.80 30.28 2014-11-24 09:30:21.000 328 33578.88 545.47 2251.80 30.28 2014-11-24 09:30:22.000 328 33578.89 545.44 2251.83 30.27 2014-11-24 09:30:23.000 328 33578.87 545.43 2251.71 30.28 2014-11-24 09:30:24.000 328 33578.88 545.43 2251.84 30.28 2014-11-24 09:30:25.000 328 33578.93 545.46 2251.81 30.28 2014-11-24 09:30:26.000 328 33578.97 545.45 2251.76 30.28 2014-11-24 09:30:27.000 328 33578.96 545.47 2251.73 30.27 2014-11-24 09:30:28.000 328 33578.95 545.45 2251.77 30.28 2014-11-24 09:30:29.000 328 33579.02 545.43 2251.72 30.27 2014-11-24 09:30:30.000 328 33578.90 545.50 2251.68 30.27 2014-11-24 09:30:31.000 328 33578.95 545.49 2251.74 30.27 2014-11-24 09:30:32.000 328 33578.82 545.46 2251.78 30.28 2014-11-24 09:30:33.000 328 33578.96 545.45 2251.70 30.27 2014-11-24 09:30:34.000 328 33578.85 545.46 2251.68 30.27 2014-11-24 09:30:35.000 328 33578.92 545.50 2251.69 30.28 2014-11-24 09:30:36.000 328 33579.04 545.50 2251.61 30.27 2014-11-24 09:30:37.000 328 33578.88 545.52 2251.65 30.28 2014-11-24 09:30:38.000 328 33578.97 545.52 2251.65 30.27 2014-11-24 09:30:39.000 328 33579.00 545.49 2251.73 30.28 2014-11-24 09:30:40.000 328 33578.90 545.49 2251.68 30.27 2014-11-24 09:30:41.000 328 33578.91 545.47 2251.76 30.28 2014-11-24 09:30:42.000 328 33578.96 545.52 2251.70 30.28 2014-11-24 09:30:43.000 328 33579.04 545.55 2251.66 30.27 2014-11-24 09:30:44.000 328 33579.01 545.52 2251.65 30.27 2014-11-24 09:30:45.000 328 33578.90 545.60 2251.62 30.28 2014-11-24 09:30:46.000 328 33578.88 545.60 2251.64 30.28 2014-11-24 09:30:47.000 328 33578.90 545.61 2251.63 30.27 2014-11-24 09:30:48.000 328 33578.88 545.63 2251.73 30.28 2014-11-24 09:30:48.000 328 33578.83 545.63 2251.69 30.27 2014-11-24 09:30:50.000 328 33578.93 545.61 2251.63 30.28 2014-11-24 09:30:51.000 328 33578.94 545.65 2251.57 30.28 2014-11-24 09:30:52.000 328 33578.91 545.64 2251.58 30.27 2014-11-24 09:30:53.000 328 33578.88 545.62 2251.72 30.28 2014-11-24 09:30:54.000 328 33578.88 545.61 2251.63 30.27 2014-11-24 09:30:55.000 328 33578.96 545.61 2251.67 30.28 2014-11-24 09:30:56.000 328 33578.82 545.63 2251.69 30.28 2014-11-24 09:30:57.000 328 33578.91 545.58 2251.67 30.28 2014-11-24 09:30:58.000 328 33578.87 545.62 2251.68 30.28 2014-11-24 09:30:59.000 328 33578.91 545.65 2251.66 30.28 2014-11-24 09:31:00.000 328 33578.95 545.65 2251.67 30.28 2014-11-24 09:31:01.000 328 33578.93 545.68 2251.58 30.28 2014-11-24 09:31:01.000 328 33578.97 545.66 2251.68 30.27 2014-11-24 09:31:03.000 328 33578.85 545.70 2251.59 30.28 2014-11-24 09:31:04.000 328 33578.89 545.72 2251.53 30.27 2014-11-24 09:31:05.000 328 33578.97 545.67 2251.63 30.28 2014-11-24 09:31:06.000 328 33578.89 545.76 2251.59 30.27 2014-11-24 09:31:07.000 328 33578.98 545.74 2251.62 30.28 2014-11-24 09:31:08.000 328 33578.90 545.75 2251.68 30.28 2014-11-24 09:31:09.000 328 33578.93 545.75 2251.66 30.28 2014-11-24 09:31:10.000 328 33578.84 545.75 2251.67 30.28 2014-11-24 09:31:11.000 328 33578.84 545.73 2251.67 30.28 2014-11-24 09:31:12.000 328 33578.99 545.75 2251.65 30.28 2014-11-24 09:31:13.000 328 33578.93 545.76 2251.69 30.28 2014-11-24 09:31:14.000 328 33578.88 545.73 2251.69 30.28 2014-11-24 09:31:15.000 328 33578.91 545.75 2251.67 30.27 2014-11-24 09:31:16.000 328 33578.93 545.72 2251.57 30.27 2014-11-24 09:31:17.000 328 33578.84 545.77 2251.65 30.27 2014-11-24 09:31:18.000 328 33578.85 545.72 2251.66 30.28 2014-11-24 09:31:19.000 328 33578.85 545.72 2251.63 30.28 2014-11-24 09:31:20.000 328 33578.79 545.72 2251.62 30.27 2014-11-24 09:31:21.000 328 33578.87 545.71 2251.66 30.28 2014-11-24 09:31:22.000 328 33578.84 545.72 2251.63 30.28 2014-11-24 09:31:23.000 328 33578.87 545.72 2251.68 30.28 2014-11-24 09:31:24.000 328 33578.87 545.73 2251.67 30.27 2014-11-24 09:31:25.000 328 33578.89 545.74 2251.74 30.28 2014-11-24 09:31:26.000 328 33578.96 545.76 2251.71 30.27 2014-11-24 09:31:27.000 328 33578.86 545.76 2251.75 30.28 2014-11-24 09:31:28.000 328 33578.90 545.75 2251.66 30.27 2014-11-24 09:31:29.000 328 33578.98 545.77 2251.66 30.27 2014-11-24 09:31:30.000 328 33578.95 545.75 2251.72 30.27 2014-11-24 09:31:31.000 328 33578.90 545.76 2251.69 30.27 2014-11-24 09:31:32.000 328 33578.94 545.77 2251.63 30.27 2014-11-24 09:31:33.000 328 33578.87 545.75 2251.62 30.27 2014-11-24 09:31:34.000 328 33578.92 545.72 2251.71 30.27 2014-11-24 09:31:35.000 328 33578.94 545.77 2251.61 30.28 2014-11-24 09:31:36.000 328 33578.93 545.79 2251.65 30.27 2014-11-24 09:31:37.000 328 33578.87 545.77 2251.59 30.27 2014-11-24 09:31:38.000 328 33578.84 545.76 2251.60 30.28 2014-11-24 09:31:39.000 328 33578.93 545.76 2251.61 30.27 2014-11-24 09:31:40.000 328 33578.91 545.75 2251.52 30.27 2014-11-24 09:31:41.000 328 33578.94 545.71 2251.55 30.27 2014-11-24 09:31:42.000 328 33578.90 545.70 2251.69 30.27 2014-11-24 09:31:42.000 328 33578.92 545.66 2251.68 30.27 2014-11-24 09:31:44.000 328 33579.01 545.72 2251.69 30.28 2014-11-24 09:31:45.000 328 33579.06 545.68 2251.62 30.27 2014-11-24 09:31:46.000 328 33578.97 545.66 2251.57 30.27 2014-11-24 09:31:47.000 328 33579.01 545.67 2251.59 30.27 2014-11-24 09:31:48.000 328 33579.01 545.61 2251.68 30.27 2014-11-24 09:31:49.000 328 33579.02 545.66 2251.60 30.28 2014-11-24 09:31:50.000 328 33579.06 545.65 2251.59 30.27 2014-11-24 09:31:51.000 328 33579.03 545.66 2251.66 30.27 2014-11-24 09:31:52.000 328 33579.06 545.67 2251.66 30.27 2014-11-24 09:31:53.000 328 33579.01 545.66 2251.61 30.27 2014-11-24 09:31:54.000 328 33579.03 545.68 2251.66 30.27 2014-11-24 09:31:55.000 328 33579.07 545.66 2251.64 30.27 2014-11-24 09:31:55.000 328 33579.00 545.70 2251.63 30.27 2014-11-24 09:31:57.000 328 33578.93 545.70 2251.60 30.27 2014-11-24 09:31:58.000 328 33578.98 545.69 2251.60 30.27 2014-11-24 09:31:59.000 328 33579.08 545.74 2251.59 30.27 2014-11-24 09:32:00.000 328 33579.04 545.72 2251.61 30.27 2014-11-24 09:32:01.000 328 33579.00 545.73 2251.56 30.28 2014-11-24 09:32:02.000 328 33579.04 545.73 2251.64 30.27 2014-11-24 09:32:03.000 328 33579.06 545.75 2251.60 30.27 2014-11-24 09:32:04.000 328 33579.07 545.75 2251.53 30.27 2014-11-24 09:32:05.000 328 33579.03 545.73 2251.63 30.27 2014-11-24 09:32:06.000 328 33579.05 545.72 2251.59 30.27 2014-11-24 09:32:07.000 328 33579.16 545.73 2251.56 30.27 2014-11-24 09:32:08.000 328 33579.01 545.74 2251.58 30.27 2014-11-24 09:32:09.000 328 33579.16 545.67 2251.53 30.27 2014-11-24 09:32:10.000 328 33579.03 545.71 2251.53 30.27 2014-11-24 09:32:11.000 328 33579.04 545.74 2251.56 30.27 2014-11-24 09:32:12.000 328 33579.00 545.70 2251.59 30.27 2014-11-24 09:32:13.000 328 33579.02 545.72 2251.49 30.27 2014-11-24 09:32:14.000 328 33579.02 545.68 2251.57 30.27 2014-11-24 09:32:15.000 328 33579.13 545.69 2251.59 30.27 2014-11-24 09:32:16.000 328 33579.05 545.70 2251.56 30.27 2014-11-24 09:32:17.000 328 33579.12 545.69 2251.44 30.27 2014-11-24 09:32:18.000 328 33579.06 545.66 2251.49 30.27 2014-11-24 09:32:19.000 328 33579.12 545.70 2251.44 30.27 2014-11-24 09:32:20.000 328 33579.04 545.67 2251.48 30.27 2014-11-24 09:32:21.000 328 33579.15 545.65 2251.58 30.27 2014-11-24 09:32:22.000 328 33579.12 545.66 2251.60 30.27 2014-11-24 09:32:23.000 328 33579.11 545.73 2251.49 30.27 2014-11-24 09:32:24.000 328 33579.13 545.71 2251.56 30.27 2014-11-24 09:32:25.000 328 33579.11 545.71 2251.55 30.27 2014-11-24 09:32:26.000 328 33579.17 545.71 2251.51 30.27 2014-11-24 09:32:27.000 328 33579.14 545.71 2251.51 30.27 2014-11-24 09:32:28.000 328 33579.09 545.74 2251.49 30.27 2014-11-24 09:32:29.000 328 33579.18 545.75 2251.43 30.27 2014-11-24 09:32:30.000 328 33579.09 545.74 2251.44 30.27 2014-11-24 09:32:31.000 328 33579.21 545.78 2251.48 30.27 2014-11-24 09:32:32.000 328 33579.25 545.79 2251.54 30.27 2014-11-24 09:32:33.000 328 33579.20 545.80 2251.47 30.27 2014-11-24 09:32:34.000 328 33579.17 545.78 2251.46 30.27 2014-11-24 09:32:35.000 328 33579.18 545.82 2251.45 30.27 2014-11-24 09:32:36.000 328 33579.21 545.82 2251.40 30.27 2014-11-24 09:32:36.000 328 33579.15 545.88 2251.43 30.27 2014-11-24 09:32:38.000 328 33579.11 545.84 2251.38 30.27 2014-11-24 09:32:39.000 328 33579.20 545.86 2251.43 30.27 2014-11-24 09:32:40.000 328 33579.15 545.84 2251.41 30.27 2014-11-24 09:32:41.000 328 33579.12 545.84 2251.38 30.27 2014-11-24 09:32:42.000 328 33579.17 545.88 2251.49 30.27 2014-11-24 09:32:43.000 328 33579.19 545.87 2251.47 30.27 2014-11-24 09:32:44.000 328 33579.14 545.89 2251.34 30.27 2014-11-24 09:32:45.000 328 33579.25 545.86 2251.43 30.27 2014-11-24 09:32:46.000 328 33579.18 545.87 2251.44 30.27 2014-11-24 09:32:47.000 328 33579.25 545.85 2251.38 30.27 2014-11-24 09:32:48.000 328 33579.13 545.87 2251.44 30.27 2014-11-24 09:32:49.000 328 33579.19 545.89 2251.34 30.27 2014-11-24 09:32:49.000 328 33579.21 545.87 2251.34 30.27 2014-11-24 09:32:51.000 328 33579.17 545.86 2251.38 30.27 2014-11-24 09:32:52.000 328 33579.18 545.80 2251.35 30.27 2014-11-24 09:32:53.000 328 33579.16 545.80 2251.39 30.27 2014-11-24 09:32:54.000 328 33579.27 545.81 2251.42 30.27 2014-11-24 09:32:55.000 328 33579.19 545.81 2251.30 30.27 2014-11-24 09:32:56.000 328 33579.24 545.83 2251.37 30.27 2014-11-24 09:32:57.000 328 33579.09 545.80 2251.37 30.27 2014-11-24 09:32:58.000 328 33579.12 545.81 2251.34 30.27 2014-11-24 09:32:59.000 328 33579.15 545.83 2251.31 30.27 2014-11-24 09:33:00.000 328 33579.29 545.84 2251.37 30.27 2014-11-24 09:33:01.000 328 33579.30 545.86 2251.49 30.27 2014-11-24 09:33:02.000 328 33579.09 545.84 2251.38 30.27 2014-11-24 09:33:03.000 328 33579.24 545.83 2251.40 30.27 2014-11-24 09:33:04.000 328 33579.13 545.84 2251.39 30.27 2014-11-24 09:33:05.000 328 33579.15 545.85 2251.35 30.27 2014-11-24 09:33:06.000 328 33579.18 545.83 2251.35 30.27 2014-11-24 09:33:07.000 328 33579.14 545.83 2251.30 30.27 2014-11-24 09:33:08.000 328 33579.19 545.82 2251.34 30.27 2014-11-24 09:33:09.000 328 33579.22 545.88 2251.32 30.27 2014-11-24 09:33:10.000 328 33579.22 545.84 2251.33 30.27 2014-11-24 09:33:11.000 328 33579.28 545.83 2251.34 30.27 2014-11-24 09:33:12.000 328 33579.24 545.83 2251.32 30.27 2014-11-24 09:33:13.000 328 33579.15 545.83 2251.38 30.27 2014-11-24 09:33:14.000 328 33579.28 545.83 2251.34 30.27 2014-11-24 09:33:15.000 328 33579.31 545.85 2251.41 30.27 2014-11-24 09:33:16.000 328 33579.21 545.85 2251.40 30.27 2014-11-24 09:33:17.000 328 33579.28 545.85 2251.37 30.27 2014-11-24 09:33:18.000 328 33579.24 545.90 2251.32 30.27 2014-11-24 09:33:19.000 328 33579.23 545.86 2251.35 30.27 2014-11-24 09:33:20.000 328 33579.37 545.89 2251.30 30.27 2014-11-24 09:33:21.000 328 33579.23 545.92 2251.28 30.27 2014-11-24 09:33:22.000 328 33579.28 545.89 2251.26 30.27 2014-11-24 09:33:23.000 328 33579.28 545.86 2251.35 30.27 2014-11-24 09:33:24.000 328 33579.31 545.86 2251.31 30.27 2014-11-24 09:33:25.000 328 33579.25 545.81 2251.35 30.27 2014-11-24 09:33:26.000 328 33579.37 545.88 2251.32 30.27 2014-11-24 09:33:27.000 328 33579.40 545.85 2251.27 30.27 2014-11-24 09:33:28.000 328 33579.34 545.85 2251.26 30.27 2014-11-24 09:33:29.000 328 33579.34 545.87 2251.18 30.27 2014-11-24 09:33:30.000 328 33579.28 545.91 2251.24 30.27 2014-11-24 09:33:30.000 328 33579.24 545.93 2251.28 30.27 2014-11-24 09:33:32.000 328 33579.42 545.91 2251.28 30.27 2014-11-24 09:33:33.000 328 33579.28 545.94 2251.30 30.27 2014-11-24 09:33:34.000 328 33579.23 545.94 2251.25 30.27 2014-11-24 09:33:35.000 328 33579.31 546.03 2251.18 30.27 2014-11-24 09:33:36.000 328 33579.37 546.05 2251.24 30.27 2014-11-24 09:33:37.000 328 33579.25 546.03 2251.25 30.27 2014-11-24 09:33:38.000 328 33579.33 546.08 2251.28 30.27 2014-11-24 09:33:39.000 328 33579.29 546.06 2251.20 30.27 2014-11-24 09:33:40.000 328 33579.29 546.05 2251.14 30.27 2014-11-24 09:33:41.000 328 33579.34 546.11 2251.16 30.27 2014-11-24 09:33:42.000 328 33579.37 546.09 2251.19 30.27 2014-11-24 09:33:43.000 328 33579.42 546.12 2251.22 30.27 2014-11-24 09:33:43.000 328 33579.32 546.16 2251.17 30.27 2014-11-24 09:33:45.000 328 33579.36 546.14 2251.19 30.27 2014-11-24 09:33:46.000 328 33579.37 546.13 2251.24 30.27 2014-11-24 09:33:47.000 328 33579.39 546.16 2251.22 30.27 2014-11-24 09:33:48.000 328 33579.42 546.17 2251.20 30.27 2014-11-24 09:33:49.000 328 33579.33 546.16 2251.24 30.27 2014-11-24 09:33:50.000 328 33579.57 546.17 2251.20 30.27 2014-11-24 09:33:51.000 328 33579.34 546.19 2251.18 30.27 2014-11-24 09:33:52.000 328 33579.40 546.21 2251.13 30.27 2014-11-24 09:33:53.000 328 33579.50 546.21 2251.19 30.27 2014-11-24 09:33:54.000 328 33579.50 546.23 2251.22 30.27 2014-11-24 09:33:55.000 328 33579.54 546.26 2251.11 30.27 2014-11-24 09:33:56.000 328 33579.40 546.27 2251.19 30.27 2014-11-24 09:33:57.000 328 33579.50 546.35 2251.13 30.27 2014-11-24 09:33:58.000 328 33579.56 546.33 2251.19 30.27 2014-11-24 09:33:59.000 328 33579.49 546.34 2251.07 30.27 2014-11-24 09:34:00.000 328 33579.56 546.34 2251.08 30.27 2014-11-24 09:34:01.000 328 33579.54 546.32 2251.09 30.27 2014-11-24 09:34:02.000 328 33579.58 546.34 2251.13 30.27 2014-11-24 09:34:03.000 328 33579.54 546.31 2251.19 30.27 2014-11-24 09:34:04.000 328 33579.55 546.29 2251.20 30.27 2014-11-24 09:34:05.000 328 33579.61 546.37 2251.09 30.27 2014-11-24 09:34:06.000 328 33579.56 546.37 2251.07 30.27 2014-11-24 09:34:07.000 328 33579.59 546.33 2251.10 30.27 2014-11-24 09:34:08.000 328 33579.65 546.29 2251.13 30.27 2014-11-24 09:34:09.000 328 33579.61 546.33 2251.00 30.27 2014-11-24 09:34:10.000 328 33579.59 546.31 2250.97 30.27 2014-11-24 09:34:11.000 328 33579.77 546.32 2251.03 30.27 2014-11-24 09:34:12.000 328 33579.68 546.34 2251.02 30.27 2014-11-24 09:34:13.000 328 33579.64 546.31 2251.04 30.27 2014-11-24 09:34:14.000 328 33579.75 546.32 2251.02 30.27 2014-11-24 09:34:15.000 328 33579.77 546.30 2250.93 30.27 2014-11-24 09:34:16.000 328 33579.68 546.31 2250.97 30.27 2014-11-24 09:34:17.000 328 33579.83 546.37 2251.00 30.27 2014-11-24 09:34:18.000 328 33579.77 546.39 2251.00 30.27 2014-11-24 09:34:19.000 328 33579.80 546.38 2250.97 30.27 2014-11-24 09:34:20.000 328 33579.78 546.42 2251.01 30.27 2014-11-24 09:34:21.000 328 33579.75 546.45 2250.94 30.27 2014-11-24 09:34:22.000 328 33579.75 546.46 2250.90 30.27 2014-11-24 09:34:23.000 328 33579.84 546.45 2250.91 30.27 2014-11-24 09:34:24.000 328 33579.83 546.50 2250.93 30.27 2014-11-24 09:34:24.000 328 33579.85 546.51 2250.95 30.27 2014-11-24 09:34:26.000 328 33579.86 546.50 2250.89 30.27 2014-11-24 09:34:27.000 328 33579.93 546.51 2250.89 30.27 2014-11-24 09:34:28.000 328 33579.84 546.54 2250.94 30.27 2014-11-24 09:34:29.000 328 33579.85 546.54 2250.90 30.27 2014-11-24 09:34:30.000 328 33579.92 546.61 2250.87 30.27 2014-11-24 09:34:31.000 328 33579.81 546.59 2250.78 30.27 2014-11-24 09:34:32.000 328 33579.86 546.60 2250.80 30.27 2014-11-24 09:34:33.000 328 33579.86 546.70 2250.81 30.27 2014-11-24 09:34:34.000 328 33579.85 546.64 2250.79 30.27 2014-11-24 09:34:35.000 328 33579.90 546.68 2250.82 30.27 2014-11-24 09:34:36.000 328 33579.85 546.76 2250.79 30.27 2014-11-24 09:34:37.000 328 33579.87 546.71 2250.75 30.27 2014-11-24 09:34:37.000 328 33579.90 546.76 2250.78 30.27 2014-11-24 09:34:39.000 328 33579.91 546.83 2250.75 30.27 2014-11-24 09:34:40.000 328 33579.86 546.79 2250.79 30.27 2014-11-24 09:34:41.000 328 33579.88 546.82 2250.84 30.27 2014-11-24 09:34:42.000 328 33579.94 546.80 2250.73 30.27 2014-11-24 09:34:43.000 328 33579.99 546.84 2250.78 30.27 2014-11-24 09:34:44.000 328 33579.90 546.85 2250.85 30.27 2014-11-24 09:34:45.000 328 33579.93 546.87 2250.86 30.27 2014-11-24 09:34:46.000 328 33579.94 546.87 2250.78 30.27 2014-11-24 09:34:47.000 328 33579.86 546.89 2250.75 30.27 2014-11-24 09:34:48.000 328 33579.98 546.93 2250.79 30.27 2014-11-24 09:34:49.000 328 33579.95 546.92 2250.78 30.27 2014-11-24 09:34:50.000 328 33580.02 546.93 2250.75 30.27 2014-11-24 09:34:51.000 328 33580.05 546.99 2250.78 30.27 2014-11-24 09:34:52.000 328 33579.99 546.93 2250.73 30.27 2014-11-24 09:34:53.000 328 33579.97 546.96 2250.69 30.27 2014-11-24 09:34:54.000 328 33580.08 546.96 2250.72 30.27 2014-11-24 09:34:55.000 328 33580.08 546.97 2250.73 30.27 2014-11-24 09:34:56.000 328 33580.02 546.96 2250.78 30.27 2014-11-24 09:34:57.000 328 33580.06 546.96 2250.70 30.27 2014-11-24 09:34:58.000 328 33580.10 546.94 2250.60 30.27 2014-11-24 09:34:59.000 328 33580.11 546.97 2250.60 30.27 2014-11-24 09:35:00.000 328 33580.06 546.97 2250.70 30.27 2014-11-24 09:35:01.000 328 33580.12 546.94 2250.66 30.27 2014-11-24 09:35:02.000 328 33580.11 546.92 2250.66 30.27 2014-11-24 09:35:03.000 328 33580.05 546.89 2250.68 30.27 2014-11-24 09:35:04.000 328 33580.19 546.92 2250.62 30.27 2014-11-24 09:35:05.000 328 33580.06 546.95 2250.59 30.27 2014-11-24 09:35:06.000 328 33580.18 546.96 2250.66 30.27 2014-11-24 09:35:07.000 328 33580.17 546.99 2250.64 30.27 2014-11-24 09:35:08.000 328 33580.17 546.99 2250.64 30.27 2014-11-24 09:35:09.000 328 33580.18 546.99 2250.61 30.27 2014-11-24 09:35:10.000 328 33580.19 546.95 2250.60 30.27 2014-11-24 09:35:11.000 328 33580.17 547.00 2250.59 30.27 2014-11-24 09:35:12.000 328 33580.22 547.00 2250.62 30.27 2014-11-24 09:35:13.000 328 33580.17 546.98 2250.57 30.27 2014-11-24 09:35:14.000 328 33580.10 547.02 2250.53 30.27 2014-11-24 09:35:15.000 328 33580.17 547.06 2250.57 30.27 2014-11-24 09:35:16.000 328 33580.19 547.06 2250.58 30.27 2014-11-24 09:35:17.000 328 33580.18 547.07 2250.57 30.27 2014-11-24 09:35:18.000 328 33580.25 547.08 2250.54 30.27 2014-11-24 09:35:18.000 328 33580.30 547.15 2250.64 30.27 2014-11-24 09:35:20.000 328 33580.19 547.13 2250.48 30.27 2014-11-24 09:35:21.000 328 33580.22 547.18 2250.55 30.27 2014-11-24 09:35:22.000 328 33580.22 547.21 2250.46 30.27 2014-11-24 09:35:23.000 328 33580.31 547.26 2250.57 30.27 2014-11-24 09:35:24.000 328 33580.32 547.27 2250.49 30.27 2014-11-24 09:35:25.000 328 33580.29 547.29 2250.59 30.27 2014-11-24 09:35:26.000 328 33580.29 547.32 2250.54 30.27 2014-11-24 09:35:27.000 328 33580.36 547.37 2250.58 30.27 2014-11-24 09:35:28.000 328 33580.32 547.39 2250.56 30.27 2014-11-24 09:35:29.000 328 33580.34 547.44 2250.57 30.27 2014-11-24 09:35:30.000 328 33580.34 547.47 2250.44 30.27 2014-11-24 09:35:31.000 328 33580.34 547.53 2250.54 30.27 2014-11-24 09:35:31.000 328 33580.46 547.56 2250.52 30.27 2014-11-24 09:35:33.000 328 33580.33 547.56 2250.51 30.27 2014-11-24 09:35:34.000 328 33580.43 547.57 2250.49 30.27 2014-11-24 09:35:35.000 328 33580.42 547.64 2250.42 30.27 2014-11-24 09:35:36.000 328 33580.48 547.68 2250.51 30.27 2014-11-24 09:35:37.000 328 33580.45 547.62 2250.46 30.27 2014-11-24 09:35:38.000 328 33580.52 547.71 2250.46 30.27 2014-11-24 09:35:39.000 328 33580.50 547.75 2250.47 30.27 2014-11-24 09:35:40.000 328 33580.43 547.77 2250.44 30.27 2014-11-24 09:35:41.000 328 33580.48 547.79 2250.45 30.27 2014-11-24 09:35:42.000 328 33580.52 547.82 2250.39 30.27 2014-11-24 09:35:43.000 328 33580.46 547.81 2250.44 30.27 2014-11-24 09:35:44.000 328 33580.55 547.85 2250.44 30.27 2014-11-24 09:35:45.000 328 33580.43 547.88 2250.38 30.27 2014-11-24 09:35:46.000 328 33580.50 547.87 2250.46 30.27 2014-11-24 09:35:47.000 328 33580.57 547.88 2250.38 30.27 2014-11-24 09:35:48.000 328 33580.53 547.91 2250.32 30.27 2014-11-24 09:35:49.000 328 33580.56 547.91 2250.32 30.27 2014-11-24 09:35:50.000 328 33580.65 547.93 2250.29 30.27 2014-11-24 09:35:51.000 328 33580.60 547.93 2250.28 30.27 2014-11-24 09:35:52.000 328 33580.55 547.94 2250.26 30.27 2014-11-24 09:35:53.000 328 33580.58 547.93 2250.32 30.27 2014-11-24 09:35:54.000 328 33580.55 547.92 2250.24 30.27 2014-11-24 09:35:55.000 328 33580.57 547.95 2250.33 30.27 2014-11-24 09:35:56.000 328 33580.64 547.96 2250.19 30.27 2014-11-24 09:35:57.000 328 33580.67 547.97 2250.38 30.27 2014-11-24 09:35:58.000 328 33580.61 547.95 2250.31 30.27 2014-11-24 09:35:59.000 328 33580.63 547.93 2250.30 30.27 2014-11-24 09:36:00.000 328 33580.60 547.92 2250.26 30.27 2014-11-24 09:36:01.000 328 33580.62 547.95 2250.25 30.27 2014-11-24 09:36:02.000 328 33580.62 547.95 2250.28 30.27 2014-11-24 09:36:03.000 328 33580.70 548.02 2250.24 30.27 2014-11-24 09:36:04.000 328 33580.66 548.00 2250.21 30.27 2014-11-24 09:36:05.000 328 33580.67 548.05 2250.25 30.27 2014-11-24 09:36:06.000 328 33580.65 548.11 2250.26 30.27 2014-11-24 09:36:07.000 328 33580.60 548.07 2250.26 30.27 2014-11-24 09:36:08.000 328 33580.77 548.13 2250.28 30.27 2014-11-24 09:36:09.000 328 33580.75 548.12 2250.30 30.27 2014-11-24 09:36:10.000 328 33580.73 548.12 2250.31 30.27 2014-11-24 09:36:11.000 328 33580.68 548.14 2250.22 30.27 2014-11-24 09:36:12.000 328 33580.67 548.17 2250.24 30.27 2014-11-24 09:36:12.000 328 33580.70 548.19 2250.20 30.27 2014-11-24 09:36:14.000 328 33580.77 548.25 2250.14 30.27 2014-11-24 09:36:15.000 328 33580.73 548.26 2250.19 30.27 2014-11-24 09:36:16.000 328 33580.71 548.27 2250.22 30.27 2014-11-24 09:36:17.000 328 33580.79 548.27 2250.18 30.27 2014-11-24 09:36:18.000 328 33580.74 548.26 2250.18 30.27 2014-11-24 09:36:19.000 328 33580.76 548.25 2250.05 30.27 2014-11-24 09:36:20.000 328 33580.78 548.26 2250.22 30.27 2014-11-24 09:36:21.000 328 33580.83 548.29 2250.23 30.27 2014-11-24 09:36:22.000 328 33580.74 548.27 2250.17 30.27 2014-11-24 09:36:23.000 328 33580.81 548.26 2250.16 30.27 2014-11-24 09:36:24.000 328 33580.73 548.23 2250.19 30.27 2014-11-24 09:36:25.000 328 33580.73 548.22 2250.01 30.27 2014-11-24 09:36:25.000 328 33580.74 548.25 2250.13 30.27 2014-11-24 09:36:27.000 328 33580.83 548.23 2250.05 30.27 2014-11-24 09:36:28.000 328 33580.75 548.26 2250.11 30.27 2014-11-24 09:36:29.000 328 33580.86 548.23 2250.07 30.27 2014-11-24 09:36:30.000 328 33580.88 548.28 2250.04 30.27 2014-11-24 09:36:31.000 328 33580.79 548.25 2250.14 30.27 2014-11-24 09:36:32.000 328 33580.94 548.31 2250.02 30.26 2014-11-24 09:36:33.000 328 33580.86 548.24 2250.12 30.27 2014-11-24 09:36:34.000 328 33580.85 548.23 2250.10 30.27 2014-11-24 09:36:35.000 328 33580.92 548.20 2250.03 30.27 2014-11-24 09:36:36.000 328 33580.87 548.21 2250.04 30.27 2014-11-24 09:36:37.000 328 33580.94 548.16 2250.09 30.27 2014-11-24 09:36:38.000 328 33581.01 548.19 2249.95 30.27 2014-11-24 09:36:39.000 328 33580.99 548.13 2250.00 30.27 2014-11-24 09:36:40.000 328 33580.98 548.14 2249.95 30.27 2014-11-24 09:36:41.000 328 33581.03 548.15 2250.06 30.27 2014-11-24 09:36:42.000 328 33581.00 548.16 2249.96 30.27 2014-11-24 09:36:43.000 328 33580.95 548.14 2249.95 30.27 2014-11-24 09:36:44.000 328 33580.99 548.15 2249.88 30.27 2014-11-24 09:36:45.000 328 33581.05 548.14 2249.95 30.27 2014-11-24 09:36:46.000 328 33580.97 548.17 2249.95 30.27 2014-11-24 09:36:47.000 328 33581.04 548.10 2249.95 30.27 2014-11-24 09:36:48.000 328 33581.01 548.13 2249.89 30.27 2014-11-24 09:36:49.000 328 33581.02 548.13 2249.96 30.27 2014-11-24 09:36:50.000 328 33580.91 548.15 2249.89 30.27 2014-11-24 09:36:51.000 328 33581.10 548.13 2249.95 30.27 2014-11-24 09:36:52.000 328 33581.08 548.09 2249.99 30.27 2014-11-24 09:36:53.000 328 33581.05 548.09 2249.89 30.27 2014-11-24 09:36:54.000 328 33581.08 548.09 2249.89 30.27 2014-11-24 09:36:55.000 328 33581.01 548.11 2249.91 30.27 2014-11-24 09:36:56.000 328 33581.14 548.08 2249.88 30.27 2014-11-24 09:36:57.000 328 33581.21 548.02 2249.82 30.27 2014-11-24 09:36:58.000 328 33581.08 548.01 2249.85 30.27 2014-11-24 09:36:59.000 328 33581.08 548.03 2249.86 30.27 2014-11-24 09:37:00.000 328 33581.08 548.02 2249.90 30.27 2014-11-24 09:37:01.000 328 33581.02 547.99 2249.88 30.27 2014-11-24 09:37:02.000 328 33581.10 547.97 2249.83 30.27 2014-11-24 09:37:03.000 328 33581.05 547.96 2249.86 30.26 2014-11-24 09:37:04.000 328 33581.02 547.95 2249.78 30.26 2014-11-24 09:37:05.000 328 33581.11 547.92 2249.82 30.27 2014-11-24 09:37:06.000 328 33581.04 547.94 2249.83 30.27 2014-11-24 09:37:06.000 328 33581.10 547.97 2249.72 30.26 2014-11-24 09:37:08.000 328 33581.12 548.00 2249.76 30.27 2014-11-24 09:37:09.000 328 33581.22 548.04 2249.79 30.26 2014-11-24 09:37:10.000 328 33581.10 548.03 2249.75 30.26 2014-11-24 09:37:11.000 328 33581.09 548.07 2249.74 30.26 2014-11-24 09:37:12.000 328 33581.11 548.15 2249.75 30.26 2014-11-24 09:37:13.000 328 33581.08 548.17 2249.75 30.26 2014-11-24 09:37:14.000 328 33581.14 548.18 2249.78 30.26 2014-11-24 09:37:15.000 328 33581.14 548.17 2249.68 30.27 2014-11-24 09:37:16.000 328 33581.15 548.17 2249.76 30.26 2014-11-24 09:37:17.000 328 33581.19 548.13 2249.77 30.27 2014-11-24 09:37:18.000 328 33581.18 548.23 2249.70 30.26 2014-11-24 09:37:19.000 328 33581.14 548.26 2249.68 30.26 2014-11-24 09:37:19.000 328 33581.12 548.27 2249.67 30.26 2014-11-24 09:37:21.000 328 33581.22 548.34 2249.70 30.27 2014-11-24 09:37:22.000 328 33581.18 548.32 2249.69 30.27 2014-11-24 09:37:23.000 328 33581.17 548.37 2249.68 30.26 2014-11-24 09:37:24.000 328 33581.26 548.48 2249.74 30.26 2014-11-24 09:37:25.000 328 33581.26 548.46 2249.71 30.26 2014-11-24 09:37:26.000 328 33581.29 548.49 2249.74 30.27 2014-11-24 09:37:27.000 328 33581.31 548.60 2249.68 30.26 2014-11-24 09:37:28.000 328 33581.26 548.54 2249.67 30.26 2014-11-24 09:37:29.000 328 33581.29 548.60 2249.68 30.26 2014-11-24 09:37:30.000 328 33581.26 548.60 2249.70 30.27 2014-11-24 09:37:31.000 328 33581.24 548.69 2249.68 30.27 2014-11-24 09:37:32.000 328 33581.26 548.68 2249.66 30.26 2014-11-24 09:37:33.000 328 33581.27 548.71 2249.64 30.26 2014-11-24 09:37:34.000 328 33581.26 548.68 2249.64 30.26 2014-11-24 09:37:35.000 328 33581.31 548.69 2249.58 30.26 2014-11-24 09:37:36.000 328 33581.34 548.70 2249.64 30.26 2014-11-24 09:37:37.000 328 33581.31 548.74 2249.59 30.26 2014-11-24 09:37:38.000 328 33581.43 548.76 2249.64 30.26 2014-11-24 09:37:39.000 328 33581.35 548.74 2249.61 30.26 2014-11-24 09:37:40.000 328 33581.33 548.70 2249.56 30.26 2014-11-24 09:37:41.000 328 33581.33 548.74 2249.57 30.26 2014-11-24 09:37:42.000 328 33581.50 548.73 2249.64 30.26 2014-11-24 09:37:43.000 328 33581.43 548.76 2249.51 30.26 2014-11-24 09:37:44.000 328 33581.36 548.74 2249.46 30.26 2014-11-24 09:37:45.000 328 33581.49 548.76 2249.53 30.26 2014-11-24 09:37:46.000 328 33581.38 548.75 2249.53 30.26 2014-11-24 09:37:47.000 328 33581.50 548.77 2249.48 30.26 2014-11-24 09:37:48.000 328 33581.51 548.76 2249.45 30.26 2014-11-24 09:37:49.000 328 33581.54 548.79 2249.41 30.26 2014-11-24 09:37:50.000 328 33581.47 548.78 2249.55 30.26 2014-11-24 09:37:51.000 328 33581.46 548.82 2249.49 30.26 2014-11-24 09:37:52.000 328 33581.51 548.79 2249.41 30.26 2014-11-24 09:37:53.000 328 33581.51 548.77 2249.45 30.26 2014-11-24 09:37:54.000 328 33581.57 548.76 2249.49 30.26 2014-11-24 09:37:55.000 328 33581.43 548.77 2249.39 30.26 2014-11-24 09:37:56.000 328 33581.50 548.86 2249.38 30.26 2014-11-24 09:37:57.000 328 33581.55 548.89 2249.37 30.26 2014-11-24 09:37:58.000 328 33581.48 548.87 2249.37 30.26 2014-11-24 09:37:59.000 328 33581.54 548.98 2249.46 30.26 2014-11-24 09:38:00.000 328 33581.60 548.98 2249.39 30.26 2014-11-24 09:38:00.000 328 33581.53 549.01 2249.25 30.27 2014-11-24 09:38:02.000 328 33581.60 548.97 2249.41 30.27 2014-11-24 09:38:03.000 328 33581.48 549.06 2249.36 30.26 2014-11-24 09:38:04.000 328 33581.60 549.02 2249.30 30.26 2014-11-24 09:38:05.000 328 33581.56 549.02 2249.41 30.26 2014-11-24 09:38:06.000 328 33581.55 549.10 2249.41 30.26 2014-11-24 09:38:07.000 328 33581.51 549.10 2249.29 30.26 2014-11-24 09:38:08.000 328 33581.64 549.15 2249.33 30.26 2014-11-24 09:38:09.000 328 33581.53 549.23 2249.35 30.26 2014-11-24 09:38:10.000 328 33581.55 549.19 2249.36 30.26 2014-11-24 09:38:11.000 328 33581.63 549.24 2249.28 30.26 2014-11-24 09:38:12.000 328 33581.55 549.23 2249.41 30.27 2014-11-24 09:38:13.000 328 33581.61 549.21 2249.35 30.26 2014-11-24 09:38:13.000 328 33581.68 549.24 2249.38 30.26 2014-11-24 09:38:15.000 328 33581.57 549.23 2249.26 30.27 2014-11-24 09:38:16.000 328 33581.61 549.23 2249.22 30.27 2014-11-24 09:38:17.000 328 33581.57 549.24 2249.35 30.27 2014-11-24 09:38:18.000 328 33581.56 549.21 2249.29 30.27 2014-11-24 09:38:19.000 328 33581.60 549.26 2249.22 30.26 2014-11-24 09:38:20.000 328 33581.75 549.24 2249.35 30.26 2014-11-24 09:38:21.000 328 33581.66 549.25 2249.22 30.26 2014-11-24 09:38:22.000 328 33581.51 549.24 2249.24 30.26 2014-11-24 09:38:23.000 328 33581.58 549.20 2249.35 30.27 2014-11-24 09:38:24.000 328 33581.68 549.22 2249.24 30.27 2014-11-24 09:38:25.000 328 33581.61 549.21 2249.30 30.26 2014-11-24 09:38:26.000 328 33581.56 549.22 2249.26 30.26 2014-11-24 09:38:27.000 328 33581.67 549.19 2249.23 30.26 2014-11-24 09:38:28.000 328 33581.66 549.19 2249.20 30.26 2014-11-24 09:38:29.000 328 33581.64 549.24 2249.23 30.26 2014-11-24 09:38:30.000 328 33581.67 549.18 2249.23 30.26 2014-11-24 09:38:31.000 328 33581.74 549.19 2249.15 30.27 2014-11-24 09:38:32.000 328 33581.76 549.16 2249.29 30.27 2014-11-24 09:38:33.000 328 33581.67 549.19 2249.16 30.26 2014-11-24 09:38:34.000 328 33581.66 549.19 2249.16 30.26 2014-11-24 09:38:35.000 328 33581.73 549.22 2249.22 30.27 2014-11-24 09:38:36.000 328 33581.78 549.17 2249.20 30.26 2014-11-24 09:38:37.000 328 33581.70 549.21 2249.09 30.27 2014-11-24 09:38:38.000 328 33581.81 549.19 2249.28 30.26 2014-11-24 09:38:39.000 328 33581.68 549.19 2249.20 30.27 2014-11-24 09:38:40.000 328 33581.71 549.14 2249.22 30.26 2014-11-24 09:38:41.000 328 33581.78 549.15 2249.22 30.26 2014-11-24 09:38:42.000 328 33581.80 549.16 2249.16 30.26 2014-11-24 09:38:43.000 328 33581.75 549.13 2249.18 30.26 2014-11-24 09:38:44.000 328 33581.91 549.17 2249.18 30.26 2014-11-24 09:38:45.000 328 33581.83 549.14 2249.08 30.26 2014-11-24 09:38:46.000 328 33581.79 549.14 2249.18 30.26 2014-11-24 09:38:47.000 328 33581.88 549.12 2249.22 30.26 2014-11-24 09:38:48.000 328 33581.84 549.18 2249.12 30.26 2014-11-24 09:38:49.000 328 33581.89 549.15 2249.15 30.26 2014-11-24 09:38:50.000 328 33581.87 549.12 2249.14 30.26 2014-11-24 09:38:51.000 328 33581.94 549.14 2249.07 30.26 2014-11-24 09:38:52.000 328 33581.95 549.14 2249.05 30.26 2014-11-24 09:38:53.000 328 33581.83 549.19 2249.11 30.26 2014-11-24 09:38:54.000 328 33581.96 549.17 2249.11 30.26 2014-11-24 09:38:54.000 328 33581.83 549.17 2249.08 30.26 2014-11-24 09:38:56.000 328 33581.86 549.17 2249.07 30.26 2014-11-24 09:38:57.000 328 33582.00 549.19 2249.08 30.26 2014-11-24 09:38:58.000 328 33581.98 549.16 2249.03 30.26 2014-11-24 09:38:59.000 328 33582.00 549.14 2249.11 30.26 2014-11-24 09:39:00.000 328 33581.96 549.09 2249.05 30.26 2014-11-24 09:39:01.000 328 33581.98 549.14 2249.05 30.26 2014-11-24 09:39:02.000 328 33582.04 549.11 2249.04 30.26 2014-11-24 09:39:03.000 328 33581.95 549.11 2249.01 30.26 2014-11-24 09:39:04.000 328 33582.03 549.10 2249.09 30.26 2014-11-24 09:39:05.000 328 33582.09 549.11 2248.99 30.26 2014-11-24 09:39:06.000 328 33582.04 549.10 2249.04 30.26 2014-11-24 09:39:07.000 328 33582.00 549.12 2248.95 30.26 2014-11-24 09:39:07.000 328 33582.10 549.14 2248.95 30.26 2014-11-24 09:39:09.000 328 33582.11 549.12 2249.04 30.26 2014-11-24 09:39:10.000 328 33582.05 549.17 2248.97 30.26 2014-11-24 09:39:11.000 328 33582.09 549.13 2248.98 30.26 2014-11-24 09:39:12.000 328 33582.13 549.17 2248.96 30.26 2014-11-24 09:39:13.000 328 33582.09 549.11 2248.91 30.26 2014-11-24 09:39:14.000 328 33582.02 549.11 2248.93 30.26 2014-11-24 09:39:15.000 328 33582.16 549.17 2248.85 30.26 2014-11-24 09:39:16.000 328 33582.05 549.13 2248.97 30.26 2014-11-24 09:39:17.000 328 33582.12 549.15 2248.99 30.26 2014-11-24 09:39:18.000 328 33582.19 549.13 2248.87 30.26 2014-11-24 09:39:19.000 328 33582.13 549.15 2248.93 30.26 2014-11-24 09:39:20.000 328 33582.18 549.16 2248.92 30.26 2014-11-24 09:39:21.000 328 33582.14 549.17 2248.86 30.26 2014-11-24 09:39:22.000 328 33582.13 549.21 2248.82 30.26 2014-11-24 09:39:23.000 328 33582.13 549.21 2248.86 30.26 2014-11-24 09:39:24.000 328 33582.17 549.20 2248.78 30.26 2014-11-24 09:39:25.000 328 33582.13 549.24 2248.88 30.26 2014-11-24 09:39:26.000 328 33582.09 549.21 2248.88 30.26 2014-11-24 09:39:27.000 328 33582.17 549.22 2248.82 30.26 2014-11-24 09:39:28.000 328 33582.20 549.24 2248.88 30.26 2014-11-24 09:39:29.000 328 33582.11 549.21 2248.83 30.26 2014-11-24 09:39:30.000 328 33582.20 549.26 2248.76 30.26 2014-11-24 09:39:31.000 328 33582.14 549.27 2248.83 30.26 2014-11-24 09:39:32.000 328 33582.19 549.26 2248.84 30.26 2014-11-24 09:39:33.000 328 33582.14 549.30 2248.75 30.26 2014-11-24 09:39:34.000 328 33582.19 549.30 2248.70 30.26 2014-11-24 09:39:35.000 328 33582.13 549.29 2248.73 30.26 2014-11-24 09:39:36.000 328 33582.20 549.29 2248.78 30.26 2014-11-24 09:39:37.000 328 33582.22 549.33 2248.68 30.26 2014-11-24 09:39:38.000 328 33582.19 549.30 2248.77 30.26 2014-11-24 09:39:39.000 328 33582.11 549.39 2248.78 30.26 2014-11-24 09:39:40.000 328 33582.24 549.36 2248.78 30.26 2014-11-24 09:39:41.000 328 33582.25 549.33 2248.75 30.26 2014-11-24 09:39:42.000 328 33582.29 549.32 2248.74 30.26 2014-11-24 09:39:43.000 328 33582.23 549.39 2248.70 30.26 2014-11-24 09:39:44.000 328 33582.32 549.35 2248.62 30.26 2014-11-24 09:39:45.000 328 33582.18 549.35 2248.72 30.26 2014-11-24 09:39:46.000 328 33582.31 549.33 2248.68 30.26 2014-11-24 09:39:47.000 328 33582.33 549.34 2248.69 30.26 2014-11-24 09:39:48.000 328 33582.31 549.34 2248.74 30.26 2014-11-24 09:39:48.000 328 33582.35 549.32 2248.73 30.26 2014-11-24 09:39:50.000 328 33582.33 549.33 2248.58 30.26 2014-11-24 09:39:51.000 328 33582.27 549.30 2248.62 30.26 2014-11-24 09:39:52.000 328 33582.40 549.32 2248.68 30.26 2014-11-24 09:39:53.000 328 33582.31 549.32 2248.64 30.26 2014-11-24 09:39:54.000 328 33582.35 549.35 2248.70 30.26 2014-11-24 09:39:55.000 328 33582.31 549.37 2248.67 30.26 2014-11-24 09:39:56.000 328 33582.33 549.33 2248.60 30.26 2014-11-24 09:39:57.000 328 33582.33 549.35 2248.61 30.26 2014-11-24 09:39:58.000 328 33582.42 549.39 2248.63 30.26 2014-11-24 09:39:59.000 328 33582.35 549.37 2248.57 30.26 2014-11-24 09:40:00.000 328 33582.38 549.38 2248.58 30.26 2014-11-24 09:40:01.000 328 33582.36 549.34 2248.56 30.26 2014-11-24 09:40:01.000 328 33582.43 549.38 2248.59 30.26 2014-11-24 09:40:03.000 328 33582.41 549.32 2248.61 30.26 2014-11-24 09:40:04.000 328 33582.44 549.36 2248.65 30.26 2014-11-24 09:40:05.000 328 33582.41 549.37 2248.58 30.26 2014-11-24 09:40:06.000 328 33582.45 549.32 2248.59 30.26 2014-11-24 09:40:07.000 328 33582.39 549.35 2248.63 30.26 2014-11-24 09:40:08.000 328 33582.50 549.33 2248.55 30.26 2014-11-24 09:40:09.000 328 33582.44 549.32 2248.57 30.26 2014-11-24 09:40:10.000 328 33582.48 549.38 2248.53 30.26 2014-11-24 09:40:11.000 328 33582.47 549.37 2248.51 30.26 2014-11-24 09:40:12.000 328 33582.47 549.38 2248.54 30.26 2014-11-24 09:40:13.000 328 33582.48 549.41 2248.48 30.26 2014-11-24 09:40:14.000 328 33582.45 549.40 2248.55 30.26 2014-11-24 09:40:15.000 328 33582.49 549.46 2248.51 30.26 2014-11-24 09:40:16.000 328 33582.48 549.48 2248.46 30.26 2014-11-24 09:40:17.000 328 33582.55 549.44 2248.48 30.26 2014-11-24 09:40:18.000 328 33582.53 549.42 2248.45 30.26 2014-11-24 09:40:19.000 328 33582.55 549.44 2248.50 30.26 2014-11-24 09:40:20.000 328 33582.54 549.51 2248.46 30.26 2014-11-24 09:40:21.000 328 33582.60 549.46 2248.44 30.26 2014-11-24 09:40:22.000 328 33582.60 549.50 2248.48 30.26 2014-11-24 09:40:23.000 328 33582.54 549.50 2248.47 30.26 2014-11-24 09:40:24.000 328 33582.61 549.50 2248.42 30.26 2014-11-24 09:40:25.000 328 33582.67 549.54 2248.39 30.26 2014-11-24 09:40:26.000 328 33582.66 549.52 2248.34 30.26 2014-11-24 09:40:27.000 328 33582.63 549.56 2248.43 30.26 2014-11-24 09:40:28.000 328 33582.60 549.54 2248.42 30.26 2014-11-24 09:40:29.000 328 33582.57 549.53 2248.36 30.26 2014-11-24 09:40:30.000 328 33582.57 549.58 2248.38 30.26 2014-11-24 09:40:31.000 328 33582.63 549.54 2248.44 30.26 2014-11-24 09:40:32.000 328 33582.57 549.52 2248.32 30.26 2014-11-24 09:40:33.000 328 33582.56 549.48 2248.42 30.26 2014-11-24 09:40:34.000 328 33582.68 549.54 2248.34 30.26 2014-11-24 09:40:35.000 328 33582.60 549.49 2248.27 30.26 2014-11-24 09:40:36.000 328 33582.66 549.54 2248.32 30.26 2014-11-24 09:40:37.000 328 33582.70 549.50 2248.33 30.26 2014-11-24 09:40:38.000 328 33582.60 549.48 2248.27 30.26 2014-11-24 09:40:39.000 328 33582.70 549.49 2248.32 30.26 2014-11-24 09:40:40.000 328 33582.65 549.48 2248.36 30.26 2014-11-24 09:40:41.000 328 33582.69 549.47 2248.32 30.26 2014-11-24 09:40:42.000 328 33582.66 549.48 2248.30 30.26 2014-11-24 09:40:42.000 328 33582.73 549.40 2248.20 30.26 2014-11-24 09:40:44.000 328 33582.69 549.48 2248.30 30.26 2014-11-24 09:40:45.000 328 33582.71 549.42 2248.25 30.26 2014-11-24 09:40:46.000 328 33582.74 549.40 2248.28 30.26 2014-11-24 09:40:47.000 328 33582.65 549.36 2248.21 30.26 2014-11-24 09:40:48.000 328 33582.72 549.39 2248.28 30.26 2014-11-24 09:40:49.000 328 33582.75 549.35 2248.26 30.26 2014-11-24 09:40:50.000 328 33582.75 549.26 2248.23 30.26 2014-11-24 09:40:51.000 328 33582.72 549.19 2248.20 30.26 2014-11-24 09:40:52.000 328 33582.66 549.12 2248.16 30.26 2014-11-24 09:40:53.000 328 33582.76 549.09 2248.15 30.26 2014-11-24 09:40:54.000 328 33582.76 549.06 2248.17 30.26 2014-11-24 09:40:55.000 328 33582.69 548.96 2248.22 30.26 2014-11-24 09:40:55.000 328 33582.79 548.93 2248.22 30.26 2014-11-24 09:40:57.000 328 33582.64 548.92 2248.15 30.26 2014-11-24 09:40:58.000 328 33582.77 548.87 2248.14 30.26 2014-11-24 09:40:59.000 328 33582.76 548.87 2248.17 30.26 2014-11-24 09:41:00.000 328 33582.80 548.81 2248.15 30.26 2014-11-24 09:41:01.000 328 33582.81 548.81 2248.08 30.26 2014-11-24 09:41:02.000 328 33582.72 548.76 2248.17 30.26 2014-11-24 09:41:03.000 328 33582.73 548.73 2248.12 30.26 2014-11-24 09:41:04.000 328 33582.76 548.72 2248.12 30.26 2014-11-24 09:41:05.000 328 33582.78 548.72 2248.10 30.26 2014-11-24 09:41:06.000 328 33582.75 548.70 2248.05 30.26 2014-11-24 09:41:07.000 328 33582.79 548.72 2248.10 30.26 2014-11-24 09:41:08.000 328 33582.71 548.68 2248.08 30.26 2014-11-24 09:41:09.000 328 33582.64 548.69 2248.14 30.26 2014-11-24 09:41:10.000 328 33582.72 548.73 2248.17 30.26 2014-11-24 09:41:11.000 328 33582.66 548.72 2248.15 30.26 2014-11-24 09:41:12.000 328 33582.72 548.73 2248.02 30.26 2014-11-24 09:41:13.000 328 33582.69 548.72 2248.03 30.26 2014-11-24 09:41:14.000 328 33582.60 548.72 2248.06 30.26 2014-11-24 09:41:15.000 328 33582.73 548.68 2248.03 30.26 2014-11-24 09:41:16.000 328 33582.79 548.72 2248.11 30.26 2014-11-24 09:41:17.000 328 33582.73 548.75 2248.08 30.26 2014-11-24 09:41:18.000 328 33582.71 548.73 2248.02 30.26 2014-11-24 09:41:19.000 328 33582.64 548.86 2248.09 30.26 2014-11-24 09:41:20.000 328 33582.67 548.86 2248.08 30.26 2014-11-24 09:41:21.000 328 33582.68 548.88 2248.02 30.26 2014-11-24 09:41:22.000 328 33582.78 548.95 2248.00 30.26 2014-11-24 09:41:23.000 328 33582.76 548.95 2247.96 30.26 2014-11-24 09:41:24.000 328 33582.76 548.96 2247.95 30.26 2014-11-24 09:41:25.000 328 33582.71 548.97 2248.01 30.26 2014-11-24 09:41:26.000 328 33582.68 549.03 2247.96 30.26 2014-11-24 09:41:27.000 328 33582.78 549.07 2248.04 30.26 2014-11-24 09:41:28.000 328 33582.63 549.11 2248.09 30.26 2014-11-24 09:41:29.000 328 33582.74 549.13 2248.06 30.26 2014-11-24 09:41:30.000 328 33582.76 549.18 2247.97 30.26 2014-11-24 09:41:31.000 328 33582.72 549.21 2247.89 30.26 2014-11-24 09:41:32.000 328 33582.73 549.23 2247.99 30.26 2014-11-24 09:41:33.000 328 33582.77 549.25 2247.99 30.26 2014-11-24 09:41:34.000 328 33582.68 549.28 2247.96 30.26 2014-11-24 09:41:35.000 328 33582.71 549.30 2247.94 30.26 2014-11-24 09:41:36.000 328 33582.80 549.29 2247.93 30.26 2014-11-24 09:41:36.000 328 33582.78 549.30 2247.95 30.26 2014-11-24 09:41:38.000 328 33582.81 549.32 2247.84 30.26 2014-11-24 09:41:39.000 328 33582.82 549.32 2247.94 30.26 2014-11-24 09:41:40.000 328 33582.78 549.34 2247.86 30.26 2014-11-24 09:41:41.000 328 33582.77 549.35 2247.83 30.26 2014-11-24 09:41:42.000 328 33582.76 549.30 2247.93 30.26 2014-11-24 09:41:43.000 328 33582.75 549.28 2247.86 30.26 2014-11-24 09:41:44.000 328 33582.75 549.29 2247.89 30.26 2014-11-24 09:41:45.000 328 33582.80 549.25 2247.83 30.26 2014-11-24 09:41:46.000 328 33582.79 549.25 2247.83 30.26 2014-11-24 09:41:47.000 328 33582.72 549.23 2247.82 30.26 2014-11-24 09:41:48.000 328 33582.76 549.26 2247.87 30.26 2014-11-24 09:41:49.000 328 33582.77 549.23 2247.90 30.26 2014-11-24 09:41:49.000 328 33582.83 549.20 2247.84 30.26 2014-11-24 09:41:51.000 328 33582.78 549.21 2247.93 30.26 2014-11-24 09:41:52.000 328 33582.77 549.25 2247.82 30.26 2014-11-24 09:41:53.000 328 33582.74 549.24 2247.84 30.26 2014-11-24 09:41:54.000 328 33582.77 549.26 2247.83 30.26 2014-11-24 09:41:55.000 328 33582.82 549.27 2247.84 30.26 2014-11-24 09:41:56.000 328 33582.88 549.27 2247.83 30.26 2014-11-24 09:41:57.000 328 33582.70 549.25 2247.81 30.26 2014-11-24 09:41:58.000 328 33582.88 549.30 2247.75 30.26 2014-11-24 09:41:59.000 328 33582.82 549.30 2247.77 30.26 2014-11-24 09:42:00.000 328 33582.79 549.28 2247.90 30.26 2014-11-24 09:42:01.000 328 33582.82 549.35 2247.85 30.26 2014-11-24 09:42:02.000 328 33582.75 549.32 2247.84 30.26 2014-11-24 09:42:03.000 328 33582.93 549.34 2247.74 30.26 2014-11-24 09:42:04.000 328 33582.73 549.35 2247.80 30.26 2014-11-24 09:42:05.000 328 33582.78 549.36 2247.75 30.26 2014-11-24 09:42:06.000 328 33582.87 549.35 2247.78 30.26 2014-11-24 09:42:07.000 328 33582.83 549.37 2247.75 30.26 2014-11-24 09:42:08.000 328 33582.84 549.38 2247.81 30.26 2014-11-24 09:42:09.000 328 33582.74 549.36 2247.79 30.26 2014-11-24 09:42:10.000 328 33582.69 549.38 2247.77 30.26 2014-11-24 09:42:11.000 328 33582.75 549.34 2247.72 30.26 2014-11-24 09:42:12.000 328 33582.73 549.38 2247.81 30.26 2014-11-24 09:42:13.000 328 33582.77 549.38 2247.85 30.26 2014-11-24 09:42:14.000 328 33582.81 549.39 2247.77 30.26 2014-11-24 09:42:15.000 328 33582.71 549.45 2247.78 30.26 2014-11-24 09:42:16.000 328 33582.77 549.40 2247.75 30.26 2014-11-24 09:42:17.000 328 33582.79 549.41 2247.71 30.26 2014-11-24 09:42:18.000 328 33582.78 549.42 2247.78 30.26 2014-11-24 09:42:19.000 328 33582.72 549.44 2247.73 30.26 2014-11-24 09:42:20.000 328 33582.82 549.45 2247.72 30.26 2014-11-24 09:42:21.000 328 33582.69 549.47 2247.75 30.26 2014-11-24 09:42:22.000 328 33582.68 549.46 2247.75 30.26 2014-11-24 09:42:23.000 328 33582.62 549.45 2247.70 30.25 2014-11-24 09:42:24.000 328 33582.68 549.53 2247.71 30.25 2014-11-24 09:42:25.000 328 33582.65 549.54 2247.72 30.26 2014-11-24 09:42:26.000 328 33582.64 549.56 2247.72 30.26 2014-11-24 09:42:27.000 328 33582.70 549.53 2247.61 30.26 2014-11-24 09:42:28.000 328 33582.71 549.55 2247.70 30.26 2014-11-24 09:42:29.000 328 33582.59 549.54 2247.68 30.26 2014-11-24 09:42:30.000 328 33582.62 549.52 2247.77 30.26 2014-11-24 09:42:30.000 328 33582.68 549.54 2247.71 30.26 2014-11-24 09:42:32.000 328 33582.68 549.55 2247.71 30.26 2014-11-24 09:42:33.000 328 33582.60 549.45 2247.70 30.26 2014-11-24 09:42:34.000 328 33582.66 549.54 2247.69 30.25 2014-11-24 09:42:35.000 328 33582.62 549.50 2247.68 30.25 2014-11-24 09:42:36.000 328 33582.61 549.45 2247.76 30.25 2014-11-24 09:42:37.000 328 33582.62 549.45 2247.72 30.25 2014-11-24 09:42:38.000 328 33582.61 549.36 2247.76 30.26 2014-11-24 09:42:39.000 328 33582.61 549.39 2247.74 30.26 2014-11-24 09:42:40.000 328 33582.58 549.34 2247.66 30.26 2014-11-24 09:42:41.000 328 33582.58 549.30 2247.66 30.26 2014-11-24 09:42:42.000 328 33582.67 549.33 2247.59 30.26 2014-11-24 09:42:43.000 328 33582.68 549.26 2247.71 30.26 2014-11-24 09:42:43.000 328 33582.65 549.28 2247.68 30.26 2014-11-24 09:42:45.000 328 33582.62 549.29 2247.67 30.26 2014-11-24 09:42:46.000 328 33582.80 549.20 2247.66 30.26 2014-11-24 09:42:47.000 328 33582.61 549.17 2247.71 30.26 2014-11-24 09:42:48.000 328 33582.69 549.19 2247.73 30.26 2014-11-24 09:42:49.000 328 33582.57 549.16 2247.64 30.26 2014-11-24 09:42:50.000 328 33582.65 549.12 2247.63 30.26 2014-11-24 09:42:51.000 328 33582.63 549.09 2247.68 30.26 2014-11-24 09:42:52.000 328 33582.63 549.05 2247.71 30.25 2014-11-24 09:42:53.000 328 33582.67 549.05 2247.68 30.26 2014-11-24 09:42:54.000 328 33582.62 549.03 2247.71 30.26 2014-11-24 09:42:55.000 328 33582.63 548.98 2247.64 30.25 2014-11-24 09:42:56.000 328 33582.60 548.95 2247.66 30.25 2014-11-24 09:42:57.000 328 33582.63 548.95 2247.72 30.25 2014-11-24 09:42:58.000 328 33582.76 548.86 2247.64 30.25 2014-11-24 09:42:59.000 328 33582.68 548.84 2247.64 30.25 2014-11-24 09:43:00.000 328 33582.69 548.84 2247.61 30.25 2014-11-24 09:43:01.000 328 33582.73 548.79 2247.58 30.25 2014-11-24 09:43:02.000 328 33582.66 548.81 2247.74 30.25 2014-11-24 09:43:03.000 328 33582.58 548.79 2247.58 30.25 2014-11-24 09:43:04.000 328 33582.77 548.81 2247.61 30.25 2014-11-24 09:43:05.000 328 33582.66 548.80 2247.62 30.25 2014-11-24 09:43:06.000 328 33582.64 548.75 2247.57 30.25 2014-11-24 09:43:07.000 328 33582.72 548.77 2247.58 30.25 2014-11-24 09:43:08.000 328 33582.72 548.81 2247.58 30.25 2014-11-24 09:43:09.000 328 33582.79 548.75 2247.61 30.25 2014-11-24 09:43:10.000 328 33582.65 548.83 2247.62 30.25 2014-11-24 09:43:11.000 328 33582.67 548.79 2247.56 30.25 2014-11-24 09:43:12.000 328 33582.73 548.77 2247.50 30.25 2014-11-24 09:43:13.000 328 33582.79 548.77 2247.50 30.25 2014-11-24 09:43:14.000 328 33582.82 548.80 2247.59 30.25 2014-11-24 09:43:15.000 328 33582.75 548.80 2247.61 30.25 2014-11-24 09:43:16.000 328 33582.66 548.79 2247.51 30.25 2014-11-24 09:43:17.000 328 33582.76 548.80 2247.53 30.25 2014-11-24 09:43:18.000 328 33582.72 548.80 2247.55 30.25 2014-11-24 09:43:19.000 328 33582.73 548.79 2247.46 30.25 2014-11-24 09:43:20.000 328 33582.72 548.80 2247.53 30.25 2014-11-24 09:43:21.000 328 33582.73 548.84 2247.50 30.25 2014-11-24 09:43:22.000 328 33582.81 548.80 2247.55 30.25 2014-11-24 09:43:23.000 328 33582.76 548.79 2247.51 30.25 2014-11-24 09:43:24.000 328 33582.76 548.79 2247.52 30.25 2014-11-24 09:43:24.000 328 33582.73 548.81 2247.49 30.25 2014-11-24 09:43:26.000 328 33582.71 548.78 2247.49 30.25 2014-11-24 09:43:27.000 328 33582.84 548.81 2247.49 30.25 2014-11-24 09:43:28.000 328 33582.75 548.82 2247.48 30.25 2014-11-24 09:43:29.000 328 33582.74 548.85 2247.47 30.25 2014-11-24 09:43:30.000 328 33582.84 548.82 2247.45 30.25 2014-11-24 09:43:31.000 328 33582.85 548.85 2247.43 30.25 2014-11-24 09:43:32.000 328 33582.79 548.88 2247.41 30.25 2014-11-24 09:43:33.000 328 33582.81 548.89 2247.40 30.25 2014-11-24 09:43:34.000 328 33582.85 548.91 2247.41 30.25 2014-11-24 09:43:35.000 328 33582.94 548.90 2247.33 30.25 2014-11-24 09:43:36.000 328 33582.82 548.90 2247.34 30.25 2014-11-24 09:43:37.000 328 33582.94 548.87 2247.44 30.25 2014-11-24 09:43:37.000 328 33582.81 548.89 2247.45 30.25 2014-11-24 09:43:39.000 328 33582.89 548.93 2247.46 30.25 2014-11-24 09:43:40.000 328 33582.94 548.94 2247.35 30.25 2014-11-24 09:43:41.000 328 33582.89 548.95 2247.33 30.25 2014-11-24 09:43:42.000 328 33582.97 548.99 2247.37 30.25 2014-11-24 09:43:43.000 328 33583.01 549.00 2247.34 30.25 2014-11-24 09:43:44.000 328 33582.97 549.03 2247.32 30.25 2014-11-24 09:43:45.000 328 33583.10 549.01 2247.34 30.25 2014-11-24 09:43:46.000 328 33583.03 549.07 2247.30 30.25 2014-11-24 09:43:47.000 328 33583.09 549.05 2247.25 30.25 2014-11-24 09:43:48.000 328 33583.05 549.06 2247.29 30.25 2014-11-24 09:43:49.000 328 33583.10 549.07 2247.19 30.25 2014-11-24 09:43:50.000 328 33583.12 549.06 2247.27 30.25 2014-11-24 09:43:51.000 328 33583.09 549.10 2247.21 30.25 2014-11-24 09:43:52.000 328 33583.07 549.09 2247.15 30.25 2014-11-24 09:43:53.000 328 33583.11 549.08 2247.15 30.25 2014-11-24 09:43:54.000 328 33583.21 549.01 2247.20 30.25 2014-11-24 09:43:55.000 328 33583.10 549.05 2247.17 30.25 2014-11-24 09:43:56.000 328 33583.13 549.06 2247.20 30.25 2014-11-24 09:43:57.000 328 33583.24 549.05 2247.22 30.25 2014-11-24 09:43:58.000 328 33583.18 549.10 2247.12 30.25 2014-11-24 09:43:59.000 328 33583.29 549.06 2247.13 30.25 2014-11-24 09:44:00.000 328 33583.24 549.04 2247.21 30.25 2014-11-24 09:44:01.000 328 33583.26 549.03 2247.12 30.25 2014-11-24 09:44:02.000 328 33583.23 549.01 2247.10 30.25 2014-11-24 09:44:03.000 328 33583.20 549.03 2247.15 30.25 2014-11-24 09:44:04.000 328 33583.35 548.99 2247.10 30.25 2014-11-24 09:44:05.000 328 33583.28 548.98 2247.02 30.25 2014-11-24 09:44:06.000 328 33583.29 548.96 2247.15 30.25 2014-11-24 09:44:07.000 328 33583.35 548.95 2247.07 30.25 2014-11-24 09:44:08.000 328 33583.36 548.95 2247.03 30.25 2014-11-24 09:44:09.000 328 33583.29 548.96 2247.01 30.25 2014-11-24 09:44:10.000 328 33583.43 549.00 2247.09 30.25 2014-11-24 09:44:11.000 328 33583.40 549.03 2247.09 30.25 2014-11-24 09:44:12.000 328 33583.43 549.03 2247.03 30.25 2014-11-24 09:44:13.000 328 33583.41 548.99 2246.97 30.25 2014-11-24 09:44:14.000 328 33583.37 548.98 2247.03 30.25 2014-11-24 09:44:15.000 328 33583.43 549.02 2246.94 30.25 2014-11-24 09:44:16.000 328 33583.54 549.05 2246.96 30.25 2014-11-24 09:44:17.000 328 33583.50 549.00 2246.97 30.25 2014-11-24 09:44:18.000 328 33583.49 549.05 2246.96 30.25 2014-11-24 09:44:18.000 328 33583.52 549.07 2246.91 30.25 2014-11-24 09:44:20.000 328 33583.47 549.10 2246.90 30.25 2014-11-24 09:44:21.000 328 33583.50 549.10 2246.82 30.25 2014-11-24 09:44:22.000 328 33583.51 549.10 2246.87 30.25 2014-11-24 09:44:23.000 328 33583.58 549.11 2246.83 30.25 2014-11-24 09:44:24.000 328 33583.61 549.08 2246.93 30.25 2014-11-24 09:44:25.000 328 33583.57 549.14 2246.90 30.25 2014-11-24 09:44:26.000 328 33583.52 549.13 2246.76 30.25 2014-11-24 09:44:27.000 328 33583.70 549.11 2246.88 30.25 2014-11-24 09:44:28.000 328 33583.69 549.12 2246.84 30.25 2014-11-24 09:44:29.000 328 33583.72 549.10 2246.85 30.25 2014-11-24 09:44:30.000 328 33583.69 549.13 2246.76 30.25 2014-11-24 09:44:31.000 328 33583.72 549.12 2246.83 30.25 2014-11-24 09:44:31.000 328 33583.78 549.01 2246.78 30.25 2014-11-24 09:44:33.000 328 33583.63 549.01 2246.84 30.25 2014-11-24 09:44:34.000 328 33583.82 549.00 2246.85 30.25 2014-11-24 09:44:35.000 328 33583.74 548.98 2246.76 30.25 2014-11-24 09:44:36.000 328 33583.82 548.96 2246.74 30.25 2014-11-24 09:44:37.000 328 33583.90 548.97 2246.70 30.25 2014-11-24 09:44:38.000 328 33583.91 548.96 2246.68 30.25 2014-11-24 09:44:39.000 328 33584.03 548.95 2246.70 30.25 2014-11-24 09:44:40.000 328 33583.84 548.93 2246.72 30.25 2014-11-24 09:44:41.000 328 33584.00 548.91 2246.70 30.25 2014-11-24 09:44:42.000 328 33583.97 548.89 2246.63 30.25 2014-11-24 09:44:43.000 328 33584.03 548.87 2246.59 30.25 2014-11-24 09:44:44.000 328 33584.06 548.87 2246.50 30.25 2014-11-24 09:44:45.000 328 33584.11 548.84 2246.60 30.25 2014-11-24 09:44:46.000 328 33584.08 548.87 2246.57 30.25 2014-11-24 09:44:47.000 328 33584.00 548.85 2246.57 30.25 2014-11-24 09:44:48.000 328 33584.15 548.81 2246.52 30.25 2014-11-24 09:44:49.000 328 33584.16 548.80 2246.52 30.25 2014-11-24 09:44:50.000 328 33584.15 548.84 2246.43 30.25 2014-11-24 09:44:51.000 328 33584.14 548.80 2246.42 30.25 2014-11-24 09:44:52.000 328 33584.14 548.77 2246.49 30.25 2014-11-24 09:44:53.000 328 33584.21 548.77 2246.46 30.25 2014-11-24 09:44:54.000 328 33584.17 548.78 2246.48 30.25 2014-11-24 09:44:55.000 328 33584.25 548.72 2246.38 30.25 2014-11-24 09:44:56.000 328 33584.17 548.71 2246.38 30.25 2014-11-24 09:44:57.000 328 33584.30 548.67 2246.50 30.25 2014-11-24 09:44:58.000 328 33584.34 548.64 2246.41 30.25 2014-11-24 09:44:59.000 328 33584.32 548.64 2246.37 30.25 2014-11-24 09:45:00.000 328 33584.42 548.65 2246.34 30.25 2014-11-24 09:45:01.000 328 33584.40 548.64 2246.32 30.25 2014-11-24 09:45:02.000 328 33584.45 548.63 2246.28 30.25 2014-11-24 09:45:03.000 328 33584.25 548.61 2246.35 30.25 2014-11-24 09:45:04.000 328 33584.39 548.59 2246.30 30.25 2014-11-24 09:45:05.000 328 33584.31 548.55 2246.26 30.25 2014-11-24 09:45:06.000 328 33584.36 548.49 2246.22 30.25 2014-11-24 09:45:07.000 328 33584.36 548.52 2246.23 30.25 2014-11-24 09:45:08.000 328 33584.30 548.47 2246.22 30.25 2014-11-24 09:45:09.000 328 33584.35 548.52 2246.24 30.25 2014-11-24 09:45:10.000 328 33584.36 548.52 2246.24 30.25 2014-11-24 09:45:11.000 328 33584.33 548.51 2246.18 30.25 2014-11-24 09:45:12.000 328 33584.46 548.50 2246.18 30.25 2014-11-24 09:45:12.000 328 33584.47 548.51 2246.18 30.25 2014-11-24 09:45:14.000 328 33584.37 548.48 2246.17 30.25 2014-11-24 09:45:15.000 328 33584.44 548.41 2246.13 30.25 2014-11-24 09:45:16.000 328 33584.57 548.45 2246.07 30.25 2014-11-24 09:45:17.000 328 33584.39 548.43 2246.11 30.25 2014-11-24 09:45:18.000 328 33584.51 548.46 2246.15 30.25 2014-11-24 09:45:19.000 328 33584.47 548.46 2246.10 30.25 2014-11-24 09:45:20.000 328 33584.58 548.46 2246.10 30.25 2014-11-24 09:45:21.000 328 33584.61 548.47 2246.09 30.25 2014-11-24 09:45:22.000 328 33584.47 548.41 2246.06 30.25 2014-11-24 09:45:23.000 328 33584.58 548.36 2246.09 30.25 2014-11-24 09:45:24.000 328 33584.61 548.37 2246.03 30.25 2014-11-24 09:45:25.000 328 33584.58 548.31 2246.00 30.25 2014-11-24 09:45:25.000 328 33584.53 548.32 2246.06 30.25 2014-11-24 09:45:27.000 328 33584.64 548.29 2246.09 30.25 2014-11-24 09:45:28.000 328 33584.67 548.20 2246.02 30.25 2014-11-24 09:45:29.000 328 33584.70 548.20 2246.01 30.25 2014-11-24 09:45:30.000 328 33584.68 548.16 2246.01 30.25 2014-11-24 09:45:31.000 328 33584.68 548.13 2246.02 30.25 2014-11-24 09:45:32.000 328 33584.62 548.08 2245.93 30.25 2014-11-24 09:45:33.000 328 33584.53 548.03 2246.03 30.25 2014-11-24 09:45:34.000 328 33584.65 548.00 2246.04 30.25 2014-11-24 09:45:35.000 328 33584.72 547.98 2246.03 30.25 2014-11-24 09:45:36.000 328 33584.71 547.98 2245.94 30.25 2014-11-24 09:45:37.000 328 33584.72 547.93 2246.04 30.25 2014-11-24 09:45:38.000 328 33584.82 547.93 2245.95 30.25 2014-11-24 09:45:39.000 328 33584.74 547.86 2246.02 30.25 2014-11-24 09:45:40.000 328 33584.67 547.90 2245.97 30.25 2014-11-24 09:45:41.000 328 33584.75 547.86 2245.96 30.25 2014-11-24 09:45:42.000 328 33584.77 547.87 2245.94 30.25 2014-11-24 09:45:43.000 328 33584.72 547.84 2245.95 30.25 2014-11-24 09:45:44.000 328 33584.77 547.81 2245.85 30.25 2014-11-24 09:45:45.000 328 33584.84 547.74 2245.90 30.25 2014-11-24 09:45:46.000 328 33584.86 547.73 2245.88 30.25 2014-11-24 09:45:47.000 328 33584.78 547.72 2245.89 30.25 2014-11-24 09:45:48.000 328 33584.90 547.71 2245.88 30.25 2014-11-24 09:45:49.000 328 33584.84 547.70 2245.88 30.25 2014-11-24 09:45:50.000 328 33584.92 547.69 2245.90 30.25 2014-11-24 09:45:51.000 328 33584.93 547.71 2245.85 30.25 2014-11-24 09:45:52.000 328 33584.89 547.65 2245.78 30.25 2014-11-24 09:45:53.000 328 33584.85 547.63 2245.81 30.25 2014-11-24 09:45:54.000 328 33584.89 547.63 2245.78 30.25 2014-11-24 09:45:55.000 328 33585.03 547.61 2245.78 30.25 2014-11-24 09:45:56.000 328 33584.95 547.65 2245.82 30.25 2014-11-24 09:45:57.000 328 33584.92 547.61 2245.80 30.25 2014-11-24 09:45:58.000 328 33584.97 547.59 2245.75 30.25 2014-11-24 09:45:59.000 328 33584.99 547.61 2245.78 30.25 2014-11-24 09:46:00.000 328 33585.04 547.61 2245.81 30.25 2014-11-24 09:46:01.000 328 33584.96 547.68 2245.75 30.25 2014-11-24 09:46:02.000 328 33584.99 547.66 2245.72 30.25 2014-11-24 09:46:03.000 328 33585.14 547.73 2245.67 30.25 2014-11-24 09:46:04.000 328 33585.01 547.73 2245.72 30.25 2014-11-24 09:46:05.000 328 33585.05 547.79 2245.70 30.25 2014-11-24 09:46:06.000 328 33585.08 547.86 2245.60 30.25 2014-11-24 09:46:06.000 328 33585.16 547.89 2245.70 30.25 2014-11-24 09:46:08.000 328 33585.12 547.95 2245.57 30.25 2014-11-24 09:46:09.000 328 33585.21 548.00 2245.62 30.25 2014-11-24 09:46:10.000 328 33585.11 548.09 2245.60 30.25 2014-11-24 09:46:11.000 328 33585.15 548.12 2245.59 30.25 2014-11-24 09:46:12.000 328 33585.25 548.13 2245.67 30.25 2014-11-24 09:46:13.000 328 33585.28 548.23 2245.51 30.25 2014-11-24 09:46:14.000 328 33585.23 548.24 2245.53 30.25 2014-11-24 09:46:15.000 328 33585.23 548.24 2245.61 30.25 2014-11-24 09:46:16.000 328 33585.29 548.31 2245.55 30.25 2014-11-24 09:46:17.000 328 33585.25 548.32 2245.46 30.25 2014-11-24 09:46:18.000 328 33585.24 548.41 2245.57 30.25 2014-11-24 09:46:19.000 328 33585.22 548.45 2245.44 30.25 2014-11-24 09:46:19.000 328 33585.25 548.49 2245.42 30.25 2014-11-24 09:46:21.000 328 33585.35 548.58 2245.48 30.25 2014-11-24 09:46:22.000 328 33585.39 548.58 2245.54 30.25 2014-11-24 09:46:23.000 328 33585.35 548.58 2245.51 30.25 2014-11-24 09:46:24.000 328 33585.38 548.65 2245.50 30.25 2014-11-24 09:46:25.000 328 33585.37 548.63 2245.46 30.25 2014-11-24 09:46:26.000 328 33585.32 548.67 2245.52 30.25 2014-11-24 09:46:27.000 328 33585.46 548.68 2245.44 30.25 2014-11-24 09:46:28.000 328 33585.51 548.71 2245.47 30.25 2014-11-24 09:46:29.000 328 33585.48 548.74 2245.39 30.25 2014-11-24 09:46:30.000 328 33585.58 548.75 2245.39 30.25 2014-11-24 09:46:31.000 328 33585.52 548.76 2245.37 30.25 2014-11-24 09:46:32.000 328 33585.53 548.78 2245.41 30.25 2014-11-24 09:46:33.000 328 33585.52 548.84 2245.30 30.25 2014-11-24 09:46:34.000 328 33585.61 548.87 2245.37 30.25 2014-11-24 09:46:35.000 328 33585.51 548.86 2245.34 30.25 2014-11-24 09:46:36.000 328 33585.52 548.93 2245.38 30.25 2014-11-24 09:46:37.000 328 33585.60 548.93 2245.39 30.25 2014-11-24 09:46:38.000 328 33585.59 548.94 2245.29 30.25 2014-11-24 09:46:39.000 328 33585.70 548.98 2245.38 30.25 2014-11-24 09:46:40.000 328 33585.67 549.02 2245.28 30.25 2014-11-24 09:46:41.000 328 33585.58 549.00 2245.26 30.25 2014-11-24 09:46:42.000 328 33585.68 549.03 2245.29 30.25 2014-11-24 09:46:43.000 328 33585.74 549.00 2245.27 30.25 2014-11-24 09:46:44.000 328 33585.70 549.07 2245.28 30.25 2014-11-24 09:46:45.000 328 33585.67 549.11 2245.24 30.25 2014-11-24 09:46:46.000 328 33585.77 549.09 2245.29 30.25 2014-11-24 09:46:47.000 328 33585.79 549.11 2245.24 30.25 2014-11-24 09:46:48.000 328 33585.70 549.17 2245.27 30.25 2014-11-24 09:46:49.000 328 33585.79 549.14 2245.17 30.25 2014-11-24 09:46:50.000 328 33585.76 549.14 2245.17 30.25 2014-11-24 09:46:51.000 328 33585.80 549.18 2245.24 30.25 2014-11-24 09:46:52.000 328 33585.86 549.21 2245.24 30.25 2014-11-24 09:46:53.000 328 33585.83 549.18 2245.20 30.25 2014-11-24 09:46:54.000 328 33585.92 549.21 2245.20 30.25 2014-11-24 09:46:55.000 328 33585.89 549.28 2245.11 30.25 2014-11-24 09:46:56.000 328 33585.94 549.29 2245.22 30.25 2014-11-24 09:46:57.000 328 33586.01 549.30 2245.16 30.25 2014-11-24 09:46:58.000 328 33585.90 549.32 2245.13 30.25 2014-11-24 09:46:59.000 328 33585.94 549.29 2245.11 30.25 2014-11-24 09:47:00.000 328 33585.84 549.31 2245.10 30.25 2014-11-24 09:47:00.000 328 33585.98 549.30 2245.12 30.25 2014-11-24 09:47:02.000 328 33585.98 549.31 2245.15 30.25 2014-11-24 09:47:03.000 328 33586.01 549.30 2245.16 30.25 2014-11-24 09:47:04.000 328 33585.98 549.25 2245.08 30.25 2014-11-24 09:47:05.000 328 33586.07 549.25 2245.01 30.25 2014-11-24 09:47:06.000 328 33586.08 549.25 2245.09 30.25 2014-11-24 09:47:07.000 328 33586.05 549.27 2244.99 30.25 2014-11-24 09:47:08.000 328 33586.08 549.27 2245.03 30.25 2014-11-24 09:47:09.000 328 33585.98 549.24 2244.98 30.25 2014-11-24 09:47:10.000 328 33586.10 549.22 2244.89 30.25 2014-11-24 09:47:11.000 328 33586.13 549.19 2244.93 30.25 2014-11-24 09:47:12.000 328 33586.08 549.17 2244.97 30.25 2014-11-24 09:47:13.000 328 33586.14 549.14 2244.86 30.25 2014-11-24 09:47:13.000 328 33586.05 549.16 2244.91 30.25 2014-11-24 09:47:15.000 328 33586.14 549.15 2244.83 30.25 2014-11-24 09:47:16.000 328 33586.10 549.20 2244.90 30.25 2014-11-24 09:47:17.000 328 33586.07 549.18 2244.91 30.25 2014-11-24 09:47:18.000 328 33586.13 549.21 2244.89 30.25 2014-11-24 09:47:19.000 328 33586.21 549.24 2244.88 30.25 2014-11-24 09:47:20.000 328 33586.11 549.21 2244.89 30.25 2014-11-24 09:47:21.000 328 33586.24 549.24 2244.80 30.25 2014-11-24 09:47:22.000 328 33586.16 549.20 2244.89 30.25 2014-11-24 09:47:23.000 328 33586.15 549.20 2244.82 30.25 2014-11-24 09:47:24.000 328 33586.17 549.25 2244.79 30.25 2014-11-24 09:47:25.000 328 33586.29 549.26 2244.88 30.25 2014-11-24 09:47:26.000 328 33586.23 549.26 2244.85 30.25 2014-11-24 09:47:27.000 328 33586.21 549.31 2244.79 30.25 2014-11-24 09:47:28.000 328 33586.33 549.28 2244.84 30.25 2014-11-24 09:47:29.000 328 33586.25 549.33 2244.79 30.25 2014-11-24 09:47:30.000 328 33586.33 549.36 2244.79 30.25 2014-11-24 09:47:31.000 328 33586.28 549.47 2244.67 30.25 2014-11-24 09:47:32.000 328 33586.28 549.48 2244.76 30.25 2014-11-24 09:47:33.000 328 33586.36 549.53 2244.73 30.25 2014-11-24 09:47:34.000 328 33586.30 549.56 2244.67 30.25 2014-11-24 09:47:35.000 328 33586.31 549.58 2244.80 30.25 2014-11-24 09:47:36.000 328 33586.33 549.63 2244.74 30.25 2014-11-24 09:47:37.000 328 33586.37 549.66 2244.73 30.25 2014-11-24 09:47:38.000 328 33586.36 549.68 2244.69 30.25 2014-11-24 09:47:39.000 328 33586.38 549.73 2244.71 30.25 2014-11-24 09:47:40.000 328 33586.32 549.75 2244.74 30.25 2014-11-24 09:47:41.000 328 33586.41 549.77 2244.67 30.25 2014-11-24 09:47:42.000 328 33586.35 549.80 2244.74 30.25 2014-11-24 09:47:43.000 328 33586.51 549.87 2244.71 30.25 2014-11-24 09:47:44.000 328 33586.44 549.89 2244.64 30.25 2014-11-24 09:47:45.000 328 33586.46 549.90 2244.66 30.25 2014-11-24 09:47:46.000 328 33586.48 549.98 2244.62 30.25 2014-11-24 09:47:47.000 328 33586.45 549.95 2244.68 30.25 2014-11-24 09:47:48.000 328 33586.41 550.00 2244.64 30.25 2014-11-24 09:47:49.000 328 33586.48 549.98 2244.64 30.25 2014-11-24 09:47:50.000 328 33586.56 550.00 2244.68 30.25 2014-11-24 09:47:51.000 328 33586.38 550.02 2244.62 30.25 2014-11-24 09:47:52.000 328 33586.67 550.07 2244.61 30.25 2014-11-24 09:47:53.000 328 33586.59 550.03 2244.58 30.25 2014-11-24 09:47:54.000 328 33586.63 550.12 2244.58 30.25 2014-11-24 09:47:54.000 328 33586.66 550.07 2244.55 30.25 2014-11-24 09:47:56.000 328 33586.67 550.11 2244.54 30.25 2014-11-24 09:47:57.000 328 33586.63 550.10 2244.60 30.25 2014-11-24 09:47:58.000 328 33586.67 550.16 2244.53 30.25 2014-11-24 09:47:59.000 328 33586.63 550.16 2244.53 30.25 2014-11-24 09:48:00.000 328 33586.67 550.12 2244.61 30.25 2014-11-24 09:48:01.000 328 33586.61 550.11 2244.52 30.25 2014-11-24 09:48:02.000 328 33586.68 550.13 2244.60 30.25 2014-11-24 09:48:03.000 328 33586.64 550.08 2244.42 30.25 2014-11-24 09:48:04.000 328 33586.60 550.07 2244.42 30.25 2014-11-24 09:48:05.000 328 33586.62 550.07 2244.45 30.25 2014-11-24 09:48:06.000 328 33586.68 550.06 2244.48 30.25 2014-11-24 09:48:07.000 328 33586.76 550.07 2244.42 30.25 2014-11-24 09:48:07.000 328 33586.78 550.08 2244.48 30.25 2014-11-24 09:48:09.000 328 33586.73 550.01 2244.43 30.25 2014-11-24 09:48:10.000 328 33586.89 550.04 2244.40 30.25 2014-11-24 09:48:11.000 328 33586.79 550.03 2244.41 30.25 2014-11-24 09:48:12.000 328 33586.76 550.04 2244.44 30.25 2014-11-24 09:48:13.000 328 33586.79 550.04 2244.36 30.25 2014-11-24 09:48:14.000 328 33586.89 550.04 2244.33 30.25 2014-11-24 09:48:15.000 328 33586.89 550.07 2244.38 30.25 2014-11-24 09:48:16.000 328 33586.82 550.06 2244.29 30.25 2014-11-24 09:48:17.000 328 33586.86 550.05 2244.38 30.25 2014-11-24 09:48:18.000 328 33586.82 550.09 2244.30 30.25 2014-11-24 09:48:19.000 328 33586.99 550.08 2244.36 30.25 2014-11-24 09:48:20.000 328 33586.90 550.07 2244.36 30.25 2014-11-24 09:48:21.000 328 33587.00 550.06 2244.30 30.25 2014-11-24 09:48:22.000 328 33586.93 550.05 2244.28 30.25 2014-11-24 09:48:23.000 328 33587.11 550.05 2244.24 30.25 2014-11-24 09:48:24.000 328 33587.07 550.09 2244.22 30.25 2014-11-24 09:48:25.000 328 33587.05 550.06 2244.26 30.25 2014-11-24 09:48:26.000 328 33586.92 550.12 2244.26 30.25 2014-11-24 09:48:27.000 328 33587.13 550.11 2244.26 30.25 2014-11-24 09:48:28.000 328 33587.00 550.13 2244.25 30.25 2014-11-24 09:48:29.000 328 33587.03 550.11 2244.20 30.25 2014-11-24 09:48:30.000 328 33587.13 550.14 2244.20 30.25 2014-11-24 09:48:31.000 328 33587.08 550.22 2244.17 30.25 2014-11-24 09:48:32.000 328 33587.09 550.16 2244.19 30.25 2014-11-24 09:48:33.000 328 33587.12 550.22 2244.09 30.25 2014-11-24 09:48:34.000 328 33587.10 550.29 2244.18 30.25 2014-11-24 09:48:35.000 328 33587.14 550.24 2244.18 30.25 2014-11-24 09:48:36.000 328 33587.18 550.28 2244.16 30.25 2014-11-24 09:48:37.000 328 33587.15 550.29 2244.14 30.25 2014-11-24 09:48:38.000 328 33587.19 550.32 2244.12 30.25 2014-11-24 09:48:39.000 328 33587.17 550.33 2244.10 30.25 2014-11-24 09:48:40.000 328 33587.25 550.33 2244.14 30.25 2014-11-24 09:48:41.000 328 33587.29 550.33 2244.14 30.25 2014-11-24 09:48:42.000 328 33587.29 550.40 2243.96 30.25 2014-11-24 09:48:43.000 328 33587.30 550.41 2244.07 30.25 2014-11-24 09:48:44.000 328 33587.23 550.47 2244.01 30.25 2014-11-24 09:48:45.000 328 33587.31 550.42 2244.07 30.25 2014-11-24 09:48:46.000 328 33587.39 550.43 2244.07 30.25 2014-11-24 09:48:47.000 328 33587.41 550.43 2244.04 30.25 2014-11-24 09:48:48.000 328 33587.42 550.40 2243.99 30.25 2014-11-24 09:48:48.000 328 33587.40 550.40 2243.99 30.25 2014-11-24 09:48:50.000 328 33587.52 550.39 2244.01 30.25 2014-11-24 09:48:51.000 328 33587.52 550.44 2243.96 30.25 2014-11-24 09:48:52.000 328 33587.49 550.43 2244.02 30.25 2014-11-24 09:48:53.000 328 33587.51 550.40 2243.99 30.25 2014-11-24 09:48:54.000 328 33587.57 550.42 2243.96 30.25 2014-11-24 09:48:55.000 328 33587.62 550.42 2243.93 30.25 2014-11-24 09:48:56.000 328 33587.60 550.43 2243.94 30.25 2014-11-24 09:48:57.000 328 33587.66 550.43 2243.98 30.25 2014-11-24 09:48:58.000 328 33587.75 550.41 2243.82 30.25 2014-11-24 09:48:59.000 328 33587.64 550.40 2243.82 30.25 2014-11-24 09:49:00.000 328 33587.71 550.39 2243.95 30.25 2014-11-24 09:49:01.000 328 33587.76 550.39 2243.85 30.25 2014-11-24 09:49:01.000 328 33587.72 550.41 2243.88 30.25 2014-11-24 09:49:03.000 328 33587.75 550.43 2243.78 30.25 2014-11-24 09:49:04.000 328 33587.80 550.39 2243.83 30.25 2014-11-24 09:49:05.000 328 33587.79 550.40 2243.78 30.25 2014-11-24 09:49:06.000 328 33587.83 550.44 2243.76 30.25 2014-11-24 09:49:07.000 328 33587.84 550.38 2243.70 30.25 2014-11-24 09:49:08.000 328 33587.76 550.43 2243.74 30.25 2014-11-24 09:49:09.000 328 33587.91 550.42 2243.68 30.25 2014-11-24 09:49:10.000 328 33587.87 550.42 2243.77 30.25 2014-11-24 09:49:11.000 328 33587.88 550.40 2243.76 30.25 2014-11-24 09:49:12.000 328 33587.89 550.40 2243.74 30.25 2014-11-24 09:49:13.000 328 33587.94 550.43 2243.71 30.25 2014-11-24 09:49:14.000 328 33587.97 550.46 2243.66 30.25 2014-11-24 09:49:15.000 328 33587.97 550.41 2243.72 30.25 2014-11-24 09:49:16.000 328 33588.02 550.49 2243.77 30.25 2014-11-24 09:49:17.000 328 33588.01 550.47 2243.64 30.25 2014-11-24 09:49:18.000 328 33588.09 550.45 2243.67 30.25 2014-11-24 09:49:19.000 328 33588.10 550.43 2243.68 30.25 2014-11-24 09:49:20.000 328 33588.06 550.41 2243.60 30.25 2014-11-24 09:49:21.000 328 33588.11 550.50 2243.71 30.25 2014-11-24 09:49:22.000 328 33588.08 550.46 2243.66 30.25 2014-11-24 09:49:23.000 328 33588.19 550.45 2243.61 30.25 2014-11-24 09:49:24.000 328 33588.16 550.45 2243.58 30.25 2014-11-24 09:49:25.000 328 33588.24 550.48 2243.61 30.25 2014-11-24 09:49:26.000 328 33588.25 550.52 2243.58 30.25 2014-11-24 09:49:27.000 328 33588.16 550.47 2243.61 30.25 2014-11-24 09:49:28.000 328 33588.28 550.50 2243.61 30.25 2014-11-24 09:49:29.000 328 33588.22 550.47 2243.62 30.25 2014-11-24 09:49:30.000 328 33588.26 550.52 2243.52 30.25 2014-11-24 09:49:31.000 328 33588.26 550.50 2243.47 30.25 2014-11-24 09:49:32.000 328 33588.20 550.50 2243.58 30.25 2014-11-24 09:49:33.000 328 33588.32 550.49 2243.52 30.25 2014-11-24 09:49:34.000 328 33588.36 550.55 2243.41 30.25 2014-11-24 09:49:35.000 328 33588.30 550.54 2243.42 30.25 2014-11-24 09:49:36.000 328 33588.36 550.52 2243.43 30.25 2014-11-24 09:49:37.000 328 33588.37 550.49 2243.51 30.25 2014-11-24 09:49:38.000 328 33588.37 550.50 2243.50 30.25 2014-11-24 09:49:39.000 328 33588.45 550.54 2243.49 30.25 2014-11-24 09:49:40.000 328 33588.38 550.52 2243.36 30.25 2014-11-24 09:49:41.000 328 33588.42 550.46 2243.34 30.25 2014-11-24 09:49:42.000 328 33588.43 550.46 2243.28 30.25 2014-11-24 09:49:42.000 328 33588.49 550.41 2243.39 30.25 2014-11-24 09:49:44.000 328 33588.49 550.43 2243.27 30.25 2014-11-24 09:49:45.000 328 33588.47 550.40 2243.40 30.25 2014-11-24 09:49:46.000 328 33588.52 550.41 2243.30 30.25 2014-11-24 09:49:47.000 328 33588.53 550.36 2243.24 30.25 2014-11-24 09:49:48.000 328 33588.56 550.34 2243.28 30.25 2014-11-24 09:49:49.000 328 33588.54 550.37 2243.32 30.25 2014-11-24 09:49:50.000 328 33588.59 550.34 2243.34 30.25 2014-11-24 09:49:51.000 328 33588.51 550.32 2243.23 30.25 2014-11-24 09:49:52.000 328 33588.55 550.32 2243.26 30.25 2014-11-24 09:49:53.000 328 33588.56 550.28 2243.26 30.25 2014-11-24 09:49:54.000 328 33588.57 550.23 2243.14 30.25 2014-11-24 09:49:55.000 328 33588.69 550.25 2243.14 30.25 2014-11-24 09:49:55.000 328 33588.62 550.21 2243.22 30.25 2014-11-24 09:49:57.000 328 33588.71 550.24 2243.19 30.25 2014-11-24 09:49:58.000 328 33588.69 550.26 2243.15 30.25 2014-11-24 09:49:59.000 328 33588.67 550.26 2243.15 30.25 2014-11-24 09:50:00.000 328 33588.74 550.22 2243.17 30.25 2014-11-24 09:50:01.000 328 33588.68 550.21 2243.14 30.25 2014-11-24 09:50:02.000 328 33588.72 550.17 2243.12 30.25 2014-11-24 09:50:03.000 328 33588.75 550.14 2243.08 30.25 2014-11-24 09:50:04.000 328 33588.74 550.13 2243.09 30.25 2014-11-24 09:50:05.000 328 33588.77 550.11 2243.06 30.25 2014-11-24 09:50:06.000 328 33588.83 550.13 2243.08 30.25 2014-11-24 09:50:07.000 328 33588.83 550.08 2243.08 30.25 2014-11-24 09:50:08.000 328 33588.89 550.08 2243.06 30.25 2014-11-24 09:50:09.000 328 33588.91 550.11 2243.02 30.25 2014-11-24 09:50:10.000 328 33589.03 550.06 2243.00 30.25 2014-11-24 09:50:11.000 328 33588.93 550.04 2243.01 30.25 2014-11-24 09:50:12.000 328 33589.04 550.06 2243.04 30.25 2014-11-24 09:50:13.000 328 33588.99 550.04 2243.06 30.25 2014-11-24 09:50:14.000 328 33588.91 550.06 2243.03 30.25 2014-11-24 09:50:15.000 328 33589.14 550.06 2243.04 30.25 2014-11-24 09:50:16.000 328 33588.97 550.01 2242.95 30.25 2014-11-24 09:50:17.000 328 33589.01 550.04 2242.92 30.25 2014-11-24 09:50:18.000 328 33589.06 550.03 2242.96 30.25 2014-11-24 09:50:19.000 328 33589.13 550.01 2242.93 30.25 2014-11-24 09:50:20.000 328 33589.00 549.98 2242.89 30.25 2014-11-24 09:50:21.000 328 33589.10 549.97 2242.91 30.25 2014-11-24 09:50:22.000 328 33589.16 549.97 2242.97 30.25 2014-11-24 09:50:23.000 328 33589.14 549.93 2242.90 30.25 2014-11-24 09:50:24.000 328 33589.13 549.90 2242.88 30.25 2014-11-24 09:50:25.000 328 33589.24 549.93 2242.89 30.25 2014-11-24 09:50:26.000 328 33589.24 549.94 2242.87 30.25 2014-11-24 09:50:27.000 328 33589.11 549.90 2242.92 30.25 2014-11-24 09:50:28.000 328 33589.21 549.92 2242.88 30.25 2014-11-24 09:50:29.000 328 33589.15 549.92 2242.92 30.25 2014-11-24 09:50:30.000 328 33589.18 549.92 2242.80 30.25 2014-11-24 09:50:31.000 328 33589.33 549.88 2242.76 30.25 2014-11-24 09:50:32.000 328 33589.27 549.89 2242.71 30.25 2014-11-24 09:50:33.000 328 33589.28 549.89 2242.94 30.25 2014-11-24 09:50:34.000 328 33589.24 549.89 2242.76 30.25 2014-11-24 09:50:35.000 328 33589.32 549.86 2242.75 30.25 2014-11-24 09:50:36.000 328 33589.33 549.96 2242.80 30.25 2014-11-24 09:50:36.000 328 33589.37 549.97 2242.80 30.25 2014-11-24 09:50:38.000 328 33589.32 550.04 2242.61 30.25 2014-11-24 09:50:39.000 328 33589.35 549.99 2242.72 30.25 2014-11-24 09:50:40.000 328 33589.43 550.01 2242.73 30.25 2014-11-24 09:50:41.000 328 33589.46 549.99 2242.72 30.25 2014-11-24 09:50:42.000 328 33589.47 550.01 2242.70 30.25 2014-11-24 09:50:43.000 328 33589.51 550.03 2242.70 30.25 2014-11-24 09:50:44.000 328 33589.55 550.05 2242.70 30.25 2014-11-24 09:50:45.000 328 33589.51 550.06 2242.63 30.25 2014-11-24 09:50:46.000 328 33589.55 550.05 2242.65 30.25 2014-11-24 09:50:47.000 328 33589.52 550.08 2242.66 30.25 2014-11-24 09:50:48.000 328 33589.55 550.05 2242.70 30.25 2014-11-24 09:50:49.000 328 33589.56 550.10 2242.68 30.25 2014-11-24 09:50:49.000 328 33589.51 550.10 2242.63 30.25 2014-11-24 09:50:51.000 328 33589.53 550.17 2242.62 30.25 2014-11-24 09:50:52.000 328 33589.53 550.18 2242.64 30.25 2014-11-24 09:50:53.000 328 33589.57 550.18 2242.64 30.25 2014-11-24 09:50:54.000 328 33589.64 550.19 2242.58 30.25 2014-11-24 09:50:55.000 328 33589.65 550.26 2242.64 30.25 2014-11-24 09:50:56.000 328 33589.71 550.25 2242.57 30.25 2014-11-24 09:50:57.000 328 33589.62 550.22 2242.57 30.24 2014-11-24 09:50:58.000 328 33589.59 550.24 2242.54 30.24 2014-11-24 09:50:59.000 328 33589.54 550.22 2242.52 30.24 2014-11-24 09:51:00.000 328 33589.77 550.20 2242.56 30.24 2014-11-24 09:51:01.000 328 33589.71 550.23 2242.50 30.25 2014-11-24 09:51:02.000 328 33589.68 550.23 2242.57 30.24 2014-11-24 09:51:03.000 328 33589.85 550.20 2242.53 30.24 2014-11-24 09:51:04.000 328 33589.82 550.22 2242.56 30.24 2014-11-24 09:51:05.000 328 33589.75 550.15 2242.51 30.24 2014-11-24 09:51:06.000 328 33589.85 550.20 2242.46 30.24 2014-11-24 09:51:07.000 328 33589.82 550.15 2242.44 30.24 2014-11-24 09:51:08.000 328 33589.92 550.17 2242.54 30.24 2014-11-24 09:51:09.000 328 33589.77 550.14 2242.41 30.24 2014-11-24 09:51:10.000 328 33589.95 550.15 2242.45 30.24 2014-11-24 09:51:11.000 328 33589.88 550.11 2242.39 30.24 2014-11-24 09:51:12.000 328 33589.89 550.19 2242.45 30.24 2014-11-24 09:51:13.000 328 33589.89 550.13 2242.45 30.24 2014-11-24 09:51:14.000 328 33589.82 550.16 2242.46 30.24 2014-11-24 09:51:15.000 328 33589.98 550.10 2242.43 30.24 2014-11-24 09:51:16.000 328 33589.96 550.18 2242.25 30.24 2014-11-24 09:51:17.000 328 33589.92 550.15 2242.29 30.24 2014-11-24 09:51:18.000 328 33589.95 550.15 2242.34 30.24 2014-11-24 09:51:19.000 328 33589.92 550.14 2242.30 30.24 2014-11-24 09:51:20.000 328 33589.92 550.12 2242.33 30.24 2014-11-24 09:51:21.000 328 33589.89 550.09 2242.42 30.24 2014-11-24 09:51:22.000 328 33589.94 550.04 2242.35 30.24 2014-11-24 09:51:23.000 328 33589.87 550.02 2242.32 30.24 2014-11-24 09:51:24.000 328 33589.96 550.05 2242.29 30.24 2014-11-24 09:51:25.000 328 33590.05 550.02 2242.32 30.24 2014-11-24 09:51:26.000 328 33589.98 550.02 2242.28 30.24 2014-11-24 09:51:27.000 328 33589.99 549.98 2242.25 30.24 2014-11-24 09:51:28.000 328 33589.96 549.90 2242.31 30.24 2014-11-24 09:51:29.000 328 33590.02 549.88 2242.32 30.24 2014-11-24 09:51:30.000 328 33589.98 549.92 2242.30 30.24 2014-11-24 09:51:30.000 328 33589.97 549.89 2242.24 30.24 2014-11-24 09:51:32.000 328 33589.97 549.95 2242.16 30.24 2014-11-24 09:51:33.000 328 33590.09 549.87 2242.31 30.24 2014-11-24 09:51:34.000 328 33590.10 549.84 2242.27 30.24 2014-11-24 09:51:35.000 328 33590.01 549.82 2242.20 30.24 2014-11-24 09:51:36.000 328 33590.09 549.79 2242.21 30.24 2014-11-24 09:51:37.000 328 33590.08 549.78 2242.13 30.24 2014-11-24 09:51:38.000 328 33590.10 549.76 2242.17 30.24 2014-11-24 09:51:39.000 328 33590.07 549.72 2242.23 30.24 2014-11-24 09:51:40.000 328 33590.07 549.73 2242.29 30.24 2014-11-24 09:51:41.000 328 33590.08 549.68 2242.28 30.24 2014-11-24 09:51:42.000 328 33590.10 549.69 2242.25 30.24 2014-11-24 09:51:43.000 328 33590.11 549.68 2242.24 30.24 2014-11-24 09:51:43.000 328 33590.20 549.64 2242.24 30.24 2014-11-24 09:51:45.000 328 33590.22 549.67 2242.11 30.24 2014-11-24 09:51:46.000 328 33590.11 549.65 2242.16 30.24 2014-11-24 09:51:47.000 328 33590.11 549.61 2242.10 30.24 2014-11-24 09:51:48.000 328 33590.27 549.59 2242.13 30.24 2014-11-24 09:51:49.000 328 33590.15 549.63 2242.10 30.24 2014-11-24 09:51:50.000 328 33590.21 549.61 2242.10 30.24 2014-11-24 09:51:51.000 328 33590.05 549.57 2242.13 30.24 2014-11-24 09:51:52.000 328 33590.23 549.60 2242.23 30.24 2014-11-24 09:51:53.000 328 33590.14 549.55 2242.23 30.24 2014-11-24 09:51:54.000 328 33590.22 549.56 2242.13 30.24 2014-11-24 09:51:55.000 328 33590.32 549.58 2242.18 30.24 2014-11-24 09:51:56.000 328 33590.30 549.51 2242.09 30.24 2014-11-24 09:51:57.000 328 33590.36 549.58 2242.07 30.24 2014-11-24 09:51:58.000 328 33590.28 549.51 2242.15 30.24 2014-11-24 09:51:59.000 328 33590.24 549.49 2242.12 30.24 2014-11-24 09:52:00.000 328 33590.34 549.50 2242.08 30.24 2014-11-24 09:52:01.000 328 33590.23 549.48 2242.10 30.24 2014-11-24 09:52:02.000 328 33590.30 549.48 2242.06 30.24 2014-11-24 09:52:03.000 328 33590.36 549.50 2241.95 30.24 2014-11-24 09:52:04.000 328 33590.35 549.45 2242.05 30.24 2014-11-24 09:52:05.000 328 33590.27 549.45 2242.07 30.24 2014-11-24 09:52:06.000 328 33590.32 549.45 2241.97 30.24 2014-11-24 09:52:07.000 328 33590.25 549.43 2242.03 30.24 2014-11-24 09:52:08.000 328 33590.21 549.43 2242.01 30.24 2014-11-24 09:52:09.000 328 33590.35 549.47 2242.02 30.24 2014-11-24 09:52:10.000 328 33590.40 549.40 2242.02 30.24 2014-11-24 09:52:11.000 328 33590.36 549.42 2241.97 30.24 2014-11-24 09:52:12.000 328 33590.42 549.46 2242.00 30.24 2014-11-24 09:52:13.000 328 33590.42 549.43 2241.97 30.24 2014-11-24 09:52:14.000 328 33590.38 549.36 2241.89 30.24 2014-11-24 09:52:15.000 328 33590.38 549.32 2242.01 30.24 2014-11-24 09:52:16.000 328 33590.38 549.35 2241.99 30.24 2014-11-24 09:52:17.000 328 33590.39 549.39 2241.94 30.24 2014-11-24 09:52:18.000 328 33590.42 549.37 2241.82 30.24 2014-11-24 09:52:19.000 328 33590.39 549.38 2241.94 30.24 2014-11-24 09:52:20.000 328 33590.38 549.35 2241.96 30.24 2014-11-24 09:52:21.000 328 33590.38 549.38 2241.98 30.24 2014-11-24 09:52:22.000 328 33590.40 549.35 2241.95 30.24 2014-11-24 09:52:23.000 328 33590.42 549.35 2241.92 30.24 2014-11-24 09:52:24.000 328 33590.39 549.30 2241.99 30.24 2014-11-24 09:52:24.000 328 33590.36 549.35 2241.89 30.24 2014-11-24 09:52:26.000 328 33590.41 549.35 2241.79 30.24 2014-11-24 09:52:27.000 328 33590.43 549.36 2241.91 30.24 2014-11-24 09:52:28.000 328 33590.29 549.35 2241.84 30.24 2014-11-24 09:52:29.000 328 33590.32 549.36 2241.86 30.24 2014-11-24 09:52:30.000 328 33590.35 549.34 2241.83 30.24 2014-11-24 09:52:31.000 328 33590.39 549.34 2241.92 30.24 2014-11-24 09:52:32.000 328 33590.29 549.31 2241.78 30.24 2014-11-24 09:52:33.000 328 33590.46 549.36 2241.91 30.24 2014-11-24 09:52:34.000 328 33590.34 549.32 2241.91 30.24 2014-11-24 09:52:35.000 328 33590.39 549.32 2241.87 30.24 2014-11-24 09:52:36.000 328 33590.42 549.35 2241.86 30.24 2014-11-24 09:52:37.000 328 33590.40 549.31 2241.78 30.24 2014-11-24 09:52:37.000 328 33590.45 549.38 2241.84 30.24 2014-11-24 09:52:39.000 328 33590.53 549.35 2241.85 30.24 2014-11-24 09:52:40.000 328 33590.37 549.36 2241.82 30.24 2014-11-24 09:52:41.000 328 33590.41 549.36 2241.85 30.24 2014-11-24 09:52:42.000 328 33590.48 549.39 2241.69 30.24 2014-11-24 09:52:43.000 328 33590.42 549.37 2241.81 30.24 2014-11-24 09:52:44.000 328 33590.43 549.35 2241.79 30.24 2014-11-24 09:52:45.000 328 33590.51 549.32 2241.76 30.24 2014-11-24 09:52:46.000 328 33590.40 549.35 2241.84 30.24 2014-11-24 09:52:47.000 328 33590.37 549.35 2241.79 30.24 2014-11-24 09:52:48.000 328 33590.43 549.33 2241.78 30.24 2014-11-24 09:52:49.000 328 33590.44 549.33 2241.81 30.24 2014-11-24 09:52:50.000 328 33590.46 549.35 2241.79 30.24 2014-11-24 09:52:51.000 328 33590.55 549.32 2241.79 30.24 2014-11-24 09:52:52.000 328 33590.41 549.29 2241.80 30.24 2014-11-24 09:52:53.000 328 33590.51 549.37 2241.68 30.24 2014-11-24 09:52:54.000 328 33590.52 549.35 2241.74 30.24 2014-11-24 09:52:55.000 328 33590.52 549.31 2241.69 30.24 2014-11-24 09:52:56.000 328 33590.61 549.34 2241.69 30.24 2014-11-24 09:52:57.000 328 33590.51 549.31 2241.64 30.24 2014-11-24 09:52:58.000 328 33590.52 549.30 2241.66 30.24 2014-11-24 09:52:59.000 328 33590.54 549.28 2241.72 30.24 2014-11-24 09:53:00.000 328 33590.54 549.29 2241.74 30.24 2014-11-24 09:53:01.000 328 33590.51 549.33 2241.66 30.24 2014-11-24 09:53:02.000 328 33590.57 549.34 2241.73 30.24 2014-11-24 09:53:03.000 328 33590.53 549.31 2241.66 30.24 2014-11-24 09:53:04.000 328 33590.64 549.30 2241.63 30.24 2014-11-24 09:53:05.000 328 33590.53 549.29 2241.72 30.24 2014-11-24 09:53:06.000 328 33590.52 549.29 2241.78 30.24 2014-11-24 09:53:07.000 328 33590.62 549.26 2241.67 30.24 2014-11-24 09:53:08.000 328 33590.55 549.27 2241.65 30.24 2014-11-24 09:53:09.000 328 33590.54 549.27 2241.74 30.24 2014-11-24 09:53:10.000 328 33590.54 549.28 2241.71 30.24 2014-11-24 09:53:11.000 328 33590.56 549.24 2241.66 30.24 2014-11-24 09:53:12.000 328 33590.54 549.26 2241.66 30.24 2014-11-24 09:53:13.000 328 33590.63 549.28 2241.61 30.24 2014-11-24 09:53:14.000 328 33590.62 549.24 2241.65 30.24 2014-11-24 09:53:15.000 328 33590.56 549.28 2241.66 30.24 2014-11-24 09:53:16.000 328 33590.52 549.29 2241.57 30.24 2014-11-24 09:53:17.000 328 33590.61 549.32 2241.64 30.24 2014-11-24 09:53:18.000 328 33590.57 549.29 2241.62 30.24 2014-11-24 09:53:18.000 328 33590.70 549.31 2241.57 30.24 2014-11-24 09:53:20.000 328 33590.67 549.29 2241.61 30.24 2014-11-24 09:53:21.000 328 33590.56 549.31 2241.55 30.24 2014-11-24 09:53:22.000 328 33590.61 549.27 2241.63 30.24 2014-11-24 09:53:23.000 328 33590.60 549.34 2241.57 30.24 2014-11-24 09:53:24.000 328 33590.57 549.28 2241.59 30.24 2014-11-24 09:53:25.000 328 33590.61 549.32 2241.56 30.24 2014-11-24 09:53:26.000 328 33590.64 549.37 2241.59 30.24 2014-11-24 09:53:27.000 328 33590.55 549.39 2241.56 30.24 2014-11-24 09:53:28.000 328 33590.70 549.37 2241.54 30.24 2014-11-24 09:53:29.000 328 33590.75 549.39 2241.56 30.24 2014-11-24 09:53:30.000 328 33590.71 549.38 2241.54 30.24 2014-11-24 09:53:31.000 328 33590.62 549.44 2241.51 30.24 2014-11-24 09:53:31.000 328 33590.64 549.46 2241.50 30.24 2014-11-24 09:53:33.000 328 33590.70 549.41 2241.50 30.24 2014-11-24 09:53:34.000 328 33590.70 549.45 2241.53 30.24 2014-11-24 09:53:35.000 328 33590.63 549.45 2241.54 30.24 2014-11-24 09:53:36.000 328 33590.64 549.43 2241.50 30.24 2014-11-24 09:53:37.000 328 33590.69 549.44 2241.43 30.24 2014-11-24 09:53:38.000 328 33590.72 549.41 2241.55 30.24 2014-11-24 09:53:39.000 328 33590.69 549.34 2241.51 30.24 2014-11-24 09:53:40.000 328 33590.58 549.39 2241.43 30.24 2014-11-24 09:53:41.000 328 33590.64 549.43 2241.45 30.24 2014-11-24 09:53:42.000 328 33590.64 549.41 2241.45 30.24 2014-11-24 09:53:43.000 328 33590.70 549.41 2241.50 30.24 2014-11-24 09:53:44.000 328 33590.71 549.40 2241.44 30.24 2014-11-24 09:53:45.000 328 33590.83 549.43 2241.42 30.24 2014-11-24 09:53:46.000 328 33590.61 549.39 2241.41 30.24 2014-11-24 09:53:47.000 328 33590.71 549.44 2241.38 30.24 2014-11-24 09:53:48.000 328 33590.69 549.42 2241.33 30.24 2014-11-24 09:53:49.000 328 33590.73 549.48 2241.44 30.24 2014-11-24 09:53:50.000 328 33590.73 549.45 2241.44 30.24 2014-11-24 09:53:51.000 328 33590.69 549.41 2241.45 30.24 2014-11-24 09:53:52.000 328 33590.76 549.45 2241.46 30.24 2014-11-24 09:53:53.000 328 33590.66 549.43 2241.42 30.24 2014-11-24 09:53:54.000 328 33590.73 549.44 2241.43 30.24 2014-11-24 09:53:55.000 328 33590.75 549.46 2241.50 30.24 2014-11-24 09:53:56.000 328 33590.71 549.48 2241.35 30.24 2014-11-24 09:53:57.000 328 33590.68 549.45 2241.37 30.24 2014-11-24 09:53:58.000 328 33590.79 549.44 2241.38 30.24 2014-11-24 09:53:59.000 328 33590.75 549.43 2241.35 30.24 2014-11-24 09:54:00.000 328 33590.75 549.41 2241.32 30.24 2014-11-24 09:54:01.000 328 33590.77 549.39 2241.36 30.24 2014-11-24 09:54:02.000 328 33590.72 549.41 2241.35 30.24 2014-11-24 09:54:03.000 328 33590.76 549.41 2241.31 30.24 2014-11-24 09:54:04.000 328 33590.77 549.39 2241.32 30.24 2014-11-24 09:54:05.000 328 33590.77 549.37 2241.38 30.24 2014-11-24 09:54:06.000 328 33590.86 549.36 2241.31 30.24 2014-11-24 09:54:07.000 328 33590.88 549.39 2241.32 30.24 2014-11-24 09:54:08.000 328 33590.87 549.39 2241.17 30.24 2014-11-24 09:54:09.000 328 33590.85 549.39 2241.35 30.24 2014-11-24 09:54:10.000 328 33590.87 549.39 2241.19 30.24 2014-11-24 09:54:11.000 328 33590.82 549.38 2241.28 30.24 2014-11-24 09:54:12.000 328 33590.85 549.39 2241.26 30.24 2014-11-24 09:54:12.000 328 33590.89 549.39 2241.28 30.24 2014-11-24 09:54:14.000 328 33590.85 549.37 2241.28 30.24 2014-11-24 09:54:15.000 328 33591.01 549.36 2241.28 30.24 2014-11-24 09:54:16.000 328 33590.77 549.42 2241.28 30.24 2014-11-24 09:54:17.000 328 33590.93 549.44 2241.23 30.24 2014-11-24 09:54:18.000 328 33590.91 549.43 2241.22 30.24 2014-11-24 09:54:19.000 328 33590.93 549.39 2241.29 30.24 2014-11-24 09:54:20.000 328 33590.93 549.44 2241.20 30.24 2014-11-24 09:54:21.000 328 33590.88 549.46 2241.27 30.24 2014-11-24 09:54:22.000 328 33591.04 549.47 2241.18 30.24 2014-11-24 09:54:23.000 328 33590.88 549.48 2241.27 30.24 2014-11-24 09:54:24.000 328 33590.97 549.48 2241.16 30.24 2014-11-24 09:54:25.000 328 33591.00 549.52 2241.13 30.24 2014-11-24 09:54:25.000 328 33591.06 549.49 2241.14 30.24 2014-11-24 09:54:27.000 328 33590.93 549.48 2241.11 30.24 2014-11-24 09:54:28.000 328 33591.05 549.49 2241.14 30.24 2014-11-24 09:54:29.000 328 33591.01 549.53 2241.08 30.24 2014-11-24 09:54:30.000 328 33591.02 549.58 2241.11 30.24 2014-11-24 09:54:31.000 328 33591.05 549.56 2241.10 30.24 2014-11-24 09:54:32.000 328 33591.06 549.57 2241.18 30.24 2014-11-24 09:54:33.000 328 33591.08 549.60 2241.10 30.24 2014-11-24 09:54:34.000 328 33591.11 549.61 2241.03 30.24 2014-11-24 09:54:35.000 328 33591.06 549.61 2241.10 30.24 2014-11-24 09:54:36.000 328 33591.04 549.59 2241.08 30.24 2014-11-24 09:54:37.000 328 33591.15 549.61 2241.04 30.24 2014-11-24 09:54:38.000 328 33591.15 549.61 2241.10 30.24 2014-11-24 09:54:39.000 328 33591.06 549.60 2241.07 30.24 2014-11-24 09:54:40.000 328 33591.16 549.59 2241.04 30.24 2014-11-24 09:54:41.000 328 33591.19 549.63 2241.10 30.24 2014-11-24 09:54:42.000 328 33591.20 549.63 2241.03 30.24 2014-11-24 09:54:43.000 328 33591.22 549.59 2241.03 30.24 2014-11-24 09:54:44.000 328 33591.17 549.67 2240.99 30.24 2014-11-24 09:54:45.000 328 33591.21 549.72 2241.02 30.24 2014-11-24 09:54:46.000 328 33591.16 549.76 2240.92 30.24 2014-11-24 09:54:47.000 328 33591.21 549.85 2241.02 30.24 2014-11-24 09:54:48.000 328 33591.17 549.83 2240.97 30.24 2014-11-24 09:54:49.000 328 33591.21 549.82 2240.98 30.24 2014-11-24 09:54:50.000 328 33591.26 549.96 2240.97 30.24 2014-11-24 09:54:51.000 328 33591.26 549.94 2240.96 30.24 2014-11-24 09:54:52.000 328 33591.20 550.04 2240.95 30.24 2014-11-24 09:54:53.000 328 33591.35 550.13 2241.00 30.24 2014-11-24 09:54:54.000 328 33591.28 550.17 2240.93 30.24 2014-11-24 09:54:55.000 328 33591.31 550.20 2240.99 30.24 2014-11-24 09:54:56.000 328 33591.26 550.29 2241.00 30.24 2014-11-24 09:54:57.000 328 33591.24 550.28 2241.01 30.24 2014-11-24 09:54:58.000 328 33591.29 550.42 2241.00 30.24 2014-11-24 09:54:59.000 328 33591.35 550.48 2240.95 30.24 2014-11-24 09:55:00.000 328 33591.33 550.51 2240.97 30.24 2014-11-24 09:55:01.000 328 33591.31 550.59 2240.83 30.24 2014-11-24 09:55:02.000 328 33591.36 550.68 2240.94 30.24 2014-11-24 09:55:03.000 328 33591.30 550.69 2240.91 30.24 2014-11-24 09:55:04.000 328 33591.29 550.74 2240.97 30.24 2014-11-24 09:55:05.000 328 33591.40 550.82 2240.88 30.24 2014-11-24 09:55:06.000 328 33591.41 550.86 2240.88 30.24 2014-11-24 09:55:06.000 328 33591.41 550.90 2240.87 30.24 2014-11-24 09:55:08.000 328 33591.45 550.99 2240.89 30.24 2014-11-24 09:55:09.000 328 33591.28 550.95 2240.78 30.24 2014-11-24 09:55:10.000 328 33591.35 550.98 2240.92 30.24 2014-11-24 09:55:11.000 328 33591.36 550.99 2240.85 30.24 2014-11-24 09:55:12.000 328 33591.36 550.98 2240.89 30.24 2014-11-24 09:55:13.000 328 33591.44 551.04 2240.86 30.24 2014-11-24 09:55:14.000 328 33591.38 551.13 2240.84 30.24 2014-11-24 09:55:15.000 328 33591.39 551.12 2240.88 30.24 2014-11-24 09:55:16.000 328 33591.37 551.14 2240.86 30.24 2014-11-24 09:55:17.000 328 33591.44 551.17 2240.85 30.24 2014-11-24 09:55:18.000 328 33591.40 551.16 2240.80 30.24 2014-11-24 09:55:19.000 328 33591.44 551.10 2240.67 30.24 2014-11-24 09:55:19.000 328 33591.44 551.06 2240.79 30.24 2014-11-24 09:55:21.000 328 33591.45 551.07 2240.79 30.24 2014-11-24 09:55:22.000 328 33591.39 551.02 2240.74 30.24 2014-11-24 09:55:23.000 328 33591.47 551.06 2240.80 30.24 2014-11-24 09:55:24.000 328 33591.43 551.00 2240.87 30.24 2014-11-24 09:55:25.000 328 33591.43 550.97 2240.82 30.24 2014-11-24 09:55:26.000 328 33591.40 550.92 2240.75 30.24 2014-11-24 09:55:27.000 328 33591.46 550.90 2240.84 30.24 2014-11-24 09:55:28.000 328 33591.42 550.89 2240.77 30.24 2014-11-24 09:55:29.000 328 33591.45 550.84 2240.78 30.24 2014-11-24 09:55:30.000 328 33591.47 550.83 2240.75 30.24 2014-11-24 09:55:31.000 328 33591.41 550.83 2240.73 30.24 2014-11-24 09:55:32.000 328 33591.44 550.79 2240.76 30.24 2014-11-24 09:55:33.000 328 33591.54 550.75 2240.75 30.24 2014-11-24 09:55:34.000 328 33591.36 550.72 2240.78 30.24 2014-11-24 09:55:35.000 328 33591.48 550.70 2240.73 30.24 2014-11-24 09:55:36.000 328 33591.35 550.68 2240.72 30.24 2014-11-24 09:55:37.000 328 33591.42 550.70 2240.74 30.24 2014-11-24 09:55:38.000 328 33591.45 550.69 2240.72 30.24 2014-11-24 09:55:39.000 328 33591.48 550.70 2240.71 30.24 2014-11-24 09:55:40.000 328 33591.44 550.71 2240.73 30.24 2014-11-24 09:55:41.000 328 33591.54 550.72 2240.75 30.24 2014-11-24 09:55:42.000 328 33591.44 550.67 2240.75 30.24 2014-11-24 09:55:43.000 328 33591.44 550.69 2240.68 30.24 2014-11-24 09:55:44.000 328 33591.47 550.74 2240.67 30.24 2014-11-24 09:55:45.000 328 33591.44 550.70 2240.67 30.24 2014-11-24 09:55:46.000 328 33591.52 550.72 2240.69 30.24 2014-11-24 09:55:47.000 328 33591.49 550.70 2240.67 30.24 2014-11-24 09:55:48.000 328 33591.45 550.75 2240.66 30.24 2014-11-24 09:55:49.000 328 33591.47 550.72 2240.62 30.24 2014-11-24 09:55:50.000 328 33591.50 550.73 2240.69 30.24 2014-11-24 09:55:51.000 328 33591.44 550.73 2240.74 30.24 2014-11-24 09:55:52.000 328 33591.57 550.70 2240.73 30.24 2014-11-24 09:55:53.000 328 33591.48 550.67 2240.73 30.24 2014-11-24 09:55:54.000 328 33591.54 550.67 2240.69 30.24 2014-11-24 09:55:55.000 328 33591.46 550.60 2240.57 30.24 2014-11-24 09:55:56.000 328 33591.57 550.55 2240.60 30.24 2014-11-24 09:55:57.000 328 33591.54 550.55 2240.57 30.24 2014-11-24 09:55:58.000 328 33591.58 550.52 2240.63 30.24 2014-11-24 09:55:59.000 328 33591.55 550.52 2240.58 30.24 2014-11-24 09:56:00.000 328 33591.58 550.49 2240.55 30.24 2014-11-24 09:56:00.000 328 33591.54 550.43 2240.59 30.24 2014-11-24 09:56:02.000 328 33591.60 550.41 2240.53 30.24 2014-11-24 09:56:03.000 328 33591.54 550.38 2240.62 30.24 2014-11-24 09:56:04.000 328 33591.64 550.35 2240.61 30.24 2014-11-24 09:56:05.000 328 33591.61 550.33 2240.53 30.24 2014-11-24 09:56:06.000 328 33591.63 550.32 2240.51 30.24 2014-11-24 09:56:07.000 328 33591.64 550.37 2240.47 30.24 2014-11-24 09:56:08.000 328 33591.63 550.39 2240.55 30.24 2014-11-24 09:56:09.000 328 33591.54 550.36 2240.59 30.24 2014-11-24 09:56:10.000 328 33591.68 550.33 2240.53 30.24 2014-11-24 09:56:11.000 328 33591.62 550.38 2240.57 30.24 2014-11-24 09:56:12.000 328 33591.61 550.38 2240.66 30.24 2014-11-24 09:56:13.000 328 33591.63 550.40 2240.54 30.24 2014-11-24 09:56:13.000 328 33591.68 550.41 2240.45 30.24 2014-11-24 09:56:15.000 328 33591.62 550.45 2240.55 30.24 2014-11-24 09:56:16.000 328 33591.57 550.41 2240.63 30.24 2014-11-24 09:56:17.000 328 33591.67 550.50 2240.45 30.24 2014-11-24 09:56:18.000 328 33591.57 550.47 2240.47 30.24 2014-11-24 09:56:19.000 328 33591.64 550.52 2240.45 30.24 2014-11-24 09:56:20.000 328 33591.70 550.45 2240.49 30.24 2014-11-24 09:56:21.000 328 33591.54 550.53 2240.53 30.24 2014-11-24 09:56:22.000 328 33591.61 550.53 2240.47 30.24 2014-11-24 09:56:23.000 328 33591.61 550.48 2240.45 30.24 2014-11-24 09:56:24.000 328 33591.60 550.48 2240.48 30.24 2014-11-24 09:56:25.000 328 33591.66 550.46 2240.54 30.24 2014-11-24 09:56:26.000 328 33591.68 550.52 2240.52 30.24 2014-11-24 09:56:27.000 328 33591.72 550.44 2240.51 30.24 2014-11-24 09:56:28.000 328 33591.57 550.47 2240.53 30.24 2014-11-24 09:56:29.000 328 33591.75 550.43 2240.42 30.24 2014-11-24 09:56:30.000 328 33591.63 550.40 2240.40 30.24 2014-11-24 09:56:31.000 328 33591.66 550.40 2240.46 30.24 2014-11-24 09:56:32.000 328 33591.65 550.41 2240.52 30.24 2014-11-24 09:56:33.000 328 33591.66 550.41 2240.44 30.24 2014-11-24 09:56:34.000 328 33591.66 550.39 2240.49 30.24 2014-11-24 09:56:35.000 328 33591.68 550.42 2240.48 30.24 2014-11-24 09:56:36.000 328 33591.60 550.40 2240.45 30.24 2014-11-24 09:56:37.000 328 33591.66 550.40 2240.39 30.24 2014-11-24 09:56:38.000 328 33591.65 550.40 2240.33 30.24 2014-11-24 09:56:39.000 328 33591.75 550.35 2240.39 30.24 2014-11-24 09:56:40.000 328 33591.72 550.35 2240.35 30.24 2014-11-24 09:56:41.000 328 33591.63 550.36 2240.43 30.24 2014-11-24 09:56:42.000 328 33591.63 550.35 2240.38 30.24 2014-11-24 09:56:43.000 328 33591.64 550.32 2240.36 30.24 2014-11-24 09:56:44.000 328 33591.60 550.34 2240.35 30.24 2014-11-24 09:56:45.000 328 33591.66 550.29 2240.45 30.24 2014-11-24 09:56:46.000 328 33591.55 550.31 2240.38 30.24 2014-11-24 09:56:47.000 328 33591.81 550.30 2240.33 30.24 2014-11-24 09:56:48.000 328 33591.67 550.33 2240.35 30.24 2014-11-24 09:56:49.000 328 33591.68 550.26 2240.30 30.24 2014-11-24 09:56:50.000 328 33591.62 550.22 2240.33 30.24 2014-11-24 09:56:51.000 328 33591.71 550.21 2240.36 30.24 2014-11-24 09:56:52.000 328 33591.65 550.23 2240.36 30.24 2014-11-24 09:56:53.000 328 33591.72 550.17 2240.41 30.24 2014-11-24 09:56:54.000 328 33591.72 550.14 2240.33 30.24 2014-11-24 09:56:54.000 328 33591.72 550.15 2240.33 30.24 2014-11-24 09:56:56.000 328 33591.69 550.15 2240.35 30.24 2014-11-24 09:56:57.000 328 33591.72 550.16 2240.32 30.24 2014-11-24 09:56:58.000 328 33591.67 550.12 2240.37 30.24 2014-11-24 09:56:59.000 328 33591.84 550.13 2240.30 30.24 2014-11-24 09:57:00.000 328 33591.78 550.10 2240.26 30.24 2014-11-24 09:57:01.000 328 33591.81 550.10 2240.29 30.24 2014-11-24 09:57:02.000 328 33591.75 550.06 2240.38 30.24 2014-11-24 09:57:03.000 328 33591.73 550.05 2240.28 30.24 2014-11-24 09:57:04.000 328 33591.79 550.05 2240.32 30.24 2014-11-24 09:57:05.000 328 33591.72 550.05 2240.35 30.24 2014-11-24 09:57:06.000 328 33591.75 550.05 2240.36 30.24 2014-11-24 09:57:07.000 328 33591.78 549.98 2240.35 30.24 2014-11-24 09:57:07.000 328 33591.88 549.92 2240.33 30.24 2014-11-24 09:57:09.000 328 33591.71 549.97 2240.26 30.24 2014-11-24 09:57:10.000 328 33591.89 549.90 2240.28 30.24 2014-11-24 09:57:11.000 328 33591.87 549.83 2240.27 30.24 2014-11-24 09:57:12.000 328 33591.82 549.81 2240.31 30.24 2014-11-24 09:57:13.000 328 33591.95 549.77 2240.32 30.24 2014-11-24 09:57:14.000 328 33591.79 549.76 2240.24 30.24 2014-11-24 09:57:15.000 328 33591.88 549.73 2240.25 30.24 2014-11-24 09:57:16.000 328 33591.86 549.68 2240.21 30.24 2014-11-24 09:57:17.000 328 33591.85 549.68 2240.23 30.24 2014-11-24 09:57:18.000 328 33591.83 549.66 2240.15 30.24 2014-11-24 09:57:19.000 328 33591.92 549.59 2240.24 30.24 2014-11-24 09:57:20.000 328 33591.91 549.56 2240.18 30.24 2014-11-24 09:57:21.000 328 33591.88 549.56 2240.21 30.24 2014-11-24 09:57:22.000 328 33591.93 549.51 2240.25 30.24 2014-11-24 09:57:23.000 328 33591.85 549.50 2240.26 30.24 2014-11-24 09:57:24.000 328 33591.92 549.48 2240.17 30.24 2014-11-24 09:57:25.000 328 33591.96 549.43 2240.17 30.24 2014-11-24 09:57:26.000 328 33591.86 549.41 2240.17 30.24 2014-11-24 09:57:27.000 328 33591.96 549.37 2240.14 30.24 2014-11-24 09:57:28.000 328 33591.99 549.33 2240.22 30.24 2014-11-24 09:57:29.000 328 33591.93 549.29 2240.21 30.24 2014-11-24 09:57:30.000 328 33591.96 549.26 2240.14 30.24 2014-11-24 09:57:31.000 328 33592.01 549.29 2240.17 30.24 2014-11-24 09:57:32.000 328 33591.97 549.24 2240.19 30.24 2014-11-24 09:57:33.000 328 33591.97 549.17 2240.15 30.24 2014-11-24 09:57:34.000 328 33592.02 549.11 2240.07 30.24 2014-11-24 09:57:35.000 328 33591.96 549.12 2240.12 30.24 2014-11-24 09:57:36.000 328 33592.04 549.05 2240.16 30.24 2014-11-24 09:57:37.000 328 33592.07 549.06 2240.13 30.24 2014-11-24 09:57:38.000 328 33592.04 549.09 2240.09 30.24 2014-11-24 09:57:39.000 328 33592.10 549.06 2240.14 30.24 2014-11-24 09:57:40.000 328 33592.09 549.08 2240.11 30.24 2014-11-24 09:57:41.000 328 33592.11 549.10 2240.18 30.24 2014-11-24 09:57:42.000 328 33592.06 549.06 2240.09 30.24 2014-11-24 09:57:43.000 328 33592.09 549.06 2240.08 30.24 2014-11-24 09:57:44.000 328 33592.19 549.07 2240.16 30.24 2014-11-24 09:57:45.000 328 33592.25 549.06 2240.07 30.24 2014-11-24 09:57:46.000 328 33592.25 549.08 2240.07 30.24 2014-11-24 09:57:47.000 328 33592.19 549.08 2240.00 30.24 2014-11-24 09:57:48.000 328 33592.13 549.06 2240.03 30.24 2014-11-24 09:57:48.000 328 33592.12 549.03 2240.05 30.24 2014-11-24 09:57:50.000 328 33592.18 549.07 2240.08 30.24 2014-11-24 09:57:51.000 328 33592.21 549.07 2239.97 30.24 2014-11-24 09:57:52.000 328 33592.23 549.08 2239.98 30.24 2014-11-24 09:57:53.000 328 33592.16 549.05 2240.01 30.24 2014-11-24 09:57:54.000 328 33592.18 549.05 2239.98 30.24 2014-11-24 09:57:55.000 328 33592.23 549.02 2239.96 30.24 2014-11-24 09:57:56.000 328 33592.22 549.03 2240.05 30.24 2014-11-24 09:57:57.000 328 33592.17 549.02 2239.93 30.24 2014-11-24 09:57:58.000 328 33592.14 549.04 2239.99 30.24 2014-11-24 09:57:59.000 328 33592.25 549.07 2239.95 30.24 2014-11-24 09:58:00.000 328 33592.22 549.07 2239.95 30.24 2014-11-24 09:58:01.000 328 33592.24 549.04 2239.89 30.24 2014-11-24 09:58:01.000 328 33592.23 549.07 2239.86 30.24 2014-11-24 09:58:03.000 328 33592.21 549.07 2239.88 30.24 2014-11-24 09:58:04.000 328 33592.26 549.05 2239.95 30.24 2014-11-24 09:58:05.000 328 33592.25 549.07 2239.89 30.24 2014-11-24 09:58:06.000 328 33592.23 549.06 2239.93 30.24 2014-11-24 09:58:07.000 328 33592.25 549.05 2239.88 30.24 2014-11-24 09:58:08.000 328 33592.16 549.05 2239.92 30.24 2014-11-24 09:58:09.000 328 33592.26 549.01 2239.85 30.24 2014-11-24 09:58:10.000 328 33592.22 549.02 2239.96 30.24 2014-11-24 09:58:11.000 328 33592.16 548.98 2239.93 30.24 2014-11-24 09:58:12.000 328 33592.19 548.98 2239.93 30.24 2014-11-24 09:58:13.000 328 33592.24 548.94 2239.94 30.24 2014-11-24 09:58:14.000 328 33592.24 548.90 2239.95 30.24 2014-11-24 09:58:15.000 328 33592.16 548.94 2239.86 30.24 2014-11-24 09:58:16.000 328 33592.21 548.94 2239.97 30.24 2014-11-24 09:58:17.000 328 33592.19 548.93 2239.90 30.24 2014-11-24 09:58:18.000 328 33592.17 548.93 2239.89 30.24 2014-11-24 09:58:19.000 328 33592.16 548.91 2239.83 30.24 2014-11-24 09:58:20.000 328 33592.18 548.89 2239.81 30.24 2014-11-24 09:58:21.000 328 33592.18 548.93 2239.88 30.24 2014-11-24 09:58:22.000 328 33592.24 548.95 2239.88 30.24 2014-11-24 09:58:23.000 328 33592.18 548.90 2239.88 30.24 2014-11-24 09:58:24.000 328 33592.21 548.91 2239.87 30.24 2014-11-24 09:58:25.000 328 33592.11 548.91 2239.79 30.24 2014-11-24 09:58:26.000 328 33592.20 548.88 2239.80 30.24 2014-11-24 09:58:27.000 328 33592.13 548.96 2239.86 30.24 2014-11-24 09:58:28.000 328 33592.19 548.93 2239.71 30.24 2014-11-24 09:58:29.000 328 33592.21 548.95 2239.77 30.24 2014-11-24 09:58:30.000 328 33592.22 548.95 2239.72 30.24 2014-11-24 09:58:31.000 328 33592.22 548.95 2239.76 30.24 2014-11-24 09:58:32.000 328 33592.13 548.93 2239.77 30.24 2014-11-24 09:58:33.000 328 33592.11 548.95 2239.82 30.24 2014-11-24 09:58:34.000 328 33592.18 548.96 2239.80 30.24 2014-11-24 09:58:35.000 328 33592.09 548.97 2239.82 30.24 2014-11-24 09:58:36.000 328 33592.15 548.95 2239.77 30.24 2014-11-24 09:58:37.000 328 33592.20 548.96 2239.73 30.24 2014-11-24 09:58:38.000 328 33592.19 548.95 2239.80 30.24 2014-11-24 09:58:39.000 328 33592.19 548.93 2239.70 30.24 2014-11-24 09:58:40.000 328 33592.16 548.91 2239.75 30.24 2014-11-24 09:58:41.000 328 33592.07 548.94 2239.77 30.24 2014-11-24 09:58:42.000 328 33592.14 548.92 2239.74 30.24 2014-11-24 09:58:42.000 328 33592.23 548.94 2239.66 30.24 2014-11-24 09:58:44.000 328 33592.10 548.94 2239.77 30.24 2014-11-24 09:58:45.000 328 33592.09 548.92 2239.90 30.24 2014-11-24 09:58:46.000 328 33592.05 548.93 2239.80 30.24 2014-11-24 09:58:47.000 328 33592.12 548.93 2239.82 30.24 2014-11-24 09:58:48.000 328 33592.08 548.92 2239.77 30.24 2014-11-24 09:58:49.000 328 33592.05 548.91 2239.73 30.24 2014-11-24 09:58:50.000 328 33592.07 548.94 2239.77 30.24 2014-11-24 09:58:51.000 328 33592.16 548.93 2239.82 30.24 2014-11-24 09:58:52.000 328 33592.05 548.92 2239.78 30.24 2014-11-24 09:58:53.000 328 33592.16 548.91 2239.75 30.24 2014-11-24 09:58:54.000 328 33591.96 548.91 2239.81 30.24 2014-11-24 09:58:55.000 328 33592.05 548.95 2239.79 30.24 2014-11-24 09:58:55.000 328 33592.04 548.90 2239.82 30.24 2014-11-24 09:58:57.000 328 33591.98 548.92 2239.81 30.24 2014-11-24 09:58:58.000 328 33592.10 548.88 2239.86 30.24 2014-11-24 09:58:59.000 328 33592.01 548.89 2239.83 30.24 2014-11-24 09:59:00.000 328 33592.06 548.87 2239.82 30.24 2014-11-24 09:59:01.000 328 33592.01 548.89 2239.86 30.24 2014-11-24 09:59:02.000 328 33591.98 548.89 2239.74 30.24 2014-11-24 09:59:03.000 328 33591.97 548.90 2239.92 30.24 2014-11-24 09:59:04.000 328 33591.93 548.91 2239.72 30.24 2014-11-24 09:59:05.000 328 33592.03 548.86 2239.80 30.24 2014-11-24 09:59:06.000 328 33591.95 548.88 2239.79 30.24 2014-11-24 09:59:07.000 328 33592.03 548.87 2239.80 30.24 2014-11-24 09:59:08.000 328 33592.01 548.88 2239.76 30.24 2014-11-24 09:59:09.000 328 33592.01 548.89 2239.77 30.23 2014-11-24 09:59:10.000 328 33591.98 548.88 2239.74 30.23 2014-11-24 09:59:11.000 328 33592.04 548.90 2239.75 30.23 2014-11-24 09:59:12.000 328 33591.96 548.90 2239.80 30.24 2014-11-24 09:59:13.000 328 33592.01 548.89 2239.81 30.23 2014-11-24 09:59:14.000 328 33592.00 548.93 2239.68 30.24 2014-11-24 09:59:15.000 328 33591.96 548.92 2239.75 30.23 2014-11-24 09:59:16.000 328 33591.98 548.98 2239.80 30.24 2014-11-24 09:59:17.000 328 33591.98 548.98 2239.71 30.23 2014-11-24 09:59:18.000 328 33592.03 548.97 2239.74 30.23 2014-11-24 09:59:19.000 328 33592.06 549.00 2239.76 30.23 2014-11-24 09:59:20.000 328 33592.04 549.02 2239.84 30.23 2014-11-24 09:59:21.000 328 33592.10 549.05 2239.76 30.23 2014-11-24 09:59:22.000 328 33592.01 549.07 2239.74 30.23 2014-11-24 09:59:23.000 328 33592.07 549.02 2239.82 30.23 2014-11-24 09:59:24.000 328 33591.95 549.03 2239.79 30.23 2014-11-24 09:59:25.000 328 33592.09 549.05 2239.77 30.23 2014-11-24 09:59:26.000 328 33592.07 549.07 2239.73 30.23 2014-11-24 09:59:27.000 328 33592.00 549.06 2239.82 30.23 2014-11-24 09:59:28.000 328 33592.09 549.05 2239.80 30.23 2014-11-24 09:59:29.000 328 33592.16 549.09 2239.83 30.23 2014-11-24 09:59:30.000 328 33592.05 549.08 2239.80 30.23 2014-11-24 09:59:31.000 328 33592.13 549.06 2239.72 30.23 2014-11-24 09:59:32.000 328 33592.09 549.04 2239.70 30.23 2014-11-24 09:59:33.000 328 33592.10 549.10 2239.68 30.23 2014-11-24 09:59:34.000 328 33592.07 549.07 2239.80 30.23 2014-11-24 09:59:35.000 328 33592.17 549.15 2239.80 30.23 2014-11-24 09:59:36.000 328 33592.15 549.16 2239.76 30.23 2014-11-24 09:59:36.000 328 33592.07 549.19 2239.74 30.23 2014-11-24 09:59:38.000 328 33592.09 549.19 2239.76 30.23 2014-11-24 09:59:39.000 328 33592.12 549.18 2239.76 30.23 2014-11-24 09:59:40.000 328 33592.10 549.26 2239.71 30.23 2014-11-24 09:59:41.000 328 33592.17 549.26 2239.74 30.23 2014-11-24 09:59:42.000 328 33592.09 549.29 2239.73 30.23 2014-11-24 09:59:43.000 328 33592.11 549.27 2239.74 30.23 2014-11-24 09:59:44.000 328 33592.13 549.36 2239.67 30.23 2014-11-24 09:59:45.000 328 33592.13 549.34 2239.64 30.23 2014-11-24 09:59:46.000 328 33592.18 549.35 2239.70 30.23 2014-11-24 09:59:47.000 328 33592.22 549.40 2239.71 30.23 2014-11-24 09:59:48.000 328 33592.09 549.39 2239.66 30.23 2014-11-24 09:59:49.000 328 33592.17 549.45 2239.65 30.23 2014-11-24 09:59:49.000 328 33592.28 549.46 2239.67 30.23 2014-11-24 09:59:51.000 328 33592.11 549.47 2239.73 30.23 2014-11-24 09:59:52.000 328 33592.19 549.53 2239.61 30.23 2014-11-24 09:59:53.000 328 33592.25 549.51 2239.71 30.23 2014-11-24 09:59:54.000 328 33592.22 549.50 2239.72 30.23 2014-11-24 09:59:55.000 328 33592.28 549.46 2239.68 30.23 2014-11-24 09:59:56.000 328 33592.26 549.46 2239.70 30.23 2014-11-24 09:59:57.000 328 33592.28 549.46 2239.67 30.23 2014-11-24 09:59:58.000 328 33592.27 549.49 2239.64 30.23 2014-11-24 09:59:59.000 328 33592.34 549.50 2239.61 30.23 2014-11-24 10:00:00.000 328 33592.27 549.47 2239.59 30.23 2014-11-24 10:00:01.000 328 33592.32 549.46 2239.57 30.23 2014-11-24 10:00:02.000 328 33592.30 549.50 2239.64 30.23 2014-11-24 10:00:03.000 328 33592.26 549.50 2239.55 30.23 2014-11-24 10:00:04.000 328 33592.32 549.53 2239.56 30.23 2014-11-24 10:00:05.000 328 33592.33 549.55 2239.57 30.23 2014-11-24 10:00:06.000 328 33592.43 549.55 2239.62 30.23 2014-11-24 10:00:07.000 328 33592.41 549.55 2239.58 30.23 2014-11-24 10:00:08.000 328 33592.40 549.56 2239.59 30.23 2014-11-24 10:00:09.000 328 33592.47 549.58 2239.50 30.23 2014-11-24 10:00:10.000 328 33592.42 549.58 2239.51 30.23 2014-11-24 10:00:11.000 328 33592.44 549.60 2239.49 30.23 2014-11-24 10:00:12.000 328 33592.37 549.58 2239.44 30.23 2014-11-24 10:00:13.000 328 33592.43 549.58 2239.52 30.23 2014-11-24 10:00:14.000 328 33592.47 549.63 2239.46 30.23 2014-11-24 10:00:15.000 328 33592.46 549.62 2239.41 30.23 2014-11-24 10:00:16.000 328 33592.45 549.63 2239.45 30.23 2014-11-24 10:00:17.000 328 33592.53 549.58 2239.46 30.23 2014-11-24 10:00:18.000 328 33592.42 549.59 2239.48 30.23 2014-11-24 10:00:19.000 328 33592.35 549.62 2239.52 30.23 2014-11-24 10:00:20.000 328 33592.44 549.62 2239.42 30.23 2014-11-24 10:00:21.000 328 33592.40 549.57 2239.47 30.23 2014-11-24 10:00:22.000 328 33592.37 549.62 2239.44 30.23 2014-11-24 10:00:23.000 328 33592.51 549.62 2239.42 30.23 2014-11-24 10:00:24.000 328 33592.44 549.64 2239.43 30.23 2014-11-24 10:00:25.000 328 33592.47 549.71 2239.48 30.23 2014-11-24 10:00:26.000 328 33592.45 549.68 2239.54 30.23 2014-11-24 10:00:27.000 328 33592.47 549.69 2239.47 30.23 2014-11-24 10:00:28.000 328 33592.43 549.68 2239.48 30.23 2014-11-24 10:00:29.000 328 33592.50 549.65 2239.47 30.23 2014-11-24 10:00:30.000 328 33592.48 549.66 2239.41 30.23 2014-11-24 10:00:30.000 328 33592.51 549.68 2239.42 30.23 2014-11-24 10:00:32.000 328 33592.50 549.63 2239.38 30.23 2014-11-24 10:00:33.000 328 33592.50 549.66 2239.43 30.23 2014-11-24 10:00:34.000 328 33592.51 549.63 2239.42 30.23 2014-11-24 10:00:35.000 328 33592.54 549.60 2239.45 30.23 2014-11-24 10:00:36.000 328 33592.49 549.56 2239.38 30.23 2014-11-24 10:00:37.000 328 33592.49 549.60 2239.43 30.23 2014-11-24 10:00:38.000 328 33592.60 549.54 2239.40 30.23 2014-11-24 10:00:39.000 328 33592.46 549.56 2239.34 30.23 2014-11-24 10:00:40.000 328 33592.57 549.52 2239.33 30.23 2014-11-24 10:00:41.000 328 33592.61 549.50 2239.39 30.23 2014-11-24 10:00:42.000 328 33592.56 549.48 2239.34 30.23 2014-11-24 10:00:43.000 328 33592.60 549.47 2239.30 30.23 2014-11-24 10:00:43.000 328 33592.58 549.48 2239.39 30.23 2014-11-24 10:00:45.000 328 33592.58 549.51 2239.40 30.23 2014-11-24 10:00:46.000 328 33592.57 549.48 2239.40 30.23 2014-11-24 10:00:47.000 328 33592.66 549.46 2239.40 30.23 2014-11-24 10:00:48.000 328 33592.61 549.43 2239.33 30.23 2014-11-24 10:00:49.000 328 33592.59 549.40 2239.32 30.23 2014-11-24 10:00:50.000 328 33592.64 549.49 2239.34 30.23 2014-11-24 10:00:51.000 328 33592.68 549.46 2239.30 30.23 2014-11-24 10:00:52.000 328 33592.66 549.52 2239.26 30.23 2014-11-24 10:00:53.000 328 33592.66 549.48 2239.32 30.23 2014-11-24 10:00:54.000 328 33592.67 549.49 2239.31 30.23 2014-11-24 10:00:55.000 328 33592.69 549.57 2239.30 30.23 2014-11-24 10:00:56.000 328 33592.67 549.57 2239.21 30.23 2014-11-24 10:00:57.000 328 33592.64 549.56 2239.19 30.23 2014-11-24 10:00:58.000 328 33592.72 549.61 2239.26 30.23 2014-11-24 10:00:59.000 328 33592.67 549.56 2239.17 30.23 2014-11-24 10:01:00.000 328 33592.70 549.61 2239.20 30.23 2014-11-24 10:01:01.000 328 33592.75 549.59 2239.20 30.23 2014-11-24 10:01:02.000 328 33592.68 549.67 2239.14 30.23 2014-11-24 10:01:03.000 328 33592.54 549.65 2239.20 30.23 2014-11-24 10:01:04.000 328 33592.68 549.64 2239.17 30.23 2014-11-24 10:01:05.000 328 33592.69 549.66 2239.23 30.23 2014-11-24 10:01:06.000 328 33592.72 549.63 2239.27 30.23 2014-11-24 10:01:07.000 328 33592.76 549.70 2239.21 30.23 2014-11-24 10:01:08.000 328 33592.70 549.67 2239.22 30.23 2014-11-24 10:01:09.000 328 33592.68 549.68 2239.24 30.23 2014-11-24 10:01:10.000 328 33592.74 549.69 2239.20 30.23 2014-11-24 10:01:11.000 328 33592.63 549.73 2239.15 30.23 2014-11-24 10:01:12.000 328 33592.65 549.73 2239.14 30.23 2014-11-24 10:01:13.000 328 33592.71 549.77 2239.11 30.23 2014-11-24 10:01:14.000 328 33592.70 549.77 2239.14 30.23 2014-11-24 10:01:15.000 328 33592.71 549.78 2239.28 30.23 2014-11-24 10:01:16.000 328 33592.79 549.83 2239.15 30.23 2014-11-24 10:01:17.000 328 33592.74 549.76 2239.12 30.23 2014-11-24 10:01:18.000 328 33592.74 549.78 2239.11 30.23 2014-11-24 10:01:19.000 328 33592.69 549.82 2239.16 30.23 2014-11-24 10:01:20.000 328 33592.73 549.85 2239.15 30.23 2014-11-24 10:01:21.000 328 33592.62 549.83 2239.10 30.23 2014-11-24 10:01:22.000 328 33592.69 549.81 2239.11 30.23 2014-11-24 10:01:23.000 328 33592.72 549.84 2239.23 30.23 2014-11-24 10:01:24.000 328 33592.75 549.83 2239.10 30.23 2014-11-24 10:01:24.000 328 33592.65 549.86 2239.14 30.23 2014-11-24 10:01:26.000 328 33592.71 549.86 2239.15 30.23 2014-11-24 10:01:27.000 328 33592.69 549.84 2239.12 30.23 2014-11-24 10:01:28.000 328 33592.70 549.86 2239.09 30.23 2014-11-24 10:01:29.000 328 33592.77 549.85 2239.03 30.23 2014-11-24 10:01:30.000 328 33592.71 549.87 2239.02 30.23 2014-11-24 10:01:31.000 328 33592.70 549.90 2239.13 30.23 2014-11-24 10:01:32.000 328 33592.72 549.87 2239.12 30.23 2014-11-24 10:01:33.000 328 33592.70 549.86 2239.11 30.23 2014-11-24 10:01:34.000 328 33592.74 549.85 2239.17 30.23 2014-11-24 10:01:35.000 328 33592.71 549.88 2239.14 30.23 2014-11-24 10:01:36.000 328 33592.63 549.84 2239.15 30.23 2014-11-24 10:01:37.000 328 33592.70 549.85 2239.12 30.23 2014-11-24 10:01:37.000 328 33592.71 549.86 2239.09 30.23 2014-11-24 10:01:39.000 328 33592.74 549.81 2239.10 30.23 2014-11-24 10:01:40.000 328 33592.56 549.79 2239.08 30.23 2014-11-24 10:01:41.000 328 33592.66 549.82 2239.09 30.23 2014-11-24 10:01:42.000 328 33592.62 549.81 2239.07 30.23 2014-11-24 10:01:43.000 328 33592.61 549.82 2239.00 30.23 2014-11-24 10:01:44.000 328 33592.60 549.79 2239.08 30.23 2014-11-24 10:01:45.000 328 33592.63 549.78 2239.12 30.23 2014-11-24 10:01:46.000 328 33592.66 549.78 2239.08 30.23 2014-11-24 10:01:47.000 328 33592.65 549.78 2239.08 30.23 2014-11-24 10:01:48.000 328 33592.65 549.76 2239.08 30.23 2014-11-24 10:01:49.000 328 33592.65 549.77 2239.14 30.23 2014-11-24 10:01:50.000 328 33592.69 549.77 2239.18 30.23 2014-11-24 10:01:51.000 328 33592.71 549.73 2239.03 30.23 2014-11-24 10:01:52.000 328 33592.73 549.71 2239.08 30.23 2014-11-24 10:01:53.000 328 33592.68 549.74 2239.21 30.23 2014-11-24 10:01:54.000 328 33592.68 549.74 2239.17 30.23 2014-11-24 10:01:55.000 328 33592.72 549.69 2239.08 30.23 2014-11-24 10:01:56.000 328 33592.69 549.66 2239.08 30.23 2014-11-24 10:01:57.000 328 33592.78 549.65 2239.15 30.23 2014-11-24 10:01:58.000 328 33592.63 549.60 2239.08 30.23 2014-11-24 10:01:59.000 328 33592.87 549.56 2239.03 30.23 2014-11-24 10:02:00.000 328 33592.74 549.54 2239.11 30.23 2014-11-24 10:02:01.000 328 33592.74 549.57 2239.13 30.23 2014-11-24 10:02:02.000 328 33592.73 549.55 2239.07 30.23 2014-11-24 10:02:03.000 328 33592.72 549.53 2238.99 30.23 2014-11-24 10:02:04.000 328 33592.85 549.46 2239.01 30.23 2014-11-24 10:02:05.000 328 33592.80 549.48 2239.11 30.23 2014-11-24 10:02:06.000 328 33592.77 549.46 2239.05 30.23 2014-11-24 10:02:07.000 328 33592.78 549.44 2239.02 30.23 2014-11-24 10:02:08.000 328 33592.82 549.41 2238.99 30.23 2014-11-24 10:02:09.000 328 33592.78 549.37 2239.09 30.23 2014-11-24 10:02:10.000 328 33592.79 549.38 2239.00 30.23 2014-11-24 10:02:11.000 328 33592.80 549.31 2238.98 30.23 2014-11-24 10:02:12.000 328 33592.82 549.31 2238.98 30.23 2014-11-24 10:02:13.000 328 33592.81 549.29 2239.03 30.23 2014-11-24 10:02:14.000 328 33592.81 549.27 2239.00 30.23 2014-11-24 10:02:15.000 328 33592.82 549.24 2238.93 30.23 2014-11-24 10:02:16.000 328 33592.82 549.25 2238.95 30.23 2014-11-24 10:02:17.000 328 33592.76 549.23 2238.98 30.23 2014-11-24 10:02:18.000 328 33592.74 549.23 2238.97 30.23 2014-11-24 10:02:18.000 328 33592.90 549.24 2239.05 30.23 2014-11-24 10:02:20.000 328 33592.84 549.22 2239.01 30.23 2014-11-24 10:02:21.000 328 33592.78 549.15 2238.99 30.23 2014-11-24 10:02:22.000 328 33592.90 549.19 2238.92 30.23 2014-11-24 10:02:23.000 328 33592.80 549.17 2238.97 30.23 2014-11-24 10:02:24.000 328 33592.75 549.14 2239.05 30.23 2014-11-24 10:02:25.000 328 33592.85 549.17 2238.99 30.23 2014-11-24 10:02:26.000 328 33592.83 549.11 2238.97 30.23 2014-11-24 10:02:27.000 328 33592.86 549.13 2238.94 30.23 2014-11-24 10:02:28.000 328 33592.78 549.14 2238.93 30.23 2014-11-24 10:02:29.000 328 33592.90 549.07 2238.92 30.23 2014-11-24 10:02:30.000 328 33592.85 549.08 2238.89 30.23 2014-11-24 10:02:31.000 328 33592.86 549.07 2238.97 30.23 2014-11-24 10:02:31.000 328 33592.87 549.03 2238.99 30.23 2014-11-24 10:02:33.000 328 33592.83 549.05 2238.87 30.23 2014-11-24 10:02:34.000 328 33592.97 548.99 2238.78 30.23 2014-11-24 10:02:35.000 328 33592.93 548.95 2238.96 30.23 2014-11-24 10:02:36.000 328 33592.90 548.99 2238.92 30.23 2014-11-24 10:02:37.000 328 33592.92 548.93 2238.84 30.23 2014-11-24 10:02:38.000 328 33592.93 548.88 2238.92 30.23 2014-11-24 10:02:39.000 328 33592.88 548.91 2238.90 30.23 2014-11-24 10:02:40.000 328 33592.93 548.87 2238.90 30.23 2014-11-24 10:02:41.000 328 33592.96 548.88 2238.95 30.23 2014-11-24 10:02:42.000 328 33592.90 548.85 2238.96 30.23 2014-11-24 10:02:43.000 328 33592.95 548.86 2238.91 30.23 2014-11-24 10:02:44.000 328 33592.94 548.85 2238.91 30.23 2014-11-24 10:02:45.000 328 33592.99 548.84 2238.90 30.23 2014-11-24 10:02:46.000 328 33592.93 548.82 2238.78 30.23 2014-11-24 10:02:47.000 328 33592.99 548.82 2238.92 30.23 2014-11-24 10:02:48.000 328 33592.87 548.81 2238.91 30.23 2014-11-24 10:02:49.000 328 33593.03 548.82 2238.87 30.23 2014-11-24 10:02:50.000 328 33593.03 548.84 2238.87 30.23 2014-11-24 10:02:51.000 328 33593.04 548.78 2238.86 30.23 2014-11-24 10:02:52.000 328 33593.01 548.80 2238.83 30.23 2014-11-24 10:02:53.000 328 33593.02 548.79 2238.84 30.23 2014-11-24 10:02:54.000 328 33592.97 548.78 2238.84 30.23 2014-11-24 10:02:55.000 328 33592.94 548.74 2238.87 30.23 2014-11-24 10:02:56.000 328 33592.97 548.78 2238.87 30.23 2014-11-24 10:02:57.000 328 33593.04 548.77 2238.82 30.23 2014-11-24 10:02:58.000 328 33593.00 548.77 2238.76 30.23 2014-11-24 10:02:59.000 328 33593.06 548.86 2238.83 30.23 2014-11-24 10:03:00.000 328 33593.01 548.82 2238.80 30.23 2014-11-24 10:03:01.000 328 33593.03 548.81 2238.83 30.23 2014-11-24 10:03:02.000 328 33592.96 548.78 2238.78 30.23 2014-11-24 10:03:03.000 328 33593.05 548.81 2238.75 30.23 2014-11-24 10:03:04.000 328 33593.00 548.87 2238.87 30.23 2014-11-24 10:03:05.000 328 33593.03 548.82 2238.82 30.23 2014-11-24 10:03:06.000 328 33593.07 548.83 2238.76 30.23 2014-11-24 10:03:07.000 328 33593.03 548.81 2238.77 30.23 2014-11-24 10:03:08.000 328 33593.06 548.80 2238.77 30.23 2014-11-24 10:03:09.000 328 33593.07 548.85 2238.79 30.23 2014-11-24 10:03:10.000 328 33593.03 548.82 2238.76 30.23 2014-11-24 10:03:11.000 328 33593.03 548.81 2238.84 30.23 2014-11-24 10:03:12.000 328 33593.02 548.79 2238.84 30.23 2014-11-24 10:03:12.000 328 33593.03 548.86 2238.76 30.23 2014-11-24 10:03:14.000 328 33593.09 548.86 2238.79 30.23 2014-11-24 10:03:15.000 328 33593.06 548.83 2238.82 30.23 2014-11-24 10:03:16.000 328 33592.96 548.89 2238.78 30.23 2014-11-24 10:03:17.000 328 33593.14 548.89 2238.74 30.23 2014-11-24 10:03:18.000 328 33593.12 548.85 2238.74 30.23 2014-11-24 10:03:19.000 328 33593.15 548.88 2238.76 30.23 2014-11-24 10:03:20.000 328 33593.16 548.91 2238.74 30.23 2014-11-24 10:03:21.000 328 33593.11 548.94 2238.73 30.23 2014-11-24 10:03:22.000 328 33593.16 548.90 2238.71 30.23 2014-11-24 10:03:23.000 328 33593.16 548.89 2238.80 30.23 2014-11-24 10:03:24.000 328 33593.16 548.90 2238.78 30.23 2014-11-24 10:03:25.000 328 33593.18 548.91 2238.68 30.23 2014-11-24 10:03:25.000 328 33593.22 548.90 2238.71 30.23 2014-11-24 10:03:27.000 328 33593.12 548.91 2238.71 30.23 2014-11-24 10:03:28.000 328 33593.27 548.92 2238.77 30.23 2014-11-24 10:03:29.000 328 33593.24 548.95 2238.70 30.23 2014-11-24 10:03:30.000 328 33593.27 548.96 2238.68 30.23 2014-11-24 10:03:31.000 328 33593.29 548.94 2238.65 30.23 2014-11-24 10:03:32.000 328 33593.36 548.90 2238.74 30.23 2014-11-24 10:03:33.000 328 33593.30 548.96 2238.64 30.23 2014-11-24 10:03:34.000 328 33593.30 548.95 2238.62 30.23 2014-11-24 10:03:35.000 328 33593.37 548.99 2238.57 30.23 2014-11-24 10:03:36.000 328 33593.34 548.97 2238.50 30.23 2014-11-24 10:03:37.000 328 33593.39 548.96 2238.64 30.23 2014-11-24 10:03:38.000 328 33593.42 548.94 2238.64 30.23 2014-11-24 10:03:39.000 328 33593.34 548.99 2238.50 30.23 2014-11-24 10:03:40.000 328 33593.43 549.00 2238.62 30.23 2014-11-24 10:03:41.000 328 33593.43 548.94 2238.59 30.23 2014-11-24 10:03:42.000 328 33593.45 548.96 2238.56 30.23 2014-11-24 10:03:43.000 328 33593.45 548.98 2238.60 30.23 2014-11-24 10:03:44.000 328 33593.44 548.98 2238.55 30.23 2014-11-24 10:03:45.000 328 33593.46 548.97 2238.46 30.23 2014-11-24 10:03:46.000 328 33593.55 548.97 2238.49 30.23 2014-11-24 10:03:47.000 328 33593.54 548.94 2238.49 30.23 2014-11-24 10:03:48.000 328 33593.59 548.96 2238.51 30.23 2014-11-24 10:03:49.000 328 33593.58 548.91 2238.46 30.23 2014-11-24 10:03:50.000 328 33593.57 548.92 2238.48 30.23 2014-11-24 10:03:51.000 328 33593.65 548.92 2238.47 30.23 2014-11-24 10:03:52.000 328 33593.62 548.89 2238.50 30.23 2014-11-24 10:03:53.000 328 33593.58 548.91 2238.46 30.23 2014-11-24 10:03:54.000 328 33593.70 548.89 2238.46 30.23 2014-11-24 10:03:55.000 328 33593.74 548.88 2238.43 30.23 2014-11-24 10:03:56.000 328 33593.69 548.89 2238.40 30.23 2014-11-24 10:03:57.000 328 33593.75 549.00 2238.41 30.23 2014-11-24 10:03:58.000 328 33593.67 548.97 2238.49 30.23 2014-11-24 10:03:59.000 328 33593.84 548.91 2238.38 30.23 2014-11-24 10:04:00.000 328 33593.71 548.89 2238.33 30.23 2014-11-24 10:04:01.000 328 33593.77 548.92 2238.37 30.23 2014-11-24 10:04:02.000 328 33593.86 548.90 2238.40 30.23 2014-11-24 10:04:03.000 328 33593.81 548.94 2238.36 30.23 2014-11-24 10:04:04.000 328 33593.82 548.93 2238.37 30.23 2014-11-24 10:04:05.000 328 33593.97 548.92 2238.36 30.23 2014-11-24 10:04:06.000 328 33593.89 548.87 2238.35 30.23 2014-11-24 10:04:06.000 328 33593.92 548.89 2238.28 30.23 2014-11-24 10:04:08.000 328 33593.94 548.96 2238.31 30.23 2014-11-24 10:04:09.000 328 33593.83 548.89 2238.31 30.23 2014-11-24 10:04:10.000 328 33593.96 548.93 2238.25 30.23 2014-11-24 10:04:11.000 328 33593.91 548.88 2238.33 30.23 2014-11-24 10:04:12.000 328 33593.94 548.91 2238.23 30.23 2014-11-24 10:04:13.000 328 33593.96 548.99 2238.22 30.23 2014-11-24 10:04:14.000 328 33594.02 548.99 2238.28 30.23 2014-11-24 10:04:15.000 328 33594.06 548.97 2238.25 30.23 2014-11-24 10:04:16.000 328 33593.89 549.03 2238.12 30.23 2014-11-24 10:04:17.000 328 33594.07 549.06 2238.19 30.23 2014-11-24 10:04:18.000 328 33594.09 549.03 2238.11 30.23 2014-11-24 10:04:19.000 328 33594.09 549.07 2238.18 30.23 2014-11-24 10:04:19.000 328 33594.06 549.10 2238.16 30.23 2014-11-24 10:04:21.000 328 33593.96 549.09 2238.18 30.23 2014-11-24 10:04:22.000 328 33594.11 549.14 2238.18 30.23 2014-11-24 10:04:23.000 328 33594.06 549.17 2238.18 30.23 2014-11-24 10:04:24.000 328 33594.07 549.18 2238.13 30.23 2014-11-24 10:04:25.000 328 33594.17 549.19 2238.19 30.23 2014-11-24 10:04:26.000 328 33594.18 549.28 2238.15 30.23 2014-11-24 10:04:27.000 328 33594.25 549.25 2238.15 30.23 2014-11-24 10:04:28.000 328 33594.15 549.34 2238.11 30.22 2014-11-24 10:04:29.000 328 33594.11 549.29 2237.99 30.23 2014-11-24 10:04:30.000 328 33594.18 549.29 2238.07 30.23 2014-11-24 10:04:31.000 328 33594.33 549.32 2238.07 30.23 2014-11-24 10:04:32.000 328 33594.30 549.33 2237.97 30.23 2014-11-24 10:04:33.000 328 33594.27 549.35 2238.07 30.23 2014-11-24 10:04:34.000 328 33594.32 549.35 2238.14 30.23 2014-11-24 10:04:35.000 328 33594.40 549.32 2238.02 30.23 2014-11-24 10:04:36.000 328 33594.31 549.32 2238.03 30.23 2014-11-24 10:04:37.000 328 33594.42 549.38 2238.04 30.23 2014-11-24 10:04:38.000 328 33594.40 549.38 2237.96 30.23 2014-11-24 10:04:39.000 328 33594.39 549.38 2237.99 30.23 2014-11-24 10:04:40.000 328 33594.44 549.43 2237.99 30.23 2014-11-24 10:04:41.000 328 33594.46 549.43 2238.04 30.23 2014-11-24 10:04:42.000 328 33594.43 549.43 2237.98 30.23 2014-11-24 10:04:43.000 328 33594.48 549.39 2237.97 30.22 2014-11-24 10:04:44.000 328 33594.47 549.47 2237.93 30.23 2014-11-24 10:04:45.000 328 33594.40 549.44 2237.99 30.22 2014-11-24 10:04:46.000 328 33594.57 549.55 2237.99 30.22 2014-11-24 10:04:47.000 328 33594.59 549.51 2237.87 30.22 2014-11-24 10:04:48.000 328 33594.63 549.50 2237.91 30.22 2014-11-24 10:04:49.000 328 33594.60 549.55 2237.95 30.23 2014-11-24 10:04:50.000 328 33594.66 549.52 2237.92 30.22 2014-11-24 10:04:51.000 328 33594.70 549.55 2237.94 30.22 2014-11-24 10:04:52.000 328 33594.76 549.53 2237.86 30.22 2014-11-24 10:04:53.000 328 33594.65 549.56 2237.90 30.22 2014-11-24 10:04:54.000 328 33594.67 549.54 2237.87 30.22 2014-11-24 10:04:55.000 328 33594.79 549.55 2237.94 30.22 2014-11-24 10:04:56.000 328 33594.70 549.57 2237.88 30.22 2014-11-24 10:04:57.000 328 33594.70 549.55 2237.80 30.22 2014-11-24 10:04:58.000 328 33594.88 549.51 2237.90 30.22 2014-11-24 10:04:59.000 328 33594.89 549.51 2237.72 30.22 2014-11-24 10:05:00.000 328 33594.76 549.46 2237.73 30.22 2014-11-24 10:05:00.000 328 33594.83 549.47 2237.78 30.22 2014-11-24 10:05:02.000 328 33594.93 549.44 2237.74 30.22 2014-11-24 10:05:03.000 328 33594.91 549.45 2237.72 30.22 2014-11-24 10:05:04.000 328 33594.85 549.42 2237.78 30.22 2014-11-24 10:05:05.000 328 33594.90 549.34 2237.67 30.22 2014-11-24 10:05:06.000 328 33594.88 549.29 2237.69 30.22 2014-11-24 10:05:07.000 328 33594.85 549.35 2237.73 30.22 2014-11-24 10:05:08.000 328 33594.99 549.27 2237.67 30.22 2014-11-24 10:05:09.000 328 33594.90 549.25 2237.66 30.22 2014-11-24 10:05:10.000 328 33595.00 549.21 2237.72 30.22 2014-11-24 10:05:11.000 328 33595.02 549.12 2237.64 30.22 2014-11-24 10:05:12.000 328 33594.98 549.18 2237.62 30.22 2014-11-24 10:05:13.000 328 33594.99 549.14 2237.69 30.22 2014-11-24 10:05:13.000 328 33594.97 549.09 2237.58 30.22 2014-11-24 10:05:15.000 328 33594.95 549.10 2237.68 30.22 2014-11-24 10:05:16.000 328 33595.01 549.12 2237.62 30.22 2014-11-24 10:05:17.000 328 33595.04 549.14 2237.57 30.22 2014-11-24 10:05:18.000 328 33595.05 549.14 2237.61 30.22 2014-11-24 10:05:19.000 328 33595.07 549.11 2237.57 30.22 2014-11-24 10:05:20.000 328 33595.09 549.16 2237.57 30.22 2014-11-24 10:05:21.000 328 33595.12 549.15 2237.57 30.22 2014-11-24 10:05:22.000 328 33595.05 549.21 2237.56 30.22 2014-11-24 10:05:23.000 328 33595.11 549.23 2237.49 30.22 2014-11-24 10:05:24.000 328 33595.07 549.23 2237.49 30.22 2014-11-24 10:05:25.000 328 33595.11 549.29 2237.55 30.22 2014-11-24 10:05:26.000 328 33595.21 549.34 2237.56 30.22 2014-11-24 10:05:27.000 328 33595.19 549.35 2237.47 30.22 2014-11-24 10:05:28.000 328 33595.18 549.37 2237.55 30.22 2014-11-24 10:05:29.000 328 33595.23 549.36 2237.48 30.22 2014-11-24 10:05:30.000 328 33595.18 549.37 2237.51 30.22 2014-11-24 10:05:31.000 328 33595.33 549.40 2237.49 30.22 2014-11-24 10:05:32.000 328 33595.23 549.42 2237.56 30.22 2014-11-24 10:05:33.000 328 33595.19 549.42 2237.47 30.22 2014-11-24 10:05:34.000 328 33595.30 549.43 2237.52 30.22 2014-11-24 10:05:35.000 328 33595.28 549.40 2237.42 30.22 2014-11-24 10:05:36.000 328 33595.31 549.42 2237.45 30.22 2014-11-24 10:05:37.000 328 33595.23 549.47 2237.53 30.22 2014-11-24 10:05:38.000 328 33595.32 549.48 2237.55 30.22 2014-11-24 10:05:39.000 328 33595.26 549.47 2237.43 30.22 2014-11-24 10:05:40.000 328 33595.31 549.45 2237.43 30.22 2014-11-24 10:05:41.000 328 33595.39 549.47 2237.37 30.22 2014-11-24 10:05:42.000 328 33595.26 549.45 2237.40 30.22 2014-11-24 10:05:43.000 328 33595.37 549.44 2237.34 30.22 2014-11-24 10:05:44.000 328 33595.39 549.45 2237.43 30.22 2014-11-24 10:05:45.000 328 33595.38 549.46 2237.44 30.22 2014-11-24 10:05:46.000 328 33595.42 549.44 2237.32 30.22 2014-11-24 10:05:47.000 328 33595.42 549.42 2237.38 30.22 2014-11-24 10:05:48.000 328 33595.41 549.43 2237.41 30.22 2014-11-24 10:05:49.000 328 33595.50 549.41 2237.41 30.22 2014-11-24 10:05:50.000 328 33595.47 549.40 2237.43 30.22 2014-11-24 10:05:51.000 328 33595.51 549.38 2237.49 30.22 2014-11-24 10:05:52.000 328 33595.53 549.39 2237.38 30.22 2014-11-24 10:05:53.000 328 33595.57 549.38 2237.37 30.22 2014-11-24 10:05:54.000 328 33595.54 549.37 2237.35 30.22 2014-11-24 10:05:54.000 328 33595.56 549.27 2237.25 30.22 2014-11-24 10:05:56.000 328 33595.59 549.30 2237.29 30.22 2014-11-24 10:05:57.000 328 33595.55 549.28 2237.32 30.22 2014-11-24 10:05:58.000 328 33595.61 549.27 2237.34 30.22 2014-11-24 10:05:59.000 328 33595.74 549.26 2237.28 30.22 2014-11-24 10:06:00.000 328 33595.64 549.28 2237.32 30.22 2014-11-24 10:06:01.000 328 33595.64 549.32 2237.33 30.22 2014-11-24 10:06:02.000 328 33595.71 549.28 2237.33 30.22 2014-11-24 10:06:03.000 328 33595.63 549.28 2237.26 30.22 2014-11-24 10:06:04.000 328 33595.76 549.28 2237.35 30.22 2014-11-24 10:06:05.000 328 33595.62 549.31 2237.21 30.22 2014-11-24 10:06:06.000 328 33595.66 549.32 2237.20 30.22 2014-11-24 10:06:07.000 328 33595.71 549.30 2237.22 30.22 2014-11-24 10:06:07.000 328 33595.71 549.26 2237.22 30.22 2014-11-24 10:06:09.000 328 33595.68 549.32 2237.18 30.22 2014-11-24 10:06:10.000 328 33595.71 549.31 2237.30 30.22 2014-11-24 10:06:11.000 328 33595.75 549.32 2237.24 30.22 2014-11-24 10:06:12.000 328 33595.67 549.30 2237.22 30.22 2014-11-24 10:06:13.000 328 33595.67 549.35 2237.24 30.22 2014-11-24 10:06:14.000 328 33595.69 549.33 2237.24 30.22 2014-11-24 10:06:15.000 328 33595.71 549.30 2237.13 30.22 2014-11-24 10:06:16.000 328 33595.79 549.28 2237.24 30.22 2014-11-24 10:06:17.000 328 33595.73 549.30 2237.15 30.22 2014-11-24 10:06:18.000 328 33595.78 549.28 2237.20 30.22 2014-11-24 10:06:19.000 328 33595.78 549.29 2237.21 30.22 2014-11-24 10:06:20.000 328 33595.84 549.29 2237.21 30.22 2014-11-24 10:06:21.000 328 33595.81 549.27 2237.20 30.22 2014-11-24 10:06:22.000 328 33595.90 549.26 2237.15 30.22 2014-11-24 10:06:23.000 328 33595.95 549.28 2237.11 30.22 2014-11-24 10:06:24.000 328 33595.93 549.28 2237.18 30.22 2014-11-24 10:06:25.000 328 33595.86 549.25 2237.10 30.22 2014-11-24 10:06:26.000 328 33595.89 549.26 2237.11 30.22 2014-11-24 10:06:27.000 328 33595.95 549.24 2237.13 30.22 2014-11-24 10:06:28.000 328 33595.92 549.21 2237.10 30.22 2014-11-24 10:06:29.000 328 33595.91 549.23 2237.07 30.22 2014-11-24 10:06:30.000 328 33595.90 549.24 2237.04 30.22 2014-11-24 10:06:31.000 328 33595.92 549.24 2237.06 30.22 2014-11-24 10:06:32.000 328 33595.93 549.24 2237.06 30.22 2014-11-24 10:06:33.000 328 33596.00 549.27 2237.04 30.22 2014-11-24 10:06:34.000 328 33595.99 549.25 2237.04 30.22 2014-11-24 10:06:35.000 328 33595.94 549.25 2237.11 30.22 2014-11-24 10:06:36.000 328 33596.00 549.23 2237.10 30.22 2014-11-24 10:06:37.000 328 33596.04 549.24 2237.07 30.22 2014-11-24 10:06:38.000 328 33595.98 549.24 2236.99 30.22 2014-11-24 10:06:39.000 328 33595.99 549.24 2237.04 30.22 2014-11-24 10:06:40.000 328 33595.98 549.27 2237.04 30.22 2014-11-24 10:06:41.000 328 33595.92 549.32 2237.01 30.22 2014-11-24 10:06:42.000 328 33596.03 549.26 2236.98 30.22 2014-11-24 10:06:43.000 328 33595.94 549.24 2237.02 30.22 2014-11-24 10:06:44.000 328 33596.01 549.31 2236.96 30.22 2014-11-24 10:06:45.000 328 33596.04 549.33 2237.00 30.22 2014-11-24 10:06:46.000 328 33596.03 549.29 2237.05 30.22 2014-11-24 10:06:47.000 328 33596.10 549.27 2236.97 30.22 2014-11-24 10:06:48.000 328 33595.98 549.31 2237.03 30.22 2014-11-24 10:06:48.000 328 33595.99 549.29 2237.07 30.22 2014-11-24 10:06:50.000 328 33595.97 549.28 2236.95 30.22 2014-11-24 10:06:51.000 328 33596.12 549.26 2236.94 30.22 2014-11-24 10:06:52.000 328 33596.12 549.26 2236.99 30.22 2014-11-24 10:06:53.000 328 33596.14 549.24 2237.07 30.22 2014-11-24 10:06:54.000 328 33596.07 549.18 2236.86 30.22 2014-11-24 10:06:55.000 328 33596.16 549.15 2236.87 30.22 2014-11-24 10:06:56.000 328 33596.26 549.21 2237.01 30.22 2014-11-24 10:06:57.000 328 33596.22 549.13 2236.97 30.22 2014-11-24 10:06:58.000 328 33596.16 549.23 2236.94 30.22 2014-11-24 10:06:59.000 328 33596.21 549.17 2236.93 30.22 2014-11-24 10:07:00.000 328 33596.34 549.17 2236.97 30.22 2014-11-24 10:07:01.000 328 33596.28 549.12 2236.84 30.22 2014-11-24 10:07:01.000 328 33596.38 549.16 2236.92 30.22 2014-11-24 10:07:03.000 328 33596.36 549.18 2236.94 30.22 2014-11-24 10:07:04.000 328 33596.48 549.14 2236.88 30.22 2014-11-24 10:07:05.000 328 33596.41 549.18 2236.92 30.22 2014-11-24 10:07:06.000 328 33596.48 549.12 2236.82 30.22 2014-11-24 10:07:07.000 328 33596.40 549.14 2236.76 30.22 2014-11-24 10:07:08.000 328 33596.50 549.13 2236.86 30.22 2014-11-24 10:07:09.000 328 33596.57 549.13 2236.85 30.22 2014-11-24 10:07:10.000 328 33596.57 549.13 2236.85 30.22 2014-11-24 10:07:11.000 328 33596.58 549.08 2236.86 30.22 2014-11-24 10:07:12.000 328 33596.67 549.08 2236.82 30.22 2014-11-24 10:07:13.000 328 33596.58 549.05 2236.81 30.22 2014-11-24 10:07:14.000 328 33596.63 549.10 2236.79 30.22 2014-11-24 10:07:15.000 328 33596.73 549.01 2236.79 30.22 2014-11-24 10:07:16.000 328 33596.72 549.01 2236.76 30.22 2014-11-24 10:07:17.000 328 33596.75 549.00 2236.77 30.22 2014-11-24 10:07:18.000 328 33596.71 548.99 2236.82 30.22 2014-11-24 10:07:19.000 328 33596.74 548.95 2236.81 30.22 2014-11-24 10:07:20.000 328 33596.82 548.93 2236.71 30.22 2014-11-24 10:07:21.000 328 33596.73 548.92 2236.65 30.22 2014-11-24 10:07:22.000 328 33596.92 548.93 2236.75 30.22 2014-11-24 10:07:23.000 328 33596.81 548.88 2236.64 30.22 2014-11-24 10:07:24.000 328 33596.92 548.84 2236.66 30.22 2014-11-24 10:07:25.000 328 33596.88 548.78 2236.71 30.22 2014-11-24 10:07:26.000 328 33596.93 548.80 2236.59 30.22 2014-11-24 10:07:27.000 328 33596.86 548.75 2236.70 30.22 2014-11-24 10:07:28.000 328 33596.94 548.72 2236.66 30.22 2014-11-24 10:07:29.000 328 33596.84 548.65 2236.61 30.22 2014-11-24 10:07:30.000 328 33596.96 548.64 2236.59 30.22 2014-11-24 10:07:31.000 328 33596.95 548.61 2236.55 30.22 2014-11-24 10:07:32.000 328 33596.91 548.55 2236.51 30.22 2014-11-24 10:07:33.000 328 33596.97 548.52 2236.58 30.22 2014-11-24 10:07:34.000 328 33597.08 548.49 2236.58 30.22 2014-11-24 10:07:35.000 328 33596.97 548.46 2236.54 30.22 2014-11-24 10:07:36.000 328 33597.07 548.39 2236.59 30.22 2014-11-24 10:07:37.000 328 33597.09 548.37 2236.55 30.22 2014-11-24 10:07:38.000 328 33597.10 548.33 2236.54 30.22 2014-11-24 10:07:39.000 328 33597.06 548.30 2236.54 30.22 2014-11-24 10:07:40.000 328 33597.03 548.23 2236.60 30.22 2014-11-24 10:07:41.000 328 33597.19 548.21 2236.48 30.22 2014-11-24 10:07:42.000 328 33597.10 548.15 2236.54 30.22 2014-11-24 10:07:42.000 328 33597.09 548.14 2236.52 30.22 2014-11-24 10:07:44.000 328 33597.21 548.12 2236.51 30.22 2014-11-24 10:07:45.000 328 33597.19 548.13 2236.51 30.22 2014-11-24 10:07:46.000 328 33597.23 548.11 2236.46 30.22 2014-11-24 10:07:47.000 328 33597.16 548.06 2236.42 30.22 2014-11-24 10:07:48.000 328 33597.27 548.05 2236.49 30.22 2014-11-24 10:07:49.000 328 33597.28 548.03 2236.49 30.22 2014-11-24 10:07:50.000 328 33597.18 548.04 2236.44 30.22 2014-11-24 10:07:51.000 328 33597.25 547.97 2236.42 30.22 2014-11-24 10:07:52.000 328 33597.19 547.97 2236.32 30.22 2014-11-24 10:07:53.000 328 33597.37 547.93 2236.41 30.22 2014-11-24 10:07:54.000 328 33597.20 547.95 2236.38 30.22 2014-11-24 10:07:55.000 328 33597.19 547.93 2236.39 30.22 2014-11-24 10:07:55.000 328 33597.26 547.83 2236.32 30.22 2014-11-24 10:07:57.000 328 33597.25 547.85 2236.38 30.22 2014-11-24 10:07:58.000 328 33597.24 547.81 2236.35 30.22 2014-11-24 10:07:59.000 328 33597.27 547.81 2236.32 30.22 2014-11-24 10:08:00.000 328 33597.37 547.82 2236.35 30.22 2014-11-24 10:08:01.000 328 33597.25 547.82 2236.26 30.22 2014-11-24 10:08:02.000 328 33597.28 547.81 2236.32 30.22 2014-11-24 10:08:03.000 328 33597.32 547.75 2236.29 30.22 2014-11-24 10:08:04.000 328 33597.25 547.77 2236.29 30.22 2014-11-24 10:08:05.000 328 33597.25 547.77 2236.18 30.22 2014-11-24 10:08:06.000 328 33597.42 547.74 2236.34 30.22 2014-11-24 10:08:07.000 328 33597.41 547.75 2236.34 30.22 2014-11-24 10:08:08.000 328 33597.33 547.72 2236.33 30.22 2014-11-24 10:08:09.000 328 33597.40 547.71 2236.32 30.22 2014-11-24 10:08:10.000 328 33597.43 547.75 2236.31 30.22 2014-11-24 10:08:11.000 328 33597.37 547.70 2236.24 30.22 2014-11-24 10:08:12.000 328 33597.46 547.75 2236.32 30.22 2014-11-24 10:08:13.000 328 33597.41 547.72 2236.30 30.22 2014-11-24 10:08:14.000 328 33597.47 547.70 2236.26 30.22 2014-11-24 10:08:15.000 328 33597.42 547.72 2236.26 30.22 2014-11-24 10:08:16.000 328 33597.53 547.72 2236.26 30.22 2014-11-24 10:08:17.000 328 33597.56 547.71 2236.29 30.22 2014-11-24 10:08:18.000 328 33597.47 547.69 2236.28 30.22 2014-11-24 10:08:19.000 328 33597.54 547.66 2236.21 30.22 2014-11-24 10:08:20.000 328 33597.62 547.67 2236.26 30.22 2014-11-24 10:08:21.000 328 33597.62 547.63 2236.25 30.22 2014-11-24 10:08:22.000 328 33597.66 547.62 2236.21 30.22 2014-11-24 10:08:23.000 328 33597.69 547.61 2236.22 30.22 2014-11-24 10:08:24.000 328 33597.66 547.53 2236.23 30.22 2014-11-24 10:08:25.000 328 33597.70 547.51 2236.25 30.22 2014-11-24 10:08:26.000 328 33597.69 547.57 2236.19 30.22 2014-11-24 10:08:27.000 328 33597.74 547.52 2236.25 30.22 2014-11-24 10:08:28.000 328 33597.81 547.50 2236.19 30.22 2014-11-24 10:08:29.000 328 33597.71 547.44 2236.30 30.22 2014-11-24 10:08:30.000 328 33597.71 547.43 2236.19 30.22 2014-11-24 10:08:31.000 328 33597.72 547.43 2236.17 30.22 2014-11-24 10:08:32.000 328 33597.76 547.40 2236.22 30.22 2014-11-24 10:08:33.000 328 33597.79 547.38 2236.20 30.22 2014-11-24 10:08:34.000 328 33597.92 547.36 2236.26 30.22 2014-11-24 10:08:35.000 328 33597.87 547.33 2236.22 30.22 2014-11-24 10:08:36.000 328 33597.84 547.36 2236.11 30.22 2014-11-24 10:08:36.000 328 33597.84 547.35 2236.12 30.22 2014-11-24 10:08:38.000 328 33597.85 547.26 2236.11 30.22 2014-11-24 10:08:39.000 328 33597.93 547.25 2236.19 30.22 2014-11-24 10:08:40.000 328 33597.81 547.26 2236.14 30.22 2014-11-24 10:08:41.000 328 33597.80 547.26 2236.07 30.22 2014-11-24 10:08:42.000 328 33597.96 547.20 2236.11 30.22 2014-11-24 10:08:43.000 328 33597.92 547.21 2236.10 30.22 2014-11-24 10:08:44.000 328 33597.92 547.26 2236.00 30.22 2014-11-24 10:08:45.000 328 33597.94 547.21 2236.04 30.22 2014-11-24 10:08:46.000 328 33598.01 547.26 2236.03 30.22 2014-11-24 10:08:47.000 328 33598.00 547.23 2236.05 30.22 2014-11-24 10:08:48.000 328 33598.05 547.27 2235.97 30.22 2014-11-24 10:08:49.000 328 33598.00 547.24 2235.98 30.22 2014-11-24 10:08:49.000 328 33598.11 547.24 2236.06 30.22 2014-11-24 10:08:51.000 328 33598.07 547.22 2236.01 30.22 2014-11-24 10:08:52.000 328 33598.09 547.20 2236.03 30.22 2014-11-24 10:08:53.000 328 33598.19 547.21 2236.16 30.22 2014-11-24 10:08:54.000 328 33598.18 547.22 2235.99 30.22 2014-11-24 10:08:55.000 328 33598.10 547.23 2236.01 30.22 2014-11-24 10:08:56.000 328 33598.10 547.21 2235.93 30.22 2014-11-24 10:08:57.000 328 33598.27 547.26 2235.97 30.22 2014-11-24 10:08:58.000 328 33598.22 547.24 2235.99 30.22 2014-11-24 10:08:59.000 328 33598.13 547.25 2236.02 30.22 2014-11-24 10:09:00.000 328 33598.27 547.29 2235.95 30.22 2014-11-24 10:09:01.000 328 33598.25 547.28 2235.90 30.22 2014-11-24 10:09:02.000 328 33598.26 547.23 2235.98 30.22 2014-11-24 10:09:03.000 328 33598.33 547.25 2235.92 30.22 2014-11-24 10:09:04.000 328 33598.38 547.22 2235.97 30.22 2014-11-24 10:09:05.000 328 33598.30 547.20 2235.94 30.22 2014-11-24 10:09:06.000 328 33598.23 547.16 2235.92 30.22 2014-11-24 10:09:07.000 328 33598.22 547.17 2235.97 30.22 2014-11-24 10:09:08.000 328 33598.25 547.20 2235.85 30.22 2014-11-24 10:09:09.000 328 33598.37 547.18 2235.90 30.22 2014-11-24 10:09:10.000 328 33598.39 547.17 2235.82 30.22 2014-11-24 10:09:11.000 328 33598.39 547.13 2235.84 30.22 2014-11-24 10:09:12.000 328 33598.37 547.13 2235.85 30.22 2014-11-24 10:09:13.000 328 33598.33 547.10 2235.85 30.22 2014-11-24 10:09:14.000 328 33598.36 547.11 2235.85 30.22 2014-11-24 10:09:15.000 328 33598.35 547.14 2235.86 30.22 2014-11-24 10:09:16.000 328 33598.40 547.10 2235.75 30.22 2014-11-24 10:09:17.000 328 33598.35 547.08 2235.74 30.22 2014-11-24 10:09:18.000 328 33598.36 547.01 2235.72 30.22 2014-11-24 10:09:19.000 328 33598.37 546.98 2235.77 30.22 2014-11-24 10:09:20.000 328 33598.43 547.04 2235.81 30.22 2014-11-24 10:09:21.000 328 33598.46 547.03 2235.70 30.22 2014-11-24 10:09:22.000 328 33598.36 547.04 2235.72 30.22 2014-11-24 10:09:23.000 328 33598.39 547.04 2235.74 30.22 2014-11-24 10:09:24.000 328 33598.34 547.05 2235.71 30.22 2014-11-24 10:09:25.000 328 33598.42 547.01 2235.77 30.22 2014-11-24 10:09:26.000 328 33598.45 547.05 2235.70 30.22 2014-11-24 10:09:27.000 328 33598.49 547.03 2235.73 30.22 2014-11-24 10:09:28.000 328 33598.38 547.02 2235.70 30.22 2014-11-24 10:09:29.000 328 33598.34 547.04 2235.73 30.22 2014-11-24 10:09:30.000 328 33598.43 547.06 2235.70 30.22 2014-11-24 10:09:30.000 328 33598.40 547.02 2235.67 30.22 2014-11-24 10:09:32.000 328 33598.49 547.02 2235.66 30.22 2014-11-24 10:09:33.000 328 33598.48 547.01 2235.70 30.22 2014-11-24 10:09:34.000 328 33598.43 547.03 2235.73 30.22 2014-11-24 10:09:35.000 328 33598.49 547.05 2235.72 30.22 2014-11-24 10:09:36.000 328 33598.52 547.05 2235.67 30.22 2014-11-24 10:09:37.000 328 33598.40 547.05 2235.66 30.22 2014-11-24 10:09:38.000 328 33598.50 547.07 2235.68 30.22 2014-11-24 10:09:39.000 328 33598.47 547.12 2235.65 30.22 2014-11-24 10:09:40.000 328 33598.47 547.08 2235.70 30.22 2014-11-24 10:09:41.000 328 33598.47 547.06 2235.69 30.22 2014-11-24 10:09:42.000 328 33598.58 547.09 2235.70 30.22 2014-11-24 10:09:43.000 328 33598.51 547.09 2235.72 30.22 2014-11-24 10:09:43.000 328 33598.46 547.12 2235.73 30.22 2014-11-24 10:09:45.000 328 33598.50 547.13 2235.71 30.22 2014-11-24 10:09:46.000 328 33598.50 547.10 2235.66 30.22 2014-11-24 10:09:47.000 328 33598.59 547.10 2235.68 30.22 2014-11-24 10:09:48.000 328 33598.46 547.07 2235.62 30.22 2014-11-24 10:09:49.000 328 33598.55 547.08 2235.65 30.22 2014-11-24 10:09:50.000 328 33598.57 547.08 2235.64 30.22 2014-11-24 10:09:51.000 328 33598.58 547.11 2235.66 30.22 2014-11-24 10:09:52.000 328 33598.65 547.11 2235.67 30.22 2014-11-24 10:09:53.000 328 33598.56 547.10 2235.66 30.22 2014-11-24 10:09:54.000 328 33598.66 547.07 2235.77 30.22 2014-11-24 10:09:55.000 328 33598.59 547.07 2235.72 30.22 2014-11-24 10:09:56.000 328 33598.59 547.09 2235.66 30.22 2014-11-24 10:09:57.000 328 33598.59 547.05 2235.69 30.22 2014-11-24 10:09:58.000 328 33598.64 547.06 2235.72 30.22 2014-11-24 10:09:59.000 328 33598.67 547.06 2235.69 30.22 2014-11-24 10:10:00.000 328 33598.69 547.03 2235.68 30.22 2014-11-24 10:10:01.000 328 33598.73 547.01 2235.66 30.22 2014-11-24 10:10:02.000 328 33598.77 547.02 2235.57 30.22 2014-11-24 10:10:03.000 328 33598.77 546.99 2235.63 30.22 2014-11-24 10:10:04.000 328 33598.83 547.00 2235.62 30.22 2014-11-24 10:10:05.000 328 33598.83 546.98 2235.63 30.22 2014-11-24 10:10:06.000 328 33598.79 546.97 2235.62 30.22 2014-11-24 10:10:07.000 328 33598.79 546.96 2235.58 30.22 2014-11-24 10:10:08.000 328 33598.88 546.94 2235.62 30.22 2014-11-24 10:10:09.000 328 33598.89 546.92 2235.60 30.22 2014-11-24 10:10:10.000 328 33598.88 546.90 2235.64 30.22 2014-11-24 10:10:11.000 328 33598.89 546.90 2235.61 30.22 2014-11-24 10:10:12.000 328 33598.97 546.90 2235.54 30.22 2014-11-24 10:10:13.000 328 33598.96 546.91 2235.55 30.22 2014-11-24 10:10:14.000 328 33598.99 546.91 2235.49 30.22 2014-11-24 10:10:15.000 328 33598.96 546.89 2235.48 30.22 2014-11-24 10:10:16.000 328 33599.04 546.90 2235.49 30.22 2014-11-24 10:10:17.000 328 33598.95 546.90 2235.51 30.22 2014-11-24 10:10:18.000 328 33598.99 546.91 2235.51 30.22 2014-11-24 10:10:19.000 328 33599.01 546.88 2235.39 30.22 2014-11-24 10:10:20.000 328 33599.00 546.87 2235.52 30.22 2014-11-24 10:10:21.000 328 33599.05 546.88 2235.47 30.22 2014-11-24 10:10:22.000 328 33599.01 546.87 2235.53 30.22 2014-11-24 10:10:23.000 328 33599.00 546.90 2235.44 30.22 2014-11-24 10:10:24.000 328 33599.01 546.86 2235.45 30.22 2014-11-24 10:10:24.000 328 33599.07 546.82 2235.42 30.22 2014-11-24 10:10:26.000 328 33599.11 546.89 2235.47 30.22 2014-11-24 10:10:27.000 328 33599.05 546.85 2235.47 30.22 2014-11-24 10:10:28.000 328 33599.05 546.83 2235.41 30.22 2014-11-24 10:10:29.000 328 33599.06 546.85 2235.41 30.22 2014-11-24 10:10:30.000 328 33599.12 546.87 2235.38 30.22 2014-11-24 10:10:31.000 328 33599.15 546.87 2235.42 30.22 2014-11-24 10:10:32.000 328 33599.14 546.92 2235.42 30.22 2014-11-24 10:10:33.000 328 33599.18 546.89 2235.48 30.22 2014-11-24 10:10:34.000 328 33599.15 546.92 2235.55 30.22 2014-11-24 10:10:35.000 328 33599.11 546.93 2235.47 30.22 2014-11-24 10:10:36.000 328 33599.19 546.94 2235.47 30.22 2014-11-24 10:10:37.000 328 33599.15 546.94 2235.45 30.22 2014-11-24 10:10:37.000 328 33599.20 546.97 2235.38 30.22 2014-11-24 10:10:39.000 328 33599.23 547.00 2235.39 30.22 2014-11-24 10:10:40.000 328 33599.19 546.99 2235.40 30.22 2014-11-24 10:10:41.000 328 33599.12 547.07 2235.44 30.22 2014-11-24 10:10:42.000 328 33599.17 547.14 2235.37 30.22 2014-11-24 10:10:43.000 328 33599.20 547.14 2235.36 30.22 2014-11-24 10:10:44.000 328 33599.26 547.16 2235.38 30.22 2014-11-24 10:10:45.000 328 33599.18 547.21 2235.34 30.22 2014-11-24 10:10:46.000 328 33599.20 547.24 2235.42 30.21 2014-11-24 10:10:47.000 328 33599.26 547.33 2235.34 30.22 2014-11-24 10:10:48.000 328 33599.23 547.36 2235.26 30.22 2014-11-24 10:10:49.000 328 33599.22 547.38 2235.30 30.22 2014-11-24 10:10:50.000 328 33599.21 547.48 2235.30 30.22 2014-11-24 10:10:51.000 328 33599.27 547.50 2235.35 30.21 2014-11-24 10:10:52.000 328 33599.21 547.54 2235.31 30.21 2014-11-24 10:10:53.000 328 33599.26 547.61 2235.30 30.22 2014-11-24 10:10:54.000 328 33599.25 547.65 2235.20 30.22 2014-11-24 10:10:55.000 328 33599.26 547.64 2235.25 30.22 2014-11-24 10:10:56.000 328 33599.26 547.70 2235.28 30.21 2014-11-24 10:10:57.000 328 33599.30 547.77 2235.27 30.22 2014-11-24 10:10:58.000 328 33599.22 547.72 2235.23 30.21 2014-11-24 10:10:59.000 328 33599.42 547.83 2235.25 30.22 2014-11-24 10:11:00.000 328 33599.26 547.83 2235.30 30.22 2014-11-24 10:11:01.000 328 33599.38 547.87 2235.22 30.21 2014-11-24 10:11:02.000 328 33599.49 547.87 2235.23 30.22 2014-11-24 10:11:03.000 328 33599.45 547.89 2235.23 30.22 2014-11-24 10:11:04.000 328 33599.44 547.93 2235.19 30.22 2014-11-24 10:11:05.000 328 33599.43 547.90 2235.17 30.22 2014-11-24 10:11:06.000 328 33599.42 547.89 2235.22 30.22 2014-11-24 10:11:07.000 328 33599.45 547.87 2235.17 30.22 2014-11-24 10:11:08.000 328 33599.47 547.88 2235.19 30.21 2014-11-24 10:11:09.000 328 33599.48 547.89 2235.24 30.21 2014-11-24 10:11:10.000 328 33599.43 547.91 2235.18 30.22 2014-11-24 10:11:11.000 328 33599.55 547.91 2235.17 30.22 2014-11-24 10:11:12.000 328 33599.48 547.92 2235.14 30.21 2014-11-24 10:11:13.000 328 33599.49 547.88 2235.14 30.22 2014-11-24 10:11:14.000 328 33599.66 547.96 2235.11 30.21 2014-11-24 10:11:15.000 328 33599.61 547.94 2235.12 30.21 2014-11-24 10:11:16.000 328 33599.53 547.96 2235.09 30.21 2014-11-24 10:11:17.000 328 33599.64 547.96 2235.12 30.21 2014-11-24 10:11:18.000 328 33599.63 547.99 2235.11 30.21 2014-11-24 10:11:18.000 328 33599.49 547.96 2235.15 30.21 2014-11-24 10:11:20.000 328 33599.62 548.01 2235.08 30.21 2014-11-24 10:11:21.000 328 33599.68 548.00 2235.17 30.21 2014-11-24 10:11:22.000 328 33599.58 548.00 2235.11 30.21 2014-11-24 10:11:23.000 328 33599.61 548.08 2235.02 30.21 2014-11-24 10:11:24.000 328 33599.59 548.04 2234.95 30.21 2014-11-24 10:11:25.000 328 33599.62 548.07 2235.05 30.21 2014-11-24 10:11:26.000 328 33599.68 548.07 2235.05 30.21 2014-11-24 10:11:27.000 328 33599.63 548.10 2235.02 30.21 2014-11-24 10:11:28.000 328 33599.66 548.12 2235.00 30.21 2014-11-24 10:11:29.000 328 33599.73 548.09 2234.96 30.21 2014-11-24 10:11:30.000 328 33599.71 548.13 2235.11 30.21 2014-11-24 10:11:31.000 328 33599.68 548.13 2235.09 30.21 2014-11-24 10:11:31.000 328 33599.70 548.12 2235.07 30.21 2014-11-24 10:11:33.000 328 33599.67 548.13 2235.11 30.21 2014-11-24 10:11:34.000 328 33599.70 548.14 2235.00 30.21 2014-11-24 10:11:35.000 328 33599.65 548.13 2235.02 30.21 2014-11-24 10:11:36.000 328 33599.67 548.16 2235.14 30.21 2014-11-24 10:11:37.000 328 33599.66 548.13 2235.16 30.21 2014-11-24 10:11:38.000 328 33599.65 548.14 2235.05 30.21 2014-11-24 10:11:39.000 328 33599.71 548.12 2235.10 30.21 2014-11-24 10:11:40.000 328 33599.59 548.16 2235.00 30.21 2014-11-24 10:11:41.000 328 33599.79 548.11 2235.05 30.21 2014-11-24 10:11:42.000 328 33599.75 548.12 2235.02 30.21 2014-11-24 10:11:43.000 328 33599.78 548.07 2234.95 30.21 2014-11-24 10:11:44.000 328 33599.79 548.05 2234.96 30.21 2014-11-24 10:11:45.000 328 33599.76 548.07 2235.08 30.21 2014-11-24 10:11:46.000 328 33599.79 548.06 2235.07 30.21 2014-11-24 10:11:47.000 328 33599.76 548.03 2235.02 30.21 2014-11-24 10:11:48.000 328 33599.79 548.09 2234.95 30.21 2014-11-24 10:11:49.000 328 33599.73 548.04 2234.95 30.21 2014-11-24 10:11:50.000 328 33599.82 548.06 2234.97 30.21 2014-11-24 10:11:51.000 328 33599.90 548.19 2234.96 30.21 2014-11-24 10:11:52.000 328 33599.91 548.21 2235.01 30.21 2014-11-24 10:11:53.000 328 33599.88 548.15 2235.01 30.21 2014-11-24 10:11:54.000 328 33599.90 548.13 2234.95 30.21 2014-11-24 10:11:55.000 328 33599.78 548.09 2234.93 30.21 2014-11-24 10:11:56.000 328 33599.83 548.07 2234.97 30.21 2014-11-24 10:11:57.000 328 33599.83 548.03 2234.95 30.21 2014-11-24 10:11:58.000 328 33599.80 548.06 2234.97 30.21 2014-11-24 10:11:59.000 328 33599.86 548.02 2234.90 30.21 2014-11-24 10:12:00.000 328 33599.86 548.03 2234.98 30.21 2014-11-24 10:12:01.000 328 33599.77 548.01 2234.94 30.21 2014-11-24 10:12:02.000 328 33599.83 548.03 2234.88 30.21 2014-11-24 10:12:03.000 328 33599.79 548.13 2234.88 30.21 2014-11-24 10:12:04.000 328 33599.74 548.17 2234.92 30.21 2014-11-24 10:12:05.000 328 33599.89 548.17 2234.92 30.21 2014-11-24 10:12:06.000 328 33599.92 548.14 2234.95 30.21 2014-11-24 10:12:07.000 328 33599.95 548.08 2234.95 30.21 2014-11-24 10:12:08.000 328 33599.89 548.02 2234.91 30.21 2014-11-24 10:12:09.000 328 33599.85 548.01 2234.84 30.21 2014-11-24 10:12:10.000 328 33599.90 548.00 2234.90 30.21 2014-11-24 10:12:11.000 328 33599.96 547.97 2234.96 30.21 2014-11-24 10:12:12.000 328 33599.88 547.92 2234.82 30.21 2014-11-24 10:12:12.000 328 33599.96 547.89 2234.86 30.21 2014-11-24 10:12:14.000 328 33599.93 547.85 2234.93 30.21 2014-11-24 10:12:15.000 328 33600.01 547.88 2234.99 30.21 2014-11-24 10:12:16.000 328 33600.03 547.86 2234.94 30.21 2014-11-24 10:12:17.000 328 33600.05 547.79 2234.83 30.21 2014-11-24 10:12:18.000 328 33600.06 547.81 2234.88 30.21 2014-11-24 10:12:19.000 328 33600.04 547.78 2234.88 30.21 2014-11-24 10:12:20.000 328 33599.99 547.78 2234.94 30.21 2014-11-24 10:12:21.000 328 33600.02 547.77 2234.95 30.21 2014-11-24 10:12:22.000 328 33599.96 547.81 2234.92 30.21 2014-11-24 10:12:23.000 328 33600.11 547.77 2234.86 30.21 2014-11-24 10:12:24.000 328 33600.18 547.79 2234.89 30.21 2014-11-24 10:12:25.000 328 33600.10 547.75 2234.76 30.21 2014-11-24 10:12:25.000 328 33600.11 547.79 2234.86 30.21 2014-11-24 10:12:27.000 328 33600.10 547.80 2234.81 30.21 2014-11-24 10:12:28.000 328 33600.05 547.77 2234.78 30.21 2014-11-24 10:12:29.000 328 33600.17 547.78 2234.78 30.21 2014-11-24 10:12:30.000 328 33600.20 547.80 2234.73 30.21 2014-11-24 10:12:31.000 328 33600.20 547.85 2234.76 30.21 2014-11-24 10:12:32.000 328 33600.15 547.91 2234.79 30.21 2014-11-24 10:12:33.000 328 33600.19 547.89 2234.77 30.21 2014-11-24 10:12:34.000 328 33600.15 547.94 2234.80 30.21 2014-11-24 10:12:35.000 328 33600.23 547.91 2234.81 30.21 2014-11-24 10:12:36.000 328 33600.17 547.91 2234.82 30.21 2014-11-24 10:12:37.000 328 33600.14 547.92 2234.77 30.21 2014-11-24 10:12:38.000 328 33600.26 547.85 2234.78 30.21 2014-11-24 10:12:39.000 328 33600.23 547.83 2234.80 30.21 2014-11-24 10:12:40.000 328 33600.27 547.84 2234.72 30.21 2014-11-24 10:12:41.000 328 33600.23 547.86 2234.84 30.21 2014-11-24 10:12:42.000 328 33600.36 547.80 2234.76 30.21 2014-11-24 10:12:43.000 328 33600.36 547.78 2234.71 30.21 2014-11-24 10:12:44.000 328 33600.38 547.79 2234.70 30.21 2014-11-24 10:12:45.000 328 33600.28 547.78 2234.68 30.21 2014-11-24 10:12:46.000 328 33600.28 547.77 2234.73 30.21 2014-11-24 10:12:47.000 328 33600.33 547.75 2234.67 30.21 2014-11-24 10:12:48.000 328 33600.46 547.75 2234.70 30.21 2014-11-24 10:12:49.000 328 33600.41 547.76 2234.67 30.21 2014-11-24 10:12:50.000 328 33600.38 547.73 2234.66 30.21 2014-11-24 10:12:51.000 328 33600.48 547.77 2234.69 30.21 2014-11-24 10:12:52.000 328 33600.51 547.77 2234.65 30.21 2014-11-24 10:12:53.000 328 33600.42 547.73 2234.67 30.21 2014-11-24 10:12:54.000 328 33600.64 547.75 2234.58 30.21 2014-11-24 10:12:55.000 328 33600.56 547.73 2234.58 30.21 2014-11-24 10:12:56.000 328 33600.57 547.72 2234.60 30.21 2014-11-24 10:12:57.000 328 33600.57 547.74 2234.67 30.21 2014-11-24 10:12:58.000 328 33600.72 547.76 2234.58 30.21 2014-11-24 10:12:59.000 328 33600.69 547.69 2234.56 30.21 2014-11-24 10:13:00.000 328 33600.66 547.66 2234.56 30.21 2014-11-24 10:13:01.000 328 33600.63 547.63 2234.48 30.21 2014-11-24 10:13:02.000 328 33600.75 547.63 2234.51 30.21 2014-11-24 10:13:03.000 328 33600.72 547.65 2234.56 30.21 2014-11-24 10:13:04.000 328 33600.75 547.61 2234.54 30.21 2014-11-24 10:13:05.000 328 33600.82 547.63 2234.55 30.21 2014-11-24 10:13:06.000 328 33600.78 547.58 2234.45 30.21 2014-11-24 10:13:06.000 328 33600.76 547.60 2234.43 30.21 2014-11-24 10:13:08.000 328 33600.85 547.61 2234.45 30.21 2014-11-24 10:13:09.000 328 33600.92 547.57 2234.51 30.21 2014-11-24 10:13:10.000 328 33600.78 547.54 2234.52 30.21 2014-11-24 10:13:11.000 328 33600.83 547.57 2234.45 30.21 2014-11-24 10:13:12.000 328 33600.81 547.55 2234.40 30.21 2014-11-24 10:13:13.000 328 33600.95 547.52 2234.37 30.21 2014-11-24 10:13:14.000 328 33600.92 547.54 2234.48 30.21 2014-11-24 10:13:15.000 328 33600.95 547.51 2234.37 30.21 2014-11-24 10:13:16.000 328 33600.98 547.51 2234.33 30.21 2014-11-24 10:13:17.000 328 33600.97 547.54 2234.40 30.21 2014-11-24 10:13:18.000 328 33600.98 547.58 2234.33 30.21 2014-11-24 10:13:19.000 328 33600.92 547.56 2234.35 30.21 2014-11-24 10:13:19.000 328 33601.00 547.56 2234.43 30.21 2014-11-24 10:13:21.000 328 33601.08 547.54 2234.37 30.21 2014-11-24 10:13:22.000 328 33601.04 547.56 2234.31 30.21 2014-11-24 10:13:23.000 328 33600.99 547.52 2234.40 30.21 2014-11-24 10:13:24.000 328 33601.11 547.51 2234.33 30.21 2014-11-24 10:13:25.000 328 33601.10 547.54 2234.29 30.21 2014-11-24 10:13:26.000 328 33601.14 547.48 2234.20 30.21 2014-11-24 10:13:27.000 328 33601.13 547.43 2234.33 30.21 2014-11-24 10:13:28.000 328 33601.13 547.43 2234.39 30.21 2014-11-24 10:13:29.000 328 33601.26 547.47 2234.36 30.21 2014-11-24 10:13:30.000 328 33601.29 547.43 2234.30 30.21 2014-11-24 10:13:31.000 328 33601.25 547.42 2234.27 30.21 2014-11-24 10:13:32.000 328 33601.32 547.40 2234.28 30.21 2014-11-24 10:13:33.000 328 33601.32 547.39 2234.22 30.21 2014-11-24 10:13:34.000 328 33601.25 547.40 2234.23 30.21 2014-11-24 10:13:35.000 328 33601.42 547.38 2234.31 30.21 2014-11-24 10:13:36.000 328 33601.36 547.42 2234.25 30.21 2014-11-24 10:13:37.000 328 33601.36 547.44 2234.23 30.21 2014-11-24 10:13:38.000 328 33601.43 547.44 2234.17 30.21 2014-11-24 10:13:39.000 328 33601.40 547.50 2234.16 30.21 2014-11-24 10:13:40.000 328 33601.48 547.53 2234.10 30.21 2014-11-24 10:13:41.000 328 33601.42 547.51 2234.14 30.21 2014-11-24 10:13:42.000 328 33601.48 547.48 2234.20 30.21 2014-11-24 10:13:43.000 328 33601.43 547.51 2234.18 30.21 2014-11-24 10:13:44.000 328 33601.49 547.50 2234.13 30.21 2014-11-24 10:13:45.000 328 33601.55 547.53 2234.12 30.21 2014-11-24 10:13:46.000 328 33601.48 547.51 2234.08 30.21 2014-11-24 10:13:47.000 328 33601.51 547.49 2234.09 30.21 2014-11-24 10:13:48.000 328 33601.58 547.51 2234.09 30.21 2014-11-24 10:13:49.000 328 33601.43 547.48 2234.11 30.21 2014-11-24 10:13:50.000 328 33601.57 547.44 2234.06 30.21 2014-11-24 10:13:51.000 328 33601.61 547.45 2234.03 30.21 2014-11-24 10:13:52.000 328 33601.64 547.42 2234.09 30.21 2014-11-24 10:13:53.000 328 33601.59 547.43 2234.11 30.21 2014-11-24 10:13:54.000 328 33601.71 547.43 2234.12 30.21 2014-11-24 10:13:55.000 328 33601.70 547.40 2233.98 30.21 2014-11-24 10:13:56.000 328 33601.62 547.45 2234.03 30.21 2014-11-24 10:13:57.000 328 33601.74 547.44 2234.00 30.21 2014-11-24 10:13:58.000 328 33601.60 547.42 2233.92 30.21 2014-11-24 10:13:59.000 328 33601.81 547.42 2233.97 30.21 2014-11-24 10:14:00.000 328 33601.79 547.38 2233.97 30.21 2014-11-24 10:14:00.000 328 33601.86 547.31 2234.01 30.21 2014-11-24 10:14:02.000 328 33601.99 547.33 2234.01 30.21 2014-11-24 10:14:03.000 328 33602.01 547.27 2233.99 30.21 2014-11-24 10:14:04.000 328 33601.92 547.30 2233.96 30.21 2014-11-24 10:14:05.000 328 33602.04 547.26 2233.93 30.21 2014-11-24 10:14:06.000 328 33601.93 547.22 2233.90 30.21 2014-11-24 10:14:07.000 328 33601.96 547.21 2233.97 30.21 2014-11-24 10:14:08.000 328 33602.12 547.21 2233.92 30.21 2014-11-24 10:14:09.000 328 33602.05 547.22 2233.90 30.21 2014-11-24 10:14:10.000 328 33602.07 547.17 2233.87 30.21 2014-11-24 10:14:11.000 328 33602.13 547.21 2233.84 30.21 2014-11-24 10:14:12.000 328 33602.02 547.19 2233.92 30.21 2014-11-24 10:14:13.000 328 33602.10 547.16 2233.83 30.21 2014-11-24 10:14:13.000 328 33602.15 547.18 2233.91 30.21 2014-11-24 10:14:15.000 328 33602.15 547.15 2233.83 30.21 2014-11-24 10:14:16.000 328 33602.12 547.12 2233.82 30.21 2014-11-24 10:14:17.000 328 33602.24 547.18 2233.87 30.21 2014-11-24 10:14:18.000 328 33602.07 547.18 2233.75 30.21 2014-11-24 10:14:19.000 328 33602.18 547.17 2233.81 30.21 2014-11-24 10:14:20.000 328 33602.26 547.17 2233.83 30.21 2014-11-24 10:14:21.000 328 33602.25 547.16 2233.81 30.21 2014-11-24 10:14:22.000 328 33602.28 547.18 2233.68 30.21 2014-11-24 10:14:23.000 328 33602.36 547.18 2233.71 30.21 2014-11-24 10:14:24.000 328 33602.33 547.20 2233.68 30.21 2014-11-24 10:14:25.000 328 33602.28 547.24 2233.65 30.21 2014-11-24 10:14:26.000 328 33602.34 547.24 2233.77 30.21 2014-11-24 10:14:27.000 328 33602.36 547.24 2233.69 30.21 2014-11-24 10:14:28.000 328 33602.32 547.25 2233.71 30.21 2014-11-24 10:14:29.000 328 33602.46 547.25 2233.72 30.21 2014-11-24 10:14:30.000 328 33602.40 547.21 2233.72 30.21 2014-11-24 10:14:31.000 328 33602.41 547.21 2233.66 30.21 2014-11-24 10:14:32.000 328 33602.47 547.19 2233.68 30.21 2014-11-24 10:14:33.000 328 33602.43 547.16 2233.64 30.21 2014-11-24 10:14:34.000 328 33602.51 547.17 2233.65 30.21 2014-11-24 10:14:35.000 328 33602.54 547.12 2233.66 30.21 2014-11-24 10:14:36.000 328 33602.37 547.12 2233.64 30.21 2014-11-24 10:14:37.000 328 33602.44 547.09 2233.61 30.21 2014-11-24 10:14:38.000 328 33602.54 547.05 2233.62 30.21 2014-11-24 10:14:39.000 328 33602.52 547.07 2233.64 30.21 2014-11-24 10:14:40.000 328 33602.58 547.06 2233.59 30.21 2014-11-24 10:14:41.000 328 33602.54 547.02 2233.55 30.21 2014-11-24 10:14:42.000 328 33602.49 547.02 2233.61 30.21 2014-11-24 10:14:43.000 328 33602.60 546.99 2233.57 30.21 2014-11-24 10:14:44.000 328 33602.52 546.98 2233.54 30.21 2014-11-24 10:14:45.000 328 33602.52 547.00 2233.52 30.21 2014-11-24 10:14:46.000 328 33602.58 546.99 2233.62 30.21 2014-11-24 10:14:47.000 328 33602.61 546.94 2233.56 30.21 2014-11-24 10:14:48.000 328 33602.64 546.91 2233.55 30.21 2014-11-24 10:14:49.000 328 33602.65 546.90 2233.59 30.21 2014-11-24 10:14:50.000 328 33602.63 546.86 2233.59 30.21 2014-11-24 10:14:51.000 328 33602.67 546.88 2233.52 30.21 2014-11-24 10:14:52.000 328 33602.69 546.86 2233.49 30.21 2014-11-24 10:14:53.000 328 33602.62 546.92 2233.53 30.21 2014-11-24 10:14:54.000 328 33602.71 546.89 2233.58 30.21 2014-11-24 10:14:54.000 328 33602.69 546.89 2233.51 30.21 2014-11-24 10:14:56.000 328 33602.68 546.86 2233.47 30.21 2014-11-24 10:14:57.000 328 33602.78 546.88 2233.44 30.21 2014-11-24 10:14:58.000 328 33602.70 546.88 2233.49 30.21 2014-11-24 10:14:59.000 328 33602.72 546.83 2233.47 30.21 2014-11-24 10:15:00.000 328 33602.78 546.87 2233.41 30.21 2014-11-24 10:15:01.000 328 33602.72 546.82 2233.48 30.21 2014-11-24 10:15:02.000 328 33602.84 546.83 2233.37 30.21 2014-11-24 10:15:03.000 328 33602.82 546.79 2233.41 30.21 2014-11-24 10:15:04.000 328 33602.89 546.74 2233.44 30.21 2014-11-24 10:15:05.000 328 33603.02 546.72 2233.42 30.21 2014-11-24 10:15:06.000 328 33603.00 546.72 2233.46 30.21 2014-11-24 10:15:07.000 328 33602.93 546.64 2233.43 30.21 2014-11-24 10:15:07.000 328 33603.04 546.63 2233.46 30.21 2014-11-24 10:15:09.000 328 33602.96 546.57 2233.47 30.21 2014-11-24 10:15:10.000 328 33603.04 546.55 2233.35 30.21 2014-11-24 10:15:11.000 328 33603.07 546.55 2233.31 30.21 2014-11-24 10:15:12.000 328 33603.02 546.52 2233.32 30.21 2014-11-24 10:15:13.000 328 33603.08 546.52 2233.28 30.21 2014-11-24 10:15:14.000 328 33603.08 546.49 2233.35 30.21 2014-11-24 10:15:15.000 328 33603.02 546.50 2233.40 30.21 2014-11-24 10:15:16.000 328 33603.02 546.45 2233.36 30.21 2014-11-24 10:15:17.000 328 33603.09 546.49 2233.32 30.21 2014-11-24 10:15:18.000 328 33603.05 546.47 2233.32 30.21 2014-11-24 10:15:19.000 328 33603.07 546.45 2233.23 30.21 2014-11-24 10:15:20.000 328 33603.08 546.47 2233.29 30.21 2014-11-24 10:15:21.000 328 33603.11 546.39 2233.31 30.21 2014-11-24 10:15:22.000 328 33603.11 546.40 2233.25 30.21 2014-11-24 10:15:23.000 328 33603.11 546.41 2233.22 30.21 2014-11-24 10:15:24.000 328 33603.15 546.39 2233.22 30.21 2014-11-24 10:15:25.000 328 33603.05 546.42 2233.25 30.21 2014-11-24 10:15:26.000 328 33603.17 546.43 2233.14 30.21 2014-11-24 10:15:27.000 328 33603.15 546.52 2233.23 30.21 2014-11-24 10:15:28.000 328 33603.19 546.50 2233.21 30.21 2014-11-24 10:15:29.000 328 33603.21 546.57 2233.16 30.21 2014-11-24 10:15:30.000 328 33603.18 546.53 2233.24 30.21 2014-11-24 10:15:31.000 328 33603.23 546.54 2233.19 30.21 2014-11-24 10:15:32.000 328 33603.25 546.60 2233.22 30.21 2014-11-24 10:15:33.000 328 33603.28 546.64 2233.21 30.21 2014-11-24 10:15:34.000 328 33603.18 546.67 2233.16 30.21 2014-11-24 10:15:35.000 328 33603.27 546.66 2233.14 30.21 2014-11-24 10:15:36.000 328 33603.22 546.72 2233.14 30.21 2014-11-24 10:15:37.000 328 33603.27 546.72 2233.15 30.21 2014-11-24 10:15:38.000 328 33603.31 546.69 2233.10 30.21 2014-11-24 10:15:39.000 328 33603.31 546.64 2233.14 30.21 2014-11-24 10:15:40.000 328 33603.39 546.65 2233.07 30.21 2014-11-24 10:15:41.000 328 33603.39 546.57 2233.14 30.21 2014-11-24 10:15:42.000 328 33603.36 546.56 2233.03 30.21 2014-11-24 10:15:43.000 328 33603.40 546.51 2233.05 30.21 2014-11-24 10:15:44.000 328 33603.44 546.53 2233.15 30.21 2014-11-24 10:15:45.000 328 33603.42 546.43 2233.14 30.21 2014-11-24 10:15:46.000 328 33603.42 546.42 2233.11 30.21 2014-11-24 10:15:47.000 328 33603.49 546.35 2233.03 30.21 2014-11-24 10:15:48.000 328 33603.47 546.33 2233.07 30.21 2014-11-24 10:15:48.000 328 33603.49 546.31 2233.00 30.21 2014-11-24 10:15:50.000 328 33603.54 546.28 2233.06 30.21 2014-11-24 10:15:51.000 328 33603.54 546.28 2233.08 30.21 2014-11-24 10:15:52.000 328 33603.48 546.24 2233.12 30.21 2014-11-24 10:15:53.000 328 33603.58 546.20 2233.06 30.21 2014-11-24 10:15:54.000 328 33603.54 546.14 2233.12 30.21 2014-11-24 10:15:55.000 328 33603.54 546.10 2233.10 30.21 2014-11-24 10:15:56.000 328 33603.61 546.12 2233.02 30.21 2014-11-24 10:15:57.000 328 33603.63 546.06 2232.97 30.21 2014-11-24 10:15:58.000 328 33603.52 546.06 2233.07 30.21 2014-11-24 10:15:59.000 328 33603.64 546.01 2233.06 30.21 2014-11-24 10:16:00.000 328 33603.53 546.02 2232.97 30.21 2014-11-24 10:16:01.000 328 33603.57 546.00 2232.96 30.21 2014-11-24 10:16:01.000 328 33603.63 545.95 2232.98 30.21 2014-11-24 10:16:03.000 328 33603.63 545.90 2232.97 30.21 2014-11-24 10:16:04.000 328 33603.63 545.89 2232.94 30.21 2014-11-24 10:16:05.000 328 33603.59 545.86 2233.00 30.21 2014-11-24 10:16:06.000 328 33603.64 545.81 2233.03 30.21 2014-11-24 10:16:07.000 328 33603.67 545.74 2232.94 30.21 2014-11-24 10:16:08.000 328 33603.62 545.74 2232.93 30.21 2014-11-24 10:16:09.000 328 33603.63 545.68 2232.96 30.21 2014-11-24 10:16:10.000 328 33603.64 545.70 2232.99 30.21 2014-11-24 10:16:11.000 328 33603.71 545.66 2232.99 30.21 2014-11-24 10:16:12.000 328 33603.74 545.61 2232.93 30.21 2014-11-24 10:16:13.000 328 33603.68 545.61 2232.93 30.21 2014-11-24 10:16:14.000 328 33603.74 545.58 2232.91 30.21 2014-11-24 10:16:15.000 328 33603.71 545.54 2232.96 30.21 2014-11-24 10:16:16.000 328 33603.75 545.54 2232.87 30.21 2014-11-24 10:16:17.000 328 33603.78 545.50 2232.81 30.21 2014-11-24 10:16:18.000 328 33603.80 545.49 2232.91 30.21 2014-11-24 10:16:19.000 328 33603.72 545.49 2232.93 30.21 2014-11-24 10:16:20.000 328 33603.81 545.50 2232.84 30.21 2014-11-24 10:16:21.000 328 33603.86 545.49 2232.87 30.21 2014-11-24 10:16:22.000 328 33603.86 545.45 2232.80 30.21 2014-11-24 10:16:23.000 328 33603.85 545.49 2232.86 30.21 2014-11-24 10:16:24.000 328 33603.93 545.45 2232.83 30.21 2014-11-24 10:16:25.000 328 33603.90 545.40 2232.88 30.21 2014-11-24 10:16:26.000 328 33603.89 545.40 2232.85 30.21 2014-11-24 10:16:27.000 328 33603.97 545.40 2232.83 30.21 2014-11-24 10:16:28.000 328 33603.92 545.34 2232.84 30.21 2014-11-24 10:16:29.000 328 33603.92 545.37 2232.79 30.21 2014-11-24 10:16:30.000 328 33603.99 545.30 2232.82 30.21 2014-11-24 10:16:31.000 328 33603.99 545.30 2232.82 30.21 2014-11-24 10:16:32.000 328 33604.08 545.29 2232.76 30.21 2014-11-24 10:16:33.000 328 33604.08 545.33 2232.74 30.21 2014-11-24 10:16:34.000 328 33604.03 545.31 2232.80 30.21 2014-11-24 10:16:35.000 328 33604.07 545.41 2232.84 30.21 2014-11-24 10:16:36.000 328 33604.15 545.41 2232.76 30.21 2014-11-24 10:16:37.000 328 33604.10 545.46 2232.79 30.21 2014-11-24 10:16:38.000 328 33604.12 545.45 2232.75 30.21 2014-11-24 10:16:39.000 328 33604.23 545.47 2232.78 30.21 2014-11-24 10:16:40.000 328 33604.23 545.47 2232.72 30.21 2014-11-24 10:16:41.000 328 33604.17 545.51 2232.75 30.21 2014-11-24 10:16:42.000 328 33604.18 545.50 2232.75 30.21 2014-11-24 10:16:42.000 328 33604.22 545.52 2232.70 30.21 2014-11-24 10:16:44.000 328 33604.26 545.58 2232.73 30.21 2014-11-24 10:16:45.000 328 33604.28 545.59 2232.66 30.21 2014-11-24 10:16:46.000 328 33604.32 545.57 2232.65 30.21 2014-11-24 10:16:47.000 328 33604.27 545.66 2232.67 30.21 2014-11-24 10:16:48.000 328 33604.35 545.62 2232.65 30.21 2014-11-24 10:16:49.000 328 33604.33 545.66 2232.69 30.21 2014-11-24 10:16:50.000 328 33604.42 545.70 2232.65 30.21 2014-11-24 10:16:51.000 328 33604.34 545.68 2232.73 30.21 2014-11-24 10:16:52.000 328 33604.28 545.69 2232.69 30.21 2014-11-24 10:16:53.000 328 33604.34 545.66 2232.66 30.21 2014-11-24 10:16:54.000 328 33604.37 545.63 2232.64 30.21 2014-11-24 10:16:55.000 328 33604.30 545.63 2232.72 30.21 2014-11-24 10:16:55.000 328 33604.40 545.68 2232.57 30.21 2014-11-24 10:16:57.000 328 33604.47 545.65 2232.61 30.21 2014-11-24 10:16:58.000 328 33604.53 545.62 2232.64 30.21 2014-11-24 10:16:59.000 328 33604.47 545.54 2232.59 30.21 2014-11-24 10:17:00.000 328 33604.57 545.54 2232.61 30.21 2014-11-24 10:17:01.000 328 33604.48 545.54 2232.60 30.21 2014-11-24 10:17:02.000 328 33604.60 545.58 2232.56 30.21 2014-11-24 10:17:03.000 328 33604.67 545.58 2232.59 30.21 2014-11-24 10:17:04.000 328 33604.67 545.64 2232.57 30.21 2014-11-24 10:17:05.000 328 33604.58 545.55 2232.54 30.21 2014-11-24 10:17:06.000 328 33604.61 545.60 2232.56 30.21 2014-11-24 10:17:07.000 328 33604.57 545.57 2232.49 30.21 2014-11-24 10:17:08.000 328 33604.70 545.58 2232.47 30.21 2014-11-24 10:17:09.000 328 33604.75 545.64 2232.46 30.21 2014-11-24 10:17:10.000 328 33604.68 545.65 2232.52 30.21 2014-11-24 10:17:11.000 328 33604.68 545.63 2232.44 30.21 2014-11-24 10:17:12.000 328 33604.81 545.63 2232.43 30.21 2014-11-24 10:17:13.000 328 33604.71 545.64 2232.41 30.21 2014-11-24 10:17:14.000 328 33604.76 545.63 2232.45 30.21 2014-11-24 10:17:15.000 328 33604.78 545.62 2232.44 30.21 2014-11-24 10:17:16.000 328 33604.73 545.62 2232.44 30.21 2014-11-24 10:17:17.000 328 33604.77 545.65 2232.45 30.21 2014-11-24 10:17:18.000 328 33604.73 545.66 2232.49 30.21 2014-11-24 10:17:19.000 328 33604.75 545.62 2232.48 30.21 2014-11-24 10:17:20.000 328 33604.76 545.66 2232.37 30.21 2014-11-24 10:17:21.000 328 33604.80 545.75 2232.36 30.21 2014-11-24 10:17:22.000 328 33604.80 545.75 2232.42 30.21 2014-11-24 10:17:23.000 328 33604.78 545.75 2232.46 30.21 2014-11-24 10:17:24.000 328 33604.84 545.74 2232.42 30.21 2014-11-24 10:17:25.000 328 33604.73 545.73 2232.44 30.21 2014-11-24 10:17:26.000 328 33604.79 545.78 2232.42 30.20 2014-11-24 10:17:27.000 328 33604.88 545.79 2232.38 30.21 2014-11-24 10:17:28.000 328 33604.79 545.77 2232.42 30.20 2014-11-24 10:17:29.000 328 33604.79 545.79 2232.39 30.20 2014-11-24 10:17:30.000 328 33604.73 545.83 2232.35 30.20 2014-11-24 10:17:31.000 328 33604.71 545.81 2232.43 30.20 2014-11-24 10:17:32.000 328 33604.82 545.82 2232.33 30.20 2014-11-24 10:17:33.000 328 33604.74 545.91 2232.42 30.20 2014-11-24 10:17:34.000 328 33604.68 545.91 2232.37 30.20 2014-11-24 10:17:35.000 328 33604.79 545.94 2232.41 30.20 2014-11-24 10:17:36.000 328 33604.79 546.01 2232.37 30.20 2014-11-24 10:17:36.000 328 33604.65 546.00 2232.35 30.20 2014-11-24 10:17:38.000 328 33604.79 546.08 2232.31 30.20 2014-11-24 10:17:39.000 328 33604.75 546.12 2232.35 30.20 2014-11-24 10:17:40.000 328 33604.73 546.12 2232.36 30.20 2014-11-24 10:17:41.000 328 33604.78 546.19 2232.41 30.20 2014-11-24 10:17:42.000 328 33604.91 546.22 2232.41 30.20 2014-11-24 10:17:43.000 328 33604.80 546.23 2232.33 30.20 2014-11-24 10:17:44.000 328 33604.73 546.27 2232.37 30.20 2014-11-24 10:17:45.000 328 33604.82 546.30 2232.44 30.20 2014-11-24 10:17:46.000 328 33604.77 546.31 2232.35 30.20 2014-11-24 10:17:47.000 328 33604.85 546.36 2232.38 30.20 2014-11-24 10:17:48.000 328 33604.90 546.41 2232.49 30.20 2014-11-24 10:17:49.000 328 33604.80 546.40 2232.38 30.20 2014-11-24 10:17:49.000 328 33604.87 546.46 2232.35 30.20 2014-11-24 10:17:51.000 328 33604.85 546.43 2232.34 30.20 2014-11-24 10:17:52.000 328 33604.94 546.49 2232.40 30.20 2014-11-24 10:17:53.000 328 33604.86 546.51 2232.28 30.20 2014-11-24 10:17:54.000 328 33604.97 546.53 2232.35 30.20 2014-11-24 10:17:55.000 328 33604.89 546.52 2232.38 30.20 2014-11-24 10:17:56.000 328 33604.85 546.49 2232.37 30.20 2014-11-24 10:17:57.000 328 33604.92 546.57 2232.38 30.20 2014-11-24 10:17:58.000 328 33604.95 546.59 2232.38 30.20 2014-11-24 10:17:59.000 328 33604.94 546.62 2232.34 30.20 2014-11-24 10:18:00.000 328 33605.00 546.65 2232.30 30.20 2014-11-24 10:18:01.000 328 33604.92 546.63 2232.36 30.20 2014-11-24 10:18:02.000 328 33605.01 546.63 2232.27 30.20 2014-11-24 10:18:03.000 328 33605.01 546.61 2232.36 30.20 2014-11-24 10:18:04.000 328 33605.00 546.67 2232.38 30.20 2014-11-24 10:18:05.000 328 33605.00 546.62 2232.39 30.20 2014-11-24 10:18:06.000 328 33604.94 546.65 2232.28 30.20 2014-11-24 10:18:07.000 328 33605.04 546.66 2232.28 30.20 2014-11-24 10:18:08.000 328 33604.93 546.66 2232.37 30.20 2014-11-24 10:18:09.000 328 33605.01 546.70 2232.24 30.20 2014-11-24 10:18:10.000 328 33604.99 546.64 2232.37 30.20 2014-11-24 10:18:11.000 328 33605.04 546.69 2232.35 30.20 2014-11-24 10:18:12.000 328 33605.11 546.82 2232.31 30.20 2014-11-24 10:18:13.000 328 33605.03 546.78 2232.28 30.21 2014-11-24 10:18:14.000 328 33605.04 546.75 2232.23 30.20 2014-11-24 10:18:15.000 328 33605.14 546.84 2232.29 30.20 2014-11-24 10:18:16.000 328 33605.05 546.79 2232.32 30.20 2014-11-24 10:18:17.000 328 33605.13 546.83 2232.34 30.20 2014-11-24 10:18:18.000 328 33605.24 546.85 2232.36 30.20 2014-11-24 10:18:19.000 328 33605.15 546.86 2232.29 30.20 2014-11-24 10:18:20.000 328 33605.20 546.85 2232.35 30.20 2014-11-24 10:18:21.000 328 33605.11 546.87 2232.32 30.20 2014-11-24 10:18:22.000 328 33605.09 546.90 2232.19 30.20 2014-11-24 10:18:23.000 328 33605.11 546.91 2232.31 30.20 2014-11-24 10:18:24.000 328 33605.22 546.99 2232.35 30.20 2014-11-24 10:18:25.000 328 33605.13 547.03 2232.28 30.20 2014-11-24 10:18:26.000 328 33605.18 547.00 2232.27 30.20 2014-11-24 10:18:27.000 328 33605.29 547.06 2232.25 30.20 2014-11-24 10:18:28.000 328 33605.22 547.05 2232.30 30.20 2014-11-24 10:18:29.000 328 33605.23 547.08 2232.31 30.20 2014-11-24 10:18:30.000 328 33605.23 547.08 2232.32 30.20 2014-11-24 10:18:30.000 328 33605.23 547.10 2232.27 30.20 2014-11-24 10:18:32.000 328 33605.31 547.13 2232.20 30.20 2014-11-24 10:18:33.000 328 33605.29 547.21 2232.20 30.20 2014-11-24 10:18:34.000 328 33605.35 547.19 2232.24 30.20 2014-11-24 10:18:35.000 328 33605.29 547.23 2232.24 30.20 2014-11-24 10:18:36.000 328 33605.33 547.26 2232.15 30.20 2014-11-24 10:18:37.000 328 33605.29 547.26 2232.22 30.20 2014-11-24 10:18:38.000 328 33605.23 547.25 2232.26 30.20 2014-11-24 10:18:39.000 328 33605.42 547.29 2232.25 30.20 2014-11-24 10:18:40.000 328 33605.26 547.33 2232.28 30.20 2014-11-24 10:18:41.000 328 33605.35 547.32 2232.21 30.20 2014-11-24 10:18:42.000 328 33605.39 547.36 2232.28 30.20 2014-11-24 10:18:43.000 328 33605.35 547.34 2232.27 30.20 2014-11-24 10:18:43.000 328 33605.35 547.36 2232.25 30.20 2014-11-24 10:18:45.000 328 33605.40 547.37 2232.24 30.20 2014-11-24 10:18:46.000 328 33605.41 547.37 2232.15 30.20 2014-11-24 10:18:47.000 328 33605.35 547.37 2232.18 30.20 2014-11-24 10:18:48.000 328 33605.41 547.32 2232.19 30.20 2014-11-24 10:18:49.000 328 33605.41 547.31 2232.25 30.20 2014-11-24 10:18:50.000 328 33605.37 547.36 2232.22 30.20 2014-11-24 10:18:51.000 328 33605.49 547.41 2232.25 30.20 2014-11-24 10:18:52.000 328 33605.47 547.38 2232.19 30.20 2014-11-24 10:18:53.000 328 33605.42 547.36 2232.17 30.20 2014-11-24 10:18:54.000 328 33605.45 547.34 2232.19 30.20 2014-11-24 10:18:55.000 328 33605.48 547.37 2232.22 30.20 2014-11-24 10:18:56.000 328 33605.46 547.34 2232.13 30.20 2014-11-24 10:18:57.000 328 33605.48 547.33 2232.18 30.20 2014-11-24 10:18:58.000 328 33605.50 547.35 2232.17 30.20 2014-11-24 10:18:59.000 328 33605.76 547.33 2232.20 30.20 2014-11-24 10:19:00.000 328 33605.60 547.33 2232.17 30.20 2014-11-24 10:19:01.000 328 33605.63 547.30 2232.22 30.20 2014-11-24 10:19:02.000 328 33605.64 547.34 2232.16 30.20 2014-11-24 10:19:03.000 328 33605.66 547.29 2232.16 30.20 2014-11-24 10:19:04.000 328 33605.64 547.30 2232.18 30.20 2014-11-24 10:19:05.000 328 33605.72 547.30 2232.15 30.20 2014-11-24 10:19:06.000 328 33605.69 547.30 2232.08 30.20 2014-11-24 10:19:07.000 328 33605.79 547.33 2232.10 30.20 2014-11-24 10:19:08.000 328 33605.79 547.35 2232.18 30.20 2014-11-24 10:19:09.000 328 33605.79 547.35 2232.07 30.20 2014-11-24 10:19:10.000 328 33605.72 547.29 2232.09 30.20 2014-11-24 10:19:11.000 328 33605.85 547.32 2232.03 30.20 2014-11-24 10:19:12.000 328 33605.83 547.26 2232.01 30.20 2014-11-24 10:19:13.000 328 33605.81 547.22 2232.03 30.20 2014-11-24 10:19:14.000 328 33605.85 547.19 2232.08 30.20 2014-11-24 10:19:15.000 328 33605.81 547.15 2232.06 30.20 2014-11-24 10:19:16.000 328 33605.88 547.15 2232.07 30.20 2014-11-24 10:19:17.000 328 33605.85 547.09 2232.06 30.20 2014-11-24 10:19:18.000 328 33605.81 547.06 2232.07 30.20 2014-11-24 10:19:19.000 328 33605.88 547.05 2232.06 30.20 2014-11-24 10:19:20.000 328 33605.91 547.04 2232.04 30.20 2014-11-24 10:19:21.000 328 33605.94 547.05 2232.10 30.20 2014-11-24 10:19:22.000 328 33605.89 547.02 2232.00 30.20 2014-11-24 10:19:23.000 328 33606.02 547.01 2231.97 30.20 2014-11-24 10:19:24.000 328 33605.91 546.95 2232.01 30.20 2014-11-24 10:19:24.000 328 33605.94 546.97 2231.95 30.20 2014-11-24 10:19:26.000 328 33606.01 547.02 2232.09 30.20 2014-11-24 10:19:27.000 328 33606.01 546.93 2232.01 30.20 2014-11-24 10:19:28.000 328 33605.93 546.94 2231.94 30.20 2014-11-24 10:19:29.000 328 33606.05 546.92 2231.96 30.20 2014-11-24 10:19:30.000 328 33606.06 546.85 2231.95 30.20 2014-11-24 10:19:31.000 328 33606.08 546.84 2231.99 30.20 2014-11-24 10:19:32.000 328 33606.06 546.89 2232.00 30.20 2014-11-24 10:19:33.000 328 33606.18 546.88 2231.93 30.20 2014-11-24 10:19:34.000 328 33606.06 546.88 2231.98 30.20 2014-11-24 10:19:35.000 328 33606.22 546.87 2231.87 30.20 2014-11-24 10:19:36.000 328 33606.19 546.89 2232.04 30.20 2014-11-24 10:19:37.000 328 33606.18 546.91 2232.01 30.20 2014-11-24 10:19:37.000 328 33606.18 546.89 2231.90 30.20 2014-11-24 10:19:39.000 328 33606.26 546.91 2232.01 30.20 2014-11-24 10:19:40.000 328 33606.14 546.93 2231.89 30.20 2014-11-24 10:19:41.000 328 33606.24 546.94 2231.95 30.20 2014-11-24 10:19:42.000 328 33606.20 546.90 2232.00 30.20 2014-11-24 10:19:43.000 328 33606.31 546.90 2231.96 30.20 2014-11-24 10:19:44.000 328 33606.34 546.87 2231.83 30.20 2014-11-24 10:19:45.000 328 33606.28 546.88 2231.88 30.20 2014-11-24 10:19:46.000 328 33606.31 546.85 2231.85 30.20 2014-11-24 10:19:47.000 328 33606.41 546.86 2231.87 30.20 2014-11-24 10:19:48.000 328 33606.33 546.82 2231.89 30.20 2014-11-24 10:19:49.000 328 33606.35 546.79 2231.94 30.20 2014-11-24 10:19:50.000 328 33606.35 546.76 2231.91 30.20 2014-11-24 10:19:51.000 328 33606.39 546.72 2231.84 30.20 2014-11-24 10:19:52.000 328 33606.26 546.71 2231.77 30.20 2014-11-24 10:19:53.000 328 33606.50 546.73 2231.89 30.20 2014-11-24 10:19:54.000 328 33606.35 546.67 2231.87 30.20 2014-11-24 10:19:55.000 328 33606.37 546.68 2231.85 30.20 2014-11-24 10:19:56.000 328 33606.44 546.71 2231.80 30.20 2014-11-24 10:19:57.000 328 33606.38 546.70 2231.86 30.20 2014-11-24 10:19:58.000 328 33606.44 546.60 2231.82 30.20 2014-11-24 10:19:59.000 328 33606.40 546.65 2231.83 30.20 2014-11-24 10:20:00.000 328 33606.43 546.67 2231.81 30.20 2014-11-24 10:20:01.000 328 33606.44 546.68 2231.84 30.20 2014-11-24 10:20:02.000 328 33606.45 546.67 2231.75 30.20 2014-11-24 10:20:03.000 328 33606.44 546.69 2231.82 30.20 2014-11-24 10:20:04.000 328 33606.39 546.72 2231.78 30.20 2014-11-24 10:20:05.000 328 33606.51 546.70 2231.78 30.20 2014-11-24 10:20:06.000 328 33606.44 546.69 2231.78 30.20 2014-11-24 10:20:07.000 328 33606.47 546.72 2231.75 30.20 2014-11-24 10:20:08.000 328 33606.47 546.71 2231.79 30.20 2014-11-24 10:20:09.000 328 33606.41 546.70 2231.74 30.20 2014-11-24 10:20:10.000 328 33606.52 546.71 2231.76 30.20 2014-11-24 10:20:11.000 328 33606.53 546.72 2231.83 30.20 2014-11-24 10:20:12.000 328 33606.55 546.69 2231.76 30.20 2014-11-24 10:20:13.000 328 33606.60 546.68 2231.74 30.20 2014-11-24 10:20:14.000 328 33606.54 546.65 2231.75 30.20 2014-11-24 10:20:15.000 328 33606.59 546.61 2231.76 30.20 2014-11-24 10:20:16.000 328 33606.62 546.61 2231.74 30.20 2014-11-24 10:20:17.000 328 33606.74 546.53 2231.78 30.20 2014-11-24 10:20:18.000 328 33606.56 546.52 2231.85 30.20 2014-11-24 10:20:18.000 328 33606.54 546.57 2231.70 30.20 2014-11-24 10:20:20.000 328 33606.57 546.58 2231.72 30.20 2014-11-24 10:20:21.000 328 33606.58 546.52 2231.75 30.20 2014-11-24 10:20:22.000 328 33606.60 546.53 2231.67 30.20 2014-11-24 10:20:23.000 328 33606.56 546.53 2231.76 30.20 2014-11-24 10:20:24.000 328 33606.54 546.53 2231.69 30.20 2014-11-24 10:20:25.000 328 33606.57 546.50 2231.70 30.20 2014-11-24 10:20:26.000 328 33606.60 546.46 2231.72 30.20 2014-11-24 10:20:27.000 328 33606.62 546.40 2231.72 30.20 2014-11-24 10:20:28.000 328 33606.59 546.38 2231.67 30.20 2014-11-24 10:20:29.000 328 33606.60 546.34 2231.66 30.20 2014-11-24 10:20:30.000 328 33606.65 546.38 2231.71 30.20 2014-11-24 10:20:31.000 328 33606.57 546.31 2231.76 30.20 2014-11-24 10:20:31.000 328 33606.56 546.32 2231.73 30.20 2014-11-24 10:20:33.000 328 33606.51 546.28 2231.76 30.20 2014-11-24 10:20:34.000 328 33606.61 546.24 2231.77 30.20 2014-11-24 10:20:35.000 328 33606.59 546.25 2231.73 30.20 2014-11-24 10:20:36.000 328 33606.47 546.22 2231.74 30.20 2014-11-24 10:20:37.000 328 33606.60 546.25 2231.75 30.20 2014-11-24 10:20:38.000 328 33606.54 546.17 2231.75 30.20 2014-11-24 10:20:39.000 328 33606.56 546.21 2231.76 30.20 2014-11-24 10:20:40.000 328 33606.58 546.16 2231.78 30.20 2014-11-24 10:20:41.000 328 33606.54 546.19 2231.70 30.20 2014-11-24 10:20:42.000 328 33606.53 546.19 2231.71 30.20 2014-11-24 10:20:43.000 328 33606.60 546.11 2231.75 30.20 2014-11-24 10:20:44.000 328 33606.52 546.14 2231.75 30.20 2014-11-24 10:20:45.000 328 33606.57 546.11 2231.73 30.20 2014-11-24 10:20:46.000 328 33606.62 546.09 2231.75 30.20 2014-11-24 10:20:47.000 328 33606.63 546.08 2231.78 30.20 2014-11-24 10:20:48.000 328 33606.50 546.08 2231.68 30.20 2014-11-24 10:20:49.000 328 33606.69 546.04 2231.66 30.20 2014-11-24 10:20:50.000 328 33606.57 546.02 2231.72 30.20 2014-11-24 10:20:51.000 328 33606.62 545.98 2231.67 30.20 2014-11-24 10:20:52.000 328 33606.63 546.04 2231.73 30.20 2014-11-24 10:20:53.000 328 33606.63 546.04 2231.70 30.20 2014-11-24 10:20:54.000 328 33606.63 545.98 2231.66 30.20 2014-11-24 10:20:55.000 328 33606.57 545.91 2231.66 30.20 2014-11-24 10:20:56.000 328 33606.64 545.95 2231.68 30.20 2014-11-24 10:20:57.000 328 33606.61 545.95 2231.76 30.20 2014-11-24 10:20:58.000 328 33606.68 545.91 2231.74 30.20 2014-11-24 10:20:59.000 328 33606.63 545.87 2231.74 30.20 2014-11-24 10:21:00.000 328 33606.59 545.87 2231.72 30.20 2014-11-24 10:21:01.000 328 33606.60 545.89 2231.78 30.20 2014-11-24 10:21:02.000 328 33606.59 545.95 2231.80 30.20 2014-11-24 10:21:03.000 328 33606.57 545.94 2231.78 30.20 2014-11-24 10:21:04.000 328 33606.59 546.02 2231.75 30.20 2014-11-24 10:21:05.000 328 33606.61 546.06 2231.74 30.20 2014-11-24 10:21:06.000 328 33606.53 546.12 2231.74 30.20 2014-11-24 10:21:07.000 328 33606.53 546.13 2231.75 30.20 2014-11-24 10:21:08.000 328 33606.54 546.13 2231.77 30.20 2014-11-24 10:21:09.000 328 33606.62 546.23 2231.72 30.20 2014-11-24 10:21:10.000 328 33606.53 546.21 2231.75 30.20 2014-11-24 10:21:11.000 328 33606.54 546.22 2231.76 30.20 2014-11-24 10:21:12.000 328 33606.52 546.22 2231.76 30.20 2014-11-24 10:21:12.000 328 33606.57 546.24 2231.77 30.20 2014-11-24 10:21:14.000 328 33606.53 546.24 2231.73 30.20 2014-11-24 10:21:15.000 328 33606.59 546.28 2231.72 30.20 2014-11-24 10:21:16.000 328 33606.60 546.25 2231.71 30.20 2014-11-24 10:21:17.000 328 33606.58 546.27 2231.75 30.20 2014-11-24 10:21:18.000 328 33606.60 546.25 2231.76 30.20 2014-11-24 10:21:19.000 328 33606.59 546.28 2231.70 30.20 2014-11-24 10:21:20.000 328 33606.61 546.29 2231.71 30.20 2014-11-24 10:21:21.000 328 33606.54 546.32 2231.76 30.20 2014-11-24 10:21:22.000 328 33606.60 546.40 2231.74 30.20 2014-11-24 10:21:23.000 328 33606.54 546.38 2231.78 30.20 2014-11-24 10:21:24.000 328 33606.68 546.40 2231.72 30.20 2014-11-24 10:21:25.000 328 33606.62 546.41 2231.80 30.20 2014-11-24 10:21:25.000 328 33606.59 546.45 2231.76 30.20 2014-11-24 10:21:27.000 328 33606.62 546.55 2231.75 30.20 2014-11-24 10:21:28.000 328 33606.63 546.52 2231.78 30.20 2014-11-24 10:21:29.000 328 33606.66 546.57 2231.78 30.20 2014-11-24 10:21:30.000 328 33606.66 546.53 2231.80 30.20 2014-11-24 10:21:31.000 328 33606.68 546.55 2231.76 30.20 2014-11-24 10:21:32.000 328 33606.63 546.57 2231.69 30.20 2014-11-24 10:21:33.000 328 33606.67 546.51 2231.74 30.20 2014-11-24 10:21:34.000 328 33606.69 546.51 2231.89 30.20 2014-11-24 10:21:35.000 328 33606.72 546.52 2231.76 30.20 2014-11-24 10:21:36.000 328 33606.55 546.55 2231.80 30.20 2014-11-24 10:21:37.000 328 33606.64 546.55 2231.83 30.20 2014-11-24 10:21:38.000 328 33606.68 546.52 2231.80 30.20 2014-11-24 10:21:39.000 328 33606.68 546.55 2231.77 30.20 2014-11-24 10:21:40.000 328 33606.63 546.57 2231.78 30.20 2014-11-24 10:21:41.000 328 33606.71 546.56 2231.77 30.20 2014-11-24 10:21:42.000 328 33606.65 546.53 2231.74 30.20 2014-11-24 10:21:43.000 328 33606.67 546.56 2231.73 30.20 2014-11-24 10:21:44.000 328 33606.69 546.55 2231.70 30.20 2014-11-24 10:21:45.000 328 33606.66 546.59 2231.77 30.20 2014-11-24 10:21:46.000 328 33606.64 546.59 2231.77 30.20 2014-11-24 10:21:47.000 328 33606.73 546.58 2231.75 30.20 2014-11-24 10:21:48.000 328 33606.60 546.57 2231.74 30.20 2014-11-24 10:21:49.000 328 33606.57 546.68 2231.76 30.20 2014-11-24 10:21:50.000 328 33606.68 546.69 2231.74 30.20 2014-11-24 10:21:51.000 328 33606.64 546.71 2231.72 30.20 2014-11-24 10:21:52.000 328 33606.66 546.75 2231.80 30.20 2014-11-24 10:21:53.000 328 33606.66 546.71 2231.77 30.20 2014-11-24 10:21:54.000 328 33606.73 546.74 2231.75 30.20 2014-11-24 10:21:55.000 328 33606.60 546.68 2231.76 30.20 2014-11-24 10:21:56.000 328 33606.65 546.70 2231.78 30.20 2014-11-24 10:21:57.000 328 33606.71 546.75 2231.76 30.20 2014-11-24 10:21:58.000 328 33606.71 546.72 2231.80 30.20 2014-11-24 10:21:59.000 328 33606.65 546.76 2231.82 30.20 2014-11-24 10:22:00.000 328 33606.72 546.80 2231.76 30.20 2014-11-24 10:22:01.000 328 33606.75 546.75 2231.78 30.20 2014-11-24 10:22:02.000 328 33606.69 546.72 2231.69 30.20 2014-11-24 10:22:03.000 328 33606.73 546.77 2231.78 30.20 2014-11-24 10:22:04.000 328 33606.75 546.78 2231.75 30.20 2014-11-24 10:22:05.000 328 33606.76 546.83 2231.78 30.20 2014-11-24 10:22:06.000 328 33606.74 546.81 2231.73 30.20 2014-11-24 10:22:06.000 328 33606.81 546.85 2231.73 30.20 2014-11-24 10:22:08.000 328 33606.74 546.83 2231.73 30.20 2014-11-24 10:22:09.000 328 33606.74 546.84 2231.76 30.20 2014-11-24 10:22:10.000 328 33606.72 546.89 2231.75 30.20 2014-11-24 10:22:11.000 328 33606.74 546.85 2231.70 30.20 2014-11-24 10:22:12.000 328 33606.75 546.87 2231.77 30.20 2014-11-24 10:22:13.000 328 33606.72 546.86 2231.71 30.20 2014-11-24 10:22:14.000 328 33606.76 546.79 2231.76 30.20 2014-11-24 10:22:15.000 328 33606.74 546.90 2231.78 30.20 2014-11-24 10:22:16.000 328 33606.72 546.90 2231.75 30.20 2014-11-24 10:22:17.000 328 33606.80 546.99 2231.80 30.20 2014-11-24 10:22:18.000 328 33606.69 546.97 2231.76 30.20 2014-11-24 10:22:19.000 328 33606.81 546.95 2231.78 30.20 2014-11-24 10:22:19.000 328 33606.76 546.92 2231.73 30.20 2014-11-24 10:22:21.000 328 33606.81 546.83 2231.78 30.20 2014-11-24 10:22:22.000 328 33606.71 546.79 2231.76 30.20 2014-11-24 10:22:23.000 328 33606.64 546.78 2231.73 30.20 2014-11-24 10:22:24.000 328 33606.74 546.69 2231.69 30.20 2014-11-24 10:22:25.000 328 33606.84 546.71 2231.74 30.20 2014-11-24 10:22:26.000 328 33606.79 546.64 2231.72 30.20 2014-11-24 10:22:27.000 328 33606.85 546.62 2231.73 30.20 2014-11-24 10:22:28.000 328 33606.78 546.58 2231.74 30.20 2014-11-24 10:22:29.000 328 33606.82 546.53 2231.76 30.20 2014-11-24 10:22:30.000 328 33606.78 546.47 2231.81 30.20 2014-11-24 10:22:31.000 328 33606.84 546.48 2231.76 30.20 2014-11-24 10:22:32.000 328 33606.91 546.46 2231.70 30.20 2014-11-24 10:22:33.000 328 33606.82 546.41 2231.77 30.20 2014-11-24 10:22:34.000 328 33606.96 546.35 2231.79 30.20 2014-11-24 10:22:35.000 328 33606.89 546.37 2231.72 30.20 2014-11-24 10:22:36.000 328 33606.90 546.31 2231.65 30.20 2014-11-24 10:22:37.000 328 33606.88 546.25 2231.73 30.20 2014-11-24 10:22:38.000 328 33606.86 546.24 2231.72 30.20 2014-11-24 10:22:39.000 328 33606.87 546.16 2231.69 30.20 2014-11-24 10:22:40.000 328 33606.97 546.12 2231.75 30.20 2014-11-24 10:22:41.000 328 33606.87 546.13 2231.66 30.20 2014-11-24 10:22:42.000 328 33606.88 546.08 2231.74 30.20 2014-11-24 10:22:43.000 328 33606.93 546.05 2231.67 30.20 2014-11-24 10:22:44.000 328 33606.90 546.03 2231.75 30.20 2014-11-24 10:22:45.000 328 33606.96 546.03 2231.72 30.20 2014-11-24 10:22:46.000 328 33607.04 546.01 2231.75 30.20 2014-11-24 10:22:47.000 328 33607.00 546.02 2231.75 30.20 2014-11-24 10:22:48.000 328 33606.94 546.02 2231.74 30.20 2014-11-24 10:22:49.000 328 33606.95 546.03 2231.63 30.20 2014-11-24 10:22:50.000 328 33606.96 546.00 2231.70 30.20 2014-11-24 10:22:51.000 328 33607.03 546.04 2231.70 30.20 2014-11-24 10:22:52.000 328 33607.12 546.06 2231.70 30.20 2014-11-24 10:22:53.000 328 33607.15 546.07 2231.70 30.20 2014-11-24 10:22:54.000 328 33607.06 546.06 2231.67 30.20 2014-11-24 10:22:55.000 328 33607.14 546.04 2231.70 30.20 2014-11-24 10:22:56.000 328 33607.07 546.04 2231.70 30.20 2014-11-24 10:22:57.000 328 33607.18 546.05 2231.69 30.20 2014-11-24 10:22:58.000 328 33607.09 546.02 2231.70 30.20 2014-11-24 10:22:59.000 328 33607.11 546.03 2231.69 30.20 2014-11-24 10:23:00.000 328 33607.15 545.97 2231.69 30.20 2014-11-24 10:23:00.000 328 33607.17 546.00 2231.69 30.20 2014-11-24 10:23:02.000 328 33607.15 545.96 2231.74 30.20 2014-11-24 10:23:03.000 328 33607.15 545.93 2231.63 30.20 2014-11-24 10:23:04.000 328 33607.16 545.95 2231.60 30.20 2014-11-24 10:23:05.000 328 33607.16 545.99 2231.61 30.20 2014-11-24 10:23:06.000 328 33607.12 545.98 2231.61 30.20 2014-11-24 10:23:07.000 328 33607.15 545.92 2231.59 30.20 2014-11-24 10:23:08.000 328 33607.18 545.94 2231.63 30.20 2014-11-24 10:23:09.000 328 33607.11 545.89 2231.70 30.20 2014-11-24 10:23:10.000 328 33607.10 545.89 2231.64 30.20 2014-11-24 10:23:11.000 328 33607.19 545.87 2231.59 30.20 2014-11-24 10:23:12.000 328 33607.15 545.84 2231.59 30.20 2014-11-24 10:23:13.000 328 33607.24 545.82 2231.67 30.20 2014-11-24 10:23:13.000 328 33607.18 545.80 2231.57 30.20 2014-11-24 10:23:15.000 328 33607.28 545.79 2231.61 30.20 2014-11-24 10:23:16.000 328 33607.21 545.79 2231.60 30.20 2014-11-24 10:23:17.000 328 33607.18 545.75 2231.55 30.20 2014-11-24 10:23:18.000 328 33607.30 545.77 2231.59 30.20 2014-11-24 10:23:19.000 328 33607.24 545.75 2231.55 30.20 2014-11-24 10:23:20.000 328 33607.21 545.70 2231.51 30.20 2014-11-24 10:23:21.000 328 33607.27 545.70 2231.53 30.20 2014-11-24 10:23:22.000 328 33607.27 545.70 2231.54 30.20 2014-11-24 10:23:23.000 328 33607.18 545.75 2231.59 30.20 2014-11-24 10:23:24.000 328 33607.37 545.70 2231.57 30.20 2014-11-24 10:23:25.000 328 33607.22 545.67 2231.59 30.20 2014-11-24 10:23:26.000 328 33607.15 545.61 2231.58 30.20 2014-11-24 10:23:27.000 328 33607.29 545.61 2231.48 30.20 2014-11-24 10:23:28.000 328 33607.17 545.63 2231.52 30.20 2014-11-24 10:23:29.000 328 33607.22 545.63 2231.57 30.20 2014-11-24 10:23:30.000 328 33607.28 545.66 2231.59 30.20 2014-11-24 10:23:31.000 328 33607.17 545.66 2231.55 30.20 2014-11-24 10:23:32.000 328 33607.27 545.62 2231.52 30.20 2014-11-24 10:23:33.000 328 33607.27 545.61 2231.50 30.20 2014-11-24 10:23:34.000 328 33607.31 545.64 2231.54 30.20 2014-11-24 10:23:35.000 328 33607.25 545.67 2231.60 30.20 2014-11-24 10:23:36.000 328 33607.29 545.62 2231.52 30.20 2014-11-24 10:23:37.000 328 33607.22 545.66 2231.53 30.20 2014-11-24 10:23:38.000 328 33607.19 545.68 2231.50 30.20 2014-11-24 10:23:39.000 328 33607.26 545.63 2231.54 30.20 2014-11-24 10:23:40.000 328 33607.24 545.58 2231.56 30.20 2014-11-24 10:23:41.000 328 33607.18 545.56 2231.56 30.20 2014-11-24 10:23:42.000 328 33607.19 545.57 2231.51 30.20 2014-11-24 10:23:43.000 328 33607.25 545.54 2231.59 30.20 2014-11-24 10:23:44.000 328 33607.21 545.53 2231.64 30.20 2014-11-24 10:23:45.000 328 33607.26 545.53 2231.50 30.20 2014-11-24 10:23:46.000 328 33607.18 545.58 2231.58 30.20 2014-11-24 10:23:47.000 328 33607.14 545.58 2231.52 30.20 2014-11-24 10:23:48.000 328 33607.08 545.55 2231.66 30.20 2014-11-24 10:23:49.000 328 33607.32 545.55 2231.54 30.20 2014-11-24 10:23:50.000 328 33607.22 545.57 2231.57 30.20 2014-11-24 10:23:51.000 328 33607.18 545.59 2231.53 30.20 2014-11-24 10:23:52.000 328 33607.19 545.62 2231.56 30.20 2014-11-24 10:23:53.000 328 33607.15 545.62 2231.53 30.20 2014-11-24 10:23:54.000 328 33607.19 545.63 2231.65 30.20 2014-11-24 10:23:54.000 328 33607.26 545.65 2231.56 30.20 2014-11-24 10:23:56.000 328 33607.14 545.66 2231.54 30.20 2014-11-24 10:23:57.000 328 33607.14 545.64 2231.57 30.20 2014-11-24 10:23:58.000 328 33607.10 545.67 2231.59 30.20 2014-11-24 10:23:59.000 328 33607.14 545.66 2231.55 30.20 2014-11-24 10:24:00.000 328 33607.15 545.64 2231.56 30.20 2014-11-24 10:24:01.000 328 33607.15 545.69 2231.53 30.20 2014-11-24 10:24:02.000 328 33607.14 545.67 2231.53 30.20 2014-11-24 10:24:03.000 328 33607.24 545.66 2231.56 30.20 2014-11-24 10:24:04.000 328 33607.14 545.63 2231.54 30.20 2014-11-24 10:24:05.000 328 33607.10 545.61 2231.63 30.20 2014-11-24 10:24:06.000 328 33607.11 545.63 2231.57 30.20 2014-11-24 10:24:07.000 328 33607.12 545.70 2231.67 30.20 2014-11-24 10:24:07.000 328 33607.14 545.66 2231.72 30.20 2014-11-24 10:24:09.000 328 33607.09 545.68 2231.61 30.20 2014-11-24 10:24:10.000 328 33607.12 545.70 2231.63 30.20 2014-11-24 10:24:11.000 328 33607.07 545.68 2231.53 30.20 2014-11-24 10:24:12.000 328 33607.04 545.70 2231.62 30.20 2014-11-24 10:24:13.000 328 33607.02 545.74 2231.55 30.20 2014-11-24 10:24:14.000 328 33607.03 545.72 2231.62 30.20 2014-11-24 10:24:15.000 328 33607.12 545.73 2231.69 30.20 2014-11-24 10:24:16.000 328 33607.15 545.80 2231.60 30.20 2014-11-24 10:24:17.000 328 33606.97 545.84 2231.61 30.20 2014-11-24 10:24:18.000 328 33607.01 545.86 2231.60 30.20 2014-11-24 10:24:19.000 328 33606.91 545.87 2231.69 30.20 2014-11-24 10:24:20.000 328 33607.03 545.86 2231.70 30.20 2014-11-24 10:24:21.000 328 33606.98 545.91 2231.69 30.20 2014-11-24 10:24:22.000 328 33607.02 545.88 2231.68 30.20 2014-11-24 10:24:23.000 328 33607.03 545.91 2231.70 30.20 2014-11-24 10:24:24.000 328 33606.91 545.90 2231.71 30.20 2014-11-24 10:24:25.000 328 33606.99 545.93 2231.63 30.20 2014-11-24 10:24:26.000 328 33606.90 545.94 2231.61 30.20 2014-11-24 10:24:27.000 328 33607.00 545.89 2231.71 30.20 2014-11-24 10:24:28.000 328 33606.91 545.91 2231.69 30.20 2014-11-24 10:24:29.000 328 33606.90 545.97 2231.69 30.20 2014-11-24 10:24:30.000 328 33606.97 546.00 2231.69 30.20 2014-11-24 10:24:31.000 328 33606.87 545.94 2231.70 30.20 2014-11-24 10:24:32.000 328 33606.90 545.97 2231.73 30.20 2014-11-24 10:24:33.000 328 33606.98 546.00 2231.73 30.20 2014-11-24 10:24:34.000 328 33606.91 546.03 2231.74 30.20 2014-11-24 10:24:35.000 328 33607.00 545.97 2231.65 30.20 2014-11-24 10:24:36.000 328 33606.92 546.00 2231.75 30.20 2014-11-24 10:24:37.000 328 33606.92 546.01 2231.76 30.20 2014-11-24 10:24:38.000 328 33606.97 545.97 2231.77 30.20 2014-11-24 10:24:39.000 328 33606.93 545.94 2231.74 30.20 2014-11-24 10:24:40.000 328 33606.87 546.00 2231.74 30.20 2014-11-24 10:24:41.000 328 33606.83 546.03 2231.76 30.20 2014-11-24 10:24:42.000 328 33606.96 545.98 2231.75 30.20 2014-11-24 10:24:43.000 328 33606.86 545.99 2231.69 30.20 2014-11-24 10:24:44.000 328 33606.86 545.95 2231.77 30.20 2014-11-24 10:24:45.000 328 33606.84 545.97 2231.66 30.20 2014-11-24 10:24:46.000 328 33606.86 545.93 2231.79 30.20 2014-11-24 10:24:47.000 328 33606.84 545.96 2231.79 30.20 2014-11-24 10:24:48.000 328 33606.87 545.95 2231.76 30.20 2014-11-24 10:24:48.000 328 33606.82 545.96 2231.75 30.20 2014-11-24 10:24:50.000 328 33606.81 545.97 2231.84 30.20 2014-11-24 10:24:51.000 328 33606.81 545.92 2231.82 30.20 2014-11-24 10:24:52.000 328 33606.87 545.96 2231.82 30.20 2014-11-24 10:24:53.000 328 33606.87 545.97 2231.73 30.20 2014-11-24 10:24:54.000 328 33606.78 546.00 2231.80 30.20 2014-11-24 10:24:55.000 328 33606.96 545.98 2231.77 30.20 2014-11-24 10:24:56.000 328 33606.86 545.96 2231.78 30.20 2014-11-24 10:24:57.000 328 33606.87 545.99 2231.86 30.20 2014-11-24 10:24:58.000 328 33606.76 545.94 2231.81 30.20 2014-11-24 10:24:59.000 328 33606.76 545.90 2231.80 30.20 2014-11-24 10:25:00.000 328 33606.70 545.89 2231.84 30.20 2014-11-24 10:25:01.000 328 33606.89 545.88 2231.81 30.20 2014-11-24 10:25:01.000 328 33606.75 545.89 2231.86 30.20 2014-11-24 10:25:03.000 328 33606.76 545.83 2231.88 30.20 2014-11-24 10:25:04.000 328 33606.71 545.86 2231.78 30.20 2014-11-24 10:25:05.000 328 33606.71 545.80 2231.75 30.20 2014-11-24 10:25:06.000 328 33606.75 545.84 2231.79 30.20 2014-11-24 10:25:07.000 328 33606.70 545.82 2231.87 30.20 2014-11-24 10:25:08.000 328 33606.74 545.81 2231.82 30.20 2014-11-24 10:25:09.000 328 33606.74 545.71 2231.86 30.20 2014-11-24 10:25:10.000 328 33606.72 545.78 2231.77 30.20 2014-11-24 10:25:11.000 328 33606.75 545.70 2231.81 30.20 2014-11-24 10:25:12.000 328 33606.65 545.72 2231.88 30.20 2014-11-24 10:25:13.000 328 33606.69 545.75 2231.90 30.20 2014-11-24 10:25:14.000 328 33606.66 545.72 2231.90 30.20 2014-11-24 10:25:15.000 328 33606.72 545.72 2231.85 30.20 2014-11-24 10:25:16.000 328 33606.69 545.70 2231.84 30.20 2014-11-24 10:25:17.000 328 33606.81 545.70 2231.89 30.20 2014-11-24 10:25:18.000 328 33606.57 545.69 2231.95 30.20 2014-11-24 10:25:19.000 328 33606.74 545.71 2231.91 30.20 2014-11-24 10:25:20.000 328 33606.57 545.70 2231.78 30.20 2014-11-24 10:25:21.000 328 33606.66 545.72 2231.93 30.20 2014-11-24 10:25:22.000 328 33606.68 545.69 2231.99 30.20 2014-11-24 10:25:23.000 328 33606.65 545.71 2231.91 30.20 2014-11-24 10:25:24.000 328 33606.62 545.70 2231.85 30.20 2014-11-24 10:25:25.000 328 33606.66 545.72 2231.93 30.20 2014-11-24 10:25:26.000 328 33606.66 545.68 2231.89 30.20 2014-11-24 10:25:27.000 328 33606.65 545.68 2231.91 30.20 2014-11-24 10:25:28.000 328 33606.66 545.66 2231.89 30.20 2014-11-24 10:25:29.000 328 33606.65 545.67 2231.95 30.20 2014-11-24 10:25:30.000 328 33606.62 545.69 2231.93 30.20 2014-11-24 10:25:31.000 328 33606.69 545.69 2231.88 30.20 2014-11-24 10:25:32.000 328 33606.60 545.64 2231.89 30.20 2014-11-24 10:25:33.000 328 33606.69 545.66 2231.97 30.20 2014-11-24 10:25:34.000 328 33606.53 545.69 2231.97 30.20 2014-11-24 10:25:35.000 328 33606.56 545.64 2231.93 30.20 2014-11-24 10:25:36.000 328 33606.66 545.71 2231.97 30.20 2014-11-24 10:25:37.000 328 33606.55 545.72 2231.98 30.20 2014-11-24 10:25:38.000 328 33606.56 545.73 2231.94 30.20 2014-11-24 10:25:39.000 328 33606.66 545.70 2231.98 30.20 2014-11-24 10:25:40.000 328 33606.58 545.72 2231.99 30.20 2014-11-24 10:25:41.000 328 33606.57 545.71 2231.89 30.20 2014-11-24 10:25:42.000 328 33606.51 545.72 2231.97 30.20 2014-11-24 10:25:42.000 328 33606.57 545.67 2231.99 30.20 2014-11-24 10:25:44.000 328 33606.50 545.69 2231.95 30.20 2014-11-24 10:25:45.000 328 33606.50 545.69 2232.01 30.20 2014-11-24 10:25:46.000 328 33606.53 545.69 2231.99 30.20 2014-11-24 10:25:47.000 328 33606.46 545.74 2232.03 30.20 2014-11-24 10:25:48.000 328 33606.61 545.74 2232.00 30.20 2014-11-24 10:25:49.000 328 33606.53 545.72 2232.05 30.20 2014-11-24 10:25:50.000 328 33606.50 545.72 2232.06 30.20 2014-11-24 10:25:51.000 328 33606.47 545.77 2232.10 30.20 2014-11-24 10:25:52.000 328 33606.50 545.80 2232.02 30.20 2014-11-24 10:25:53.000 328 33606.49 545.78 2232.02 30.20 2014-11-24 10:25:54.000 328 33606.44 545.84 2232.09 30.20 2014-11-24 10:25:55.000 328 33606.49 545.79 2232.11 30.20 2014-11-24 10:25:55.000 328 33606.44 545.78 2232.13 30.20 2014-11-24 10:25:57.000 328 33606.49 545.75 2231.97 30.20 2014-11-24 10:25:58.000 328 33606.47 545.82 2232.04 30.20 2014-11-24 10:25:59.000 328 33606.53 545.80 2232.05 30.20 2014-11-24 10:26:00.000 328 33606.47 545.81 2232.09 30.20 2014-11-24 10:26:01.000 328 33606.49 545.76 2232.03 30.20 2014-11-24 10:26:02.000 328 33606.46 545.80 2232.09 30.20 2014-11-24 10:26:03.000 328 33606.42 545.77 2232.00 30.20 2014-11-24 10:26:04.000 328 33606.49 545.72 2232.01 30.20 2014-11-24 10:26:05.000 328 33606.47 545.69 2232.06 30.20 2014-11-24 10:26:06.000 328 33606.40 545.67 2232.07 30.20 2014-11-24 10:26:07.000 328 33606.47 545.64 2232.10 30.20 2014-11-24 10:26:08.000 328 33606.49 545.64 2232.09 30.20 2014-11-24 10:26:09.000 328 33606.53 545.58 2232.11 30.20 2014-11-24 10:26:10.000 328 33606.52 545.59 2232.15 30.20 2014-11-24 10:26:11.000 328 33606.49 545.65 2232.07 30.20 2014-11-24 10:26:12.000 328 33606.41 545.60 2232.13 30.20 2014-11-24 10:26:13.000 328 33606.51 545.63 2232.08 30.20 2014-11-24 10:26:14.000 328 33606.43 545.61 2232.05 30.20 2014-11-24 10:26:15.000 328 33606.53 545.54 2232.01 30.20 2014-11-24 10:26:16.000 328 33606.48 545.59 2232.06 30.20 2014-11-24 10:26:17.000 328 33606.49 545.58 2232.11 30.20 2014-11-24 10:26:18.000 328 33606.44 545.56 2231.98 30.20 2014-11-24 10:26:19.000 328 33606.51 545.63 2232.09 30.20 2014-11-24 10:26:20.000 328 33606.50 545.62 2232.07 30.20 2014-11-24 10:26:21.000 328 33606.52 545.57 2232.13 30.20 2014-11-24 10:26:22.000 328 33606.54 545.59 2232.08 30.20 2014-11-24 10:26:23.000 328 33606.44 545.56 2232.13 30.20 2014-11-24 10:26:24.000 328 33606.44 545.61 2232.04 30.20 2014-11-24 10:26:25.000 328 33606.56 545.59 2232.07 30.20 2014-11-24 10:26:26.000 328 33606.50 545.61 2232.09 30.20 2014-11-24 10:26:27.000 328 33606.50 545.70 2232.03 30.20 2014-11-24 10:26:28.000 328 33606.46 545.66 2232.10 30.20 2014-11-24 10:26:29.000 328 33606.45 545.68 2232.11 30.20 2014-11-24 10:26:30.000 328 33606.37 545.64 2232.14 30.20 2014-11-24 10:26:31.000 328 33606.49 545.68 2232.09 30.20 2014-11-24 10:26:32.000 328 33606.37 545.66 2232.14 30.20 2014-11-24 10:26:33.000 328 33606.43 545.64 2232.05 30.20 2014-11-24 10:26:34.000 328 33606.41 545.59 2232.13 30.20 2014-11-24 10:26:35.000 328 33606.35 545.64 2232.10 30.20 2014-11-24 10:26:36.000 328 33606.40 545.67 2232.11 30.20 2014-11-24 10:26:36.000 328 33606.45 545.62 2232.17 30.20 2014-11-24 10:26:38.000 328 33606.41 545.61 2232.13 30.20 2014-11-24 10:26:39.000 328 33606.44 545.58 2232.01 30.20 2014-11-24 10:26:40.000 328 33606.48 545.64 2232.17 30.20 2014-11-24 10:26:41.000 328 33606.40 545.61 2232.09 30.20 2014-11-24 10:26:42.000 328 33606.47 545.77 2232.07 30.20 2014-11-24 10:26:43.000 328 33606.51 545.88 2232.09 30.20 2014-11-24 10:26:44.000 328 33606.48 545.92 2232.04 30.20 2014-11-24 10:26:45.000 328 33606.47 546.10 2232.10 30.20 2014-11-24 10:26:46.000 328 33606.51 546.20 2232.04 30.20 2014-11-24 10:26:47.000 328 33606.43 546.28 2232.11 30.20 2014-11-24 10:26:48.000 328 33606.53 546.42 2232.10 30.20 2014-11-24 10:26:49.000 328 33606.43 546.48 2232.10 30.20 2014-11-24 10:26:49.000 328 33606.44 546.51 2232.13 30.20 2014-11-24 10:26:51.000 328 33606.44 546.46 2232.13 30.20 2014-11-24 10:26:52.000 328 33606.50 546.50 2232.12 30.20 2014-11-24 10:26:53.000 328 33606.41 546.49 2232.14 30.20 2014-11-24 10:26:54.000 328 33606.49 546.47 2232.17 30.20 2014-11-24 10:26:55.000 328 33606.34 546.50 2232.10 30.20 2014-11-24 10:26:56.000 328 33606.32 546.51 2232.10 30.20 2014-11-24 10:26:57.000 328 33606.52 546.50 2232.14 30.20 2014-11-24 10:26:58.000 328 33606.49 546.52 2232.11 30.20 2014-11-24 10:26:59.000 328 33606.43 546.50 2232.07 30.20 2014-11-24 10:27:00.000 328 33606.53 546.47 2232.20 30.20 2014-11-24 10:27:01.000 328 33606.43 546.53 2232.13 30.20 2014-11-24 10:27:02.000 328 33606.41 546.50 2232.16 30.20 2014-11-24 10:27:03.000 328 33606.52 546.50 2232.11 30.20 2014-11-24 10:27:04.000 328 33606.46 546.49 2232.16 30.20 2014-11-24 10:27:05.000 328 33606.43 546.49 2232.16 30.20 2014-11-24 10:27:06.000 328 33606.51 546.50 2232.07 30.20 2014-11-24 10:27:07.000 328 33606.53 546.47 2232.20 30.20 2014-11-24 10:27:08.000 328 33606.43 546.47 2232.15 30.20 2014-11-24 10:27:09.000 328 33606.47 546.42 2232.12 30.20 2014-11-24 10:27:10.000 328 33606.49 546.44 2232.16 30.20 2014-11-24 10:27:11.000 328 33606.56 546.45 2232.00 30.20 2014-11-24 10:27:12.000 328 33606.46 546.50 2232.07 30.20 2014-11-24 10:27:13.000 328 33606.60 546.44 2232.09 30.20 2014-11-24 10:27:14.000 328 33606.53 546.43 2232.13 30.20 2014-11-24 10:27:15.000 328 33606.57 546.34 2232.10 30.20 2014-11-24 10:27:16.000 328 33606.63 546.35 2232.13 30.20 2014-11-24 10:27:17.000 328 33606.44 546.36 2232.12 30.20 2014-11-24 10:27:18.000 328 33606.54 546.37 2232.12 30.19 2014-11-24 10:27:19.000 328 33606.55 546.31 2232.02 30.20 2014-11-24 10:27:20.000 328 33606.50 546.28 2232.10 30.20 2014-11-24 10:27:21.000 328 33606.61 546.28 2232.10 30.19 2014-11-24 10:27:22.000 328 33606.52 546.27 2232.10 30.19 2014-11-24 10:27:23.000 328 33606.63 546.28 2232.13 30.20 2014-11-24 10:27:24.000 328 33606.56 546.24 2232.05 30.19 2014-11-24 10:27:25.000 328 33606.65 546.18 2232.11 30.19 2014-11-24 10:27:26.000 328 33606.60 546.20 2232.02 30.20 2014-11-24 10:27:27.000 328 33606.60 546.16 2232.11 30.19 2014-11-24 10:27:28.000 328 33606.62 546.14 2232.11 30.19 2014-11-24 10:27:29.000 328 33606.65 546.09 2232.11 30.19 2014-11-24 10:27:30.000 328 33606.69 546.06 2232.07 30.19 2014-11-24 10:27:30.000 328 33606.67 546.01 2232.13 30.19 2014-11-24 10:27:32.000 328 33606.63 545.97 2232.09 30.19 2014-11-24 10:27:33.000 328 33606.73 545.94 2232.15 30.19 2014-11-24 10:27:34.000 328 33606.68 545.93 2232.13 30.19 2014-11-24 10:27:35.000 328 33606.68 545.89 2232.13 30.19 2014-11-24 10:27:36.000 328 33606.76 545.87 2232.10 30.19 2014-11-24 10:27:37.000 328 33606.72 545.86 2232.14 30.19 2014-11-24 10:27:38.000 328 33606.72 545.82 2232.10 30.19 2014-11-24 10:27:39.000 328 33606.79 545.85 2232.10 30.19 2014-11-24 10:27:40.000 328 33606.78 545.78 2232.04 30.19 2014-11-24 10:27:41.000 328 33606.67 545.83 2232.10 30.19 2014-11-24 10:27:42.000 328 33606.75 545.83 2232.06 30.19 2014-11-24 10:27:43.000 328 33606.78 545.86 2232.12 30.19 2014-11-24 10:27:43.000 328 33606.76 545.85 2232.07 30.19 2014-11-24 10:27:45.000 328 33606.75 545.90 2232.10 30.19 2014-11-24 10:27:46.000 328 33606.73 545.90 2232.05 30.19 2014-11-24 10:27:47.000 328 33606.68 545.85 2232.15 30.19 2014-11-24 10:27:48.000 328 33606.82 545.85 2232.12 30.19 2014-11-24 10:27:49.000 328 33606.65 545.88 2231.96 30.19 2014-11-24 10:27:50.000 328 33606.76 545.86 2232.04 30.19 2014-11-24 10:27:51.000 328 33606.76 545.88 2232.05 30.19 2014-11-24 10:27:52.000 328 33606.71 545.86 2232.08 30.19 2014-11-24 10:27:53.000 328 33606.75 545.85 2232.10 30.19 2014-11-24 10:27:54.000 328 33606.74 545.81 2232.11 30.19 2014-11-24 10:27:55.000 328 33606.77 545.80 2231.96 30.19 2014-11-24 10:27:56.000 328 33606.68 545.77 2231.95 30.19 2014-11-24 10:27:57.000 328 33606.67 545.74 2231.98 30.19 2014-11-24 10:27:58.000 328 33606.63 545.75 2232.10 30.19 2014-11-24 10:27:59.000 328 33606.68 545.74 2231.98 30.19 2014-11-24 10:28:00.000 328 33606.65 545.76 2232.04 30.19 2014-11-24 10:28:01.000 328 33606.70 545.76 2232.03 30.19 2014-11-24 10:28:02.000 328 33606.67 545.74 2232.06 30.19 2014-11-24 10:28:03.000 328 33606.72 545.73 2232.06 30.19 2014-11-24 10:28:04.000 328 33606.66 545.69 2232.04 30.19 2014-11-24 10:28:05.000 328 33606.68 545.67 2232.04 30.19 2014-11-24 10:28:06.000 328 33606.59 545.68 2232.05 30.19 2014-11-24 10:28:07.000 328 33606.69 545.70 2232.03 30.19 2014-11-24 10:28:08.000 328 33606.56 545.66 2232.00 30.19 2014-11-24 10:28:09.000 328 33606.68 545.63 2232.06 30.19 2014-11-24 10:28:10.000 328 33606.60 545.65 2232.09 30.19 2014-11-24 10:28:11.000 328 33606.65 545.64 2232.09 30.19 2014-11-24 10:28:12.000 328 33606.54 545.72 2232.04 30.19 2014-11-24 10:28:13.000 328 33606.63 545.80 2232.03 30.19 2014-11-24 10:28:14.000 328 33606.61 545.84 2232.04 30.19 2014-11-24 10:28:15.000 328 33606.51 546.02 2232.13 30.19 2014-11-24 10:28:16.000 328 33606.52 545.99 2232.16 30.19 2014-11-24 10:28:17.000 328 33606.60 545.95 2232.15 30.19 2014-11-24 10:28:18.000 328 33606.49 545.98 2232.07 30.19 2014-11-24 10:28:19.000 328 33606.58 545.93 2232.13 30.19 2014-11-24 10:28:20.000 328 33606.60 545.93 2232.13 30.19 2014-11-24 10:28:21.000 328 33606.50 545.92 2232.09 30.19 2014-11-24 10:28:22.000 328 33606.50 545.91 2232.10 30.19 2014-11-24 10:28:23.000 328 33606.53 545.88 2232.12 30.19 2014-11-24 10:28:24.000 328 33606.52 545.87 2232.12 30.19 2014-11-24 10:28:24.000 328 33606.59 545.86 2232.13 30.19 2014-11-24 10:28:26.000 328 33606.51 545.85 2232.13 30.19 2014-11-24 10:28:27.000 328 33606.51 545.86 2232.11 30.19 2014-11-24 10:28:28.000 328 33606.52 545.89 2232.19 30.19 2014-11-24 10:28:29.000 328 33606.59 545.86 2232.16 30.19 2014-11-24 10:28:30.000 328 33606.43 545.80 2232.12 30.19 2014-11-24 10:28:31.000 328 33606.52 545.83 2232.19 30.19 2014-11-24 10:28:32.000 328 33606.49 545.83 2232.16 30.19 2014-11-24 10:28:33.000 328 33606.53 545.83 2232.18 30.19 2014-11-24 10:28:34.000 328 33606.47 545.80 2232.14 30.19 2014-11-24 10:28:35.000 328 33606.46 545.81 2232.14 30.19 2014-11-24 10:28:36.000 328 33606.42 545.82 2232.25 30.19 2014-11-24 10:28:37.000 328 33606.50 545.84 2232.13 30.19 2014-11-24 10:28:37.000 328 33606.46 545.84 2232.16 30.19 2014-11-24 10:28:39.000 328 33606.48 545.80 2232.19 30.19 2014-11-24 10:28:40.000 328 33606.46 545.83 2232.20 30.19 2014-11-24 10:28:41.000 328 33606.43 545.84 2232.17 30.19 2014-11-24 10:28:42.000 328 33606.50 545.82 2232.26 30.19 2014-11-24 10:28:43.000 328 33606.44 545.83 2232.25 30.19 2014-11-24 10:28:44.000 328 33606.41 545.88 2232.24 30.19 2014-11-24 10:28:45.000 328 33606.38 545.93 2232.26 30.19 2014-11-24 10:28:46.000 328 33606.44 546.02 2232.20 30.19 2014-11-24 10:28:47.000 328 33606.44 546.07 2232.14 30.19 2014-11-24 10:28:48.000 328 33606.49 546.15 2232.19 30.19 2014-11-24 10:28:49.000 328 33606.30 546.23 2232.29 30.19 2014-11-24 10:28:50.000 328 33606.38 546.25 2232.31 30.19 2014-11-24 10:28:51.000 328 33606.43 546.38 2232.32 30.19 2014-11-24 10:28:52.000 328 33606.32 546.44 2232.20 30.19 2014-11-24 10:28:53.000 328 33606.37 546.46 2232.31 30.19 2014-11-24 10:28:54.000 328 33606.34 546.51 2232.24 30.19 2014-11-24 10:28:55.000 328 33606.40 546.50 2232.26 30.19 2014-11-24 10:28:56.000 328 33606.30 546.54 2232.20 30.19 2014-11-24 10:28:57.000 328 33606.33 546.62 2232.28 30.19 2014-11-24 10:28:58.000 328 33606.34 546.61 2232.34 30.19 2014-11-24 10:28:59.000 328 33606.32 546.68 2232.22 30.19 2014-11-24 10:29:00.000 328 33606.44 546.63 2232.25 30.19 2014-11-24 10:29:01.000 328 33606.32 546.63 2232.24 30.19 2014-11-24 10:29:02.000 328 33606.37 546.58 2232.24 30.19 2014-11-24 10:29:03.000 328 33606.44 546.52 2232.23 30.19 2014-11-24 10:29:04.000 328 33606.35 546.47 2232.26 30.19 2014-11-24 10:29:05.000 328 33606.40 546.43 2232.26 30.19 2014-11-24 10:29:06.000 328 33606.40 546.38 2232.25 30.19 2014-11-24 10:29:07.000 328 33606.37 546.33 2232.28 30.19 2014-11-24 10:29:08.000 328 33606.34 546.31 2232.25 30.19 2014-11-24 10:29:09.000 328 33606.32 546.26 2232.30 30.19 2014-11-24 10:29:10.000 328 33606.40 546.26 2232.36 30.19 2014-11-24 10:29:11.000 328 33606.41 546.23 2232.28 30.19 2014-11-24 10:29:12.000 328 33606.45 546.27 2232.20 30.19 2014-11-24 10:29:13.000 328 33606.31 546.31 2232.25 30.19 2014-11-24 10:29:14.000 328 33606.35 546.28 2232.28 30.19 2014-11-24 10:29:15.000 328 33606.37 546.24 2232.38 30.19 2014-11-24 10:29:16.000 328 33606.37 546.30 2232.25 30.19 2014-11-24 10:29:17.000 328 33606.43 546.30 2232.28 30.19 2014-11-24 10:29:18.000 328 33606.35 546.31 2232.37 30.19 2014-11-24 10:29:18.000 328 33606.34 546.32 2232.22 30.19 2014-11-24 10:29:20.000 328 33606.26 546.35 2232.18 30.19 2014-11-24 10:29:21.000 328 33606.31 546.35 2232.29 30.19 2014-11-24 10:29:22.000 328 33606.29 546.38 2232.32 30.19 2014-11-24 10:29:23.000 328 33606.24 546.42 2232.29 30.19 2014-11-24 10:29:24.000 328 33606.36 546.39 2232.41 30.19 2014-11-24 10:29:25.000 328 33606.25 546.41 2232.37 30.19 2014-11-24 10:29:26.000 328 33606.28 546.38 2232.28 30.19 2014-11-24 10:29:27.000 328 33606.29 546.43 2232.31 30.19 2014-11-24 10:29:28.000 328 33606.27 546.50 2232.30 30.19 2014-11-24 10:29:29.000 328 33606.23 546.47 2232.34 30.19 2014-11-24 10:29:30.000 328 33606.31 546.42 2232.26 30.19 2014-11-24 10:29:31.000 328 33606.29 546.38 2232.35 30.19 2014-11-24 10:29:31.000 328 33606.25 546.40 2232.34 30.19 2014-11-24 10:29:33.000 328 33606.33 546.35 2232.35 30.19 2014-11-24 10:29:34.000 328 33606.29 546.37 2232.33 30.19 2014-11-24 10:29:35.000 328 33606.33 546.37 2232.34 30.19 2014-11-24 10:29:36.000 328 33606.24 546.31 2232.30 30.19 2014-11-24 10:29:37.000 328 33606.25 546.32 2232.32 30.19 2014-11-24 10:29:38.000 328 33606.19 546.30 2232.33 30.19 2014-11-24 10:29:39.000 328 33606.28 546.29 2232.34 30.19 2014-11-24 10:29:40.000 328 33606.25 546.25 2232.35 30.19 2014-11-24 10:29:41.000 328 33606.16 546.29 2232.35 30.19 2014-11-24 10:29:42.000 328 33606.26 546.26 2232.24 30.19 2014-11-24 10:29:43.000 328 33606.25 546.28 2232.34 30.19 2014-11-24 10:29:44.000 328 33606.19 546.20 2232.29 30.19 2014-11-24 10:29:45.000 328 33606.20 546.23 2232.37 30.19 2014-11-24 10:29:46.000 328 33606.24 546.23 2232.44 30.19 2014-11-24 10:29:47.000 328 33606.16 546.28 2232.34 30.19 2014-11-24 10:29:48.000 328 33606.22 546.23 2232.36 30.19 2014-11-24 10:29:49.000 328 33606.13 546.20 2232.34 30.19 2014-11-24 10:29:50.000 328 33606.17 546.21 2232.41 30.19 2014-11-24 10:29:51.000 328 33606.18 546.22 2232.44 30.19 2014-11-24 10:29:52.000 328 33606.16 546.26 2232.37 30.19 2014-11-24 10:29:53.000 328 33606.17 546.23 2232.39 30.19 2014-11-24 10:29:54.000 328 33606.11 546.27 2232.44 30.19 2014-11-24 10:29:55.000 328 33606.13 546.20 2232.47 30.19 2014-11-24 10:29:56.000 328 33606.05 546.19 2232.47 30.19 2014-11-24 10:29:57.000 328 33606.06 546.21 2232.41 30.19 2014-11-24 10:29:58.000 328 33606.03 546.24 2232.50 30.19 2014-11-24 10:29:59.000 328 33606.07 546.20 2232.45 30.19 2014-11-24 10:30:00.000 328 33606.06 546.22 2232.45 30.19 2014-11-24 10:30:01.000 328 33606.18 546.20 2232.38 30.19 2014-11-24 10:30:02.000 328 33606.06 546.18 2232.39 30.19 2014-11-24 10:30:03.000 328 33606.09 546.22 2232.45 30.19 2014-11-24 10:30:04.000 328 33606.13 546.22 2232.51 30.19 2014-11-24 10:30:05.000 328 33606.01 546.26 2232.47 30.19 2014-11-24 10:30:06.000 328 33606.11 546.24 2232.53 30.19 2014-11-24 10:30:07.000 328 33606.13 546.30 2232.54 30.19 2014-11-24 10:30:08.000 328 33606.10 546.26 2232.53 30.19 2014-11-24 10:30:09.000 328 33606.04 546.28 2232.52 30.19 2014-11-24 10:30:10.000 328 33606.01 546.28 2232.41 30.19 2014-11-24 10:30:11.000 328 33606.04 546.29 2232.43 30.19 2014-11-24 10:30:12.000 328 33606.06 546.30 2232.43 30.19 2014-11-24 10:30:12.000 328 33606.05 546.28 2232.47 30.19 2014-11-24 10:30:14.000 328 33606.03 546.26 2232.44 30.19 2014-11-24 10:30:15.000 328 33605.97 546.34 2232.49 30.19 2014-11-24 10:30:16.000 328 33606.09 546.28 2232.54 30.19 2014-11-24 10:30:17.000 328 33606.00 546.32 2232.58 30.19 2014-11-24 10:30:18.000 328 33606.03 546.31 2232.52 30.19 2014-11-24 10:30:19.000 328 33606.06 546.25 2232.56 30.19 2014-11-24 10:30:20.000 328 33606.00 546.25 2232.52 30.19 2014-11-24 10:30:21.000 328 33605.98 546.26 2232.58 30.19 2014-11-24 10:30:22.000 328 33606.04 546.23 2232.60 30.19 2014-11-24 10:30:23.000 328 33606.03 546.21 2232.58 30.19 2014-11-24 10:30:24.000 328 33606.01 546.17 2232.56 30.19 2014-11-24 10:30:25.000 328 33606.04 546.18 2232.45 30.19 2014-11-24 10:30:25.000 328 33606.04 546.15 2232.47 30.19 2014-11-24 10:30:27.000 328 33606.12 546.12 2232.57 30.19 2014-11-24 10:30:28.000 328 33606.09 546.13 2232.56 30.19 2014-11-24 10:30:29.000 328 33606.07 546.14 2232.43 30.19 2014-11-24 10:30:30.000 328 33606.01 546.13 2232.52 30.19 2014-11-24 10:30:31.000 328 33606.01 546.06 2232.53 30.19 2014-11-24 10:30:32.000 328 33606.00 546.05 2232.47 30.19 2014-11-24 10:30:33.000 328 33606.06 546.08 2232.56 30.19 2014-11-24 10:30:34.000 328 33606.07 546.09 2232.56 30.19 2014-11-24 10:30:35.000 328 33606.00 546.08 2232.56 30.19 2014-11-24 10:30:36.000 328 33605.99 546.11 2232.55 30.19 2014-11-24 10:30:37.000 328 33606.10 546.09 2232.57 30.19 2014-11-24 10:30:38.000 328 33606.02 546.11 2232.57 30.19 2014-11-24 10:30:39.000 328 33606.05 546.12 2232.49 30.19 2014-11-24 10:30:40.000 328 33606.03 546.14 2232.50 30.19 2014-11-24 10:30:41.000 328 33606.03 546.14 2232.59 30.19 2014-11-24 10:30:42.000 328 33606.00 546.13 2232.54 30.19 2014-11-24 10:30:43.000 328 33606.06 546.09 2232.56 30.19 2014-11-24 10:30:44.000 328 33605.98 546.14 2232.52 30.19 2014-11-24 10:30:45.000 328 33606.06 546.13 2232.51 30.19 2014-11-24 10:30:46.000 328 33605.97 546.16 2232.55 30.19 2014-11-24 10:30:47.000 328 33606.00 546.14 2232.53 30.19 2014-11-24 10:30:48.000 328 33606.10 546.08 2232.59 30.19 2014-11-24 10:30:49.000 328 33606.01 546.02 2232.55 30.19 2014-11-24 10:30:50.000 328 33606.03 546.04 2232.51 30.19 2014-11-24 10:30:51.000 328 33606.10 546.03 2232.44 30.19 2014-11-24 10:30:52.000 328 33606.04 546.00 2232.51 30.19 2014-11-24 10:30:53.000 328 33605.97 545.95 2232.51 30.19 2014-11-24 10:30:54.000 328 33606.11 545.91 2232.52 30.19 2014-11-24 10:30:55.000 328 33606.11 545.92 2232.57 30.19 2014-11-24 10:30:56.000 328 33606.12 545.92 2232.59 30.19 2014-11-24 10:30:57.000 328 33606.09 545.91 2232.54 30.19 2014-11-24 10:30:58.000 328 33606.06 545.87 2232.56 30.19 2014-11-24 10:30:59.000 328 33606.04 545.84 2232.57 30.19 2014-11-24 10:31:00.000 328 33606.13 545.76 2232.53 30.19 2014-11-24 10:31:01.000 328 33606.13 545.76 2232.59 30.19 2014-11-24 10:31:02.000 328 33606.10 545.75 2232.60 30.19 2014-11-24 10:31:03.000 328 33606.14 545.69 2232.49 30.19 2014-11-24 10:31:04.000 328 33606.09 545.68 2232.54 30.19 2014-11-24 10:31:05.000 328 33606.14 545.71 2232.53 30.19 2014-11-24 10:31:06.000 328 33606.14 545.66 2232.51 30.19 2014-11-24 10:31:06.000 328 33606.17 545.60 2232.54 30.19 2014-11-24 10:31:08.000 328 33606.16 545.57 2232.51 30.19 2014-11-24 10:31:09.000 328 33606.19 545.49 2232.47 30.19 2014-11-24 10:31:10.000 328 33606.07 545.52 2232.56 30.19 2014-11-24 10:31:11.000 328 33606.16 545.53 2232.56 30.19 2014-11-24 10:31:12.000 328 33606.04 545.55 2232.49 30.19 2014-11-24 10:31:13.000 328 33606.11 545.58 2232.50 30.19 2014-11-24 10:31:14.000 328 33606.11 545.57 2232.47 30.19 2014-11-24 10:31:15.000 328 33606.09 545.66 2232.62 30.19 2014-11-24 10:31:16.000 328 33606.07 545.62 2232.45 30.19 2014-11-24 10:31:17.000 328 33606.12 545.61 2232.49 30.19 2014-11-24 10:31:18.000 328 33606.06 545.62 2232.48 30.19 2014-11-24 10:31:19.000 328 33606.12 545.63 2232.47 30.19 2014-11-24 10:31:19.000 328 33606.14 545.63 2232.57 30.19 2014-11-24 10:31:21.000 328 33606.07 545.64 2232.53 30.19 2014-11-24 10:31:22.000 328 33606.06 545.63 2232.51 30.19 2014-11-24 10:31:23.000 328 33606.06 545.63 2232.49 30.19 2014-11-24 10:31:24.000 328 33606.14 545.64 2232.60 30.19 2014-11-24 10:31:25.000 328 33606.11 545.61 2232.49 30.19 2014-11-24 10:31:26.000 328 33606.03 545.60 2232.49 30.19 2014-11-24 10:31:27.000 328 33606.15 545.61 2232.51 30.19 2014-11-24 10:31:28.000 328 33606.17 545.62 2232.58 30.19 2014-11-24 10:31:29.000 328 33606.14 545.60 2232.54 30.19 2014-11-24 10:31:30.000 328 33606.07 545.59 2232.63 30.19 2014-11-24 10:31:31.000 328 33606.10 545.61 2232.51 30.19 2014-11-24 10:31:32.000 328 33606.14 545.63 2232.49 30.19 2014-11-24 10:31:33.000 328 33606.13 545.55 2232.56 30.19 2014-11-24 10:31:34.000 328 33606.15 545.52 2232.54 30.19 2014-11-24 10:31:35.000 328 33606.21 545.50 2232.53 30.19 2014-11-24 10:31:36.000 328 33606.12 545.44 2232.58 30.19 2014-11-24 10:31:37.000 328 33606.13 545.42 2232.52 30.19 2014-11-24 10:31:38.000 328 33606.10 545.43 2232.55 30.19 2014-11-24 10:31:39.000 328 33606.09 545.44 2232.49 30.19 2014-11-24 10:31:40.000 328 33606.21 545.55 2232.53 30.19 2014-11-24 10:31:41.000 328 33606.23 545.54 2232.54 30.19 2014-11-24 10:31:42.000 328 33606.24 545.57 2232.52 30.19 2014-11-24 10:31:43.000 328 33606.04 545.57 2232.51 30.19 2014-11-24 10:31:44.000 328 33606.12 545.57 2232.56 30.19 2014-11-24 10:31:45.000 328 33606.21 545.62 2232.50 30.19 2014-11-24 10:31:46.000 328 33606.14 545.62 2232.63 30.19 2014-11-24 10:31:47.000 328 33606.13 545.69 2232.60 30.19 2014-11-24 10:31:48.000 328 33606.16 545.73 2232.58 30.19 2014-11-24 10:31:49.000 328 33606.26 545.75 2232.54 30.19 2014-11-24 10:31:50.000 328 33606.10 545.74 2232.57 30.19 2014-11-24 10:31:51.000 328 33606.16 545.80 2232.66 30.19 2014-11-24 10:31:52.000 328 33606.13 545.83 2232.57 30.19 2014-11-24 10:31:53.000 328 33606.01 545.80 2232.59 30.19 2014-11-24 10:31:54.000 328 33606.14 545.84 2232.58 30.19 2014-11-24 10:31:55.000 328 33606.10 545.88 2232.51 30.19 2014-11-24 10:31:56.000 328 33606.14 545.88 2232.58 30.19 2014-11-24 10:31:57.000 328 33606.16 545.91 2232.60 30.19 2014-11-24 10:31:58.000 328 33605.98 545.90 2232.57 30.19 2014-11-24 10:31:59.000 328 33606.17 545.90 2232.61 30.19 2014-11-24 10:32:00.000 328 33606.05 545.88 2232.67 30.19 2014-11-24 10:32:00.000 328 33606.00 545.85 2232.56 30.19 2014-11-24 10:32:02.000 328 33606.10 545.84 2232.65 30.19 2014-11-24 10:32:03.000 328 33605.99 545.83 2232.55 30.19 2014-11-24 10:32:04.000 328 33605.97 545.84 2232.57 30.19 2014-11-24 10:32:05.000 328 33606.05 545.86 2232.56 30.19 2014-11-24 10:32:06.000 328 33605.95 545.89 2232.69 30.19 2014-11-24 10:32:07.000 328 33606.13 545.85 2232.60 30.19 2014-11-24 10:32:08.000 328 33606.03 545.90 2232.60 30.19 2014-11-24 10:32:09.000 328 33606.01 545.88 2232.65 30.19 2014-11-24 10:32:10.000 328 33606.01 545.94 2232.63 30.19 2014-11-24 10:32:11.000 328 33606.03 545.91 2232.58 30.19 2014-11-24 10:32:12.000 328 33606.00 545.91 2232.72 30.19 2014-11-24 10:32:13.000 328 33606.06 545.88 2232.65 30.19 2014-11-24 10:32:13.000 328 33605.93 545.87 2232.65 30.19 2014-11-24 10:32:15.000 328 33606.03 545.88 2232.63 30.19 2014-11-24 10:32:16.000 328 33605.89 545.85 2232.60 30.19 2014-11-24 10:32:17.000 328 33605.94 545.86 2232.66 30.19 2014-11-24 10:32:18.000 328 33605.94 545.87 2232.68 30.19 2014-11-24 10:32:19.000 328 33605.98 545.89 2232.66 30.19 2014-11-24 10:32:20.000 328 33605.98 545.89 2232.72 30.19 2014-11-24 10:32:21.000 328 33606.01 545.89 2232.69 30.19 2014-11-24 10:32:22.000 328 33605.90 545.83 2232.66 30.19 2014-11-24 10:32:23.000 328 33605.89 545.88 2232.62 30.19 2014-11-24 10:32:24.000 328 33605.86 545.88 2232.74 30.19 2014-11-24 10:32:25.000 328 33605.96 545.86 2232.72 30.19 2014-11-24 10:32:26.000 328 33605.81 545.82 2232.69 30.19 2014-11-24 10:32:27.000 328 33605.86 545.88 2232.77 30.19 2014-11-24 10:32:28.000 328 33605.79 545.82 2232.68 30.19 2014-11-24 10:32:29.000 328 33605.88 545.86 2232.59 30.19 2014-11-24 10:32:30.000 328 33605.85 545.91 2232.65 30.19 2014-11-24 10:32:31.000 328 33605.88 545.83 2232.66 30.19 2014-11-24 10:32:32.000 328 33605.78 545.81 2232.66 30.19 2014-11-24 10:32:33.000 328 33605.82 545.82 2232.79 30.19 2014-11-24 10:32:34.000 328 33605.78 545.79 2232.73 30.19 2014-11-24 10:32:35.000 328 33605.86 545.77 2232.65 30.19 2014-11-24 10:32:36.000 328 33605.79 545.74 2232.75 30.19 2014-11-24 10:32:37.000 328 33605.75 545.70 2232.70 30.19 2014-11-24 10:32:38.000 328 33605.73 545.70 2232.68 30.19 2014-11-24 10:32:39.000 328 33605.75 545.68 2232.76 30.19 2014-11-24 10:32:40.000 328 33605.70 545.61 2232.66 30.19 2014-11-24 10:32:41.000 328 33605.70 545.60 2232.76 30.19 2014-11-24 10:32:42.000 328 33605.73 545.61 2232.78 30.19 2014-11-24 10:32:43.000 328 33605.73 545.56 2232.76 30.19 2014-11-24 10:32:44.000 328 33605.64 545.61 2232.75 30.19 2014-11-24 10:32:45.000 328 33605.72 545.60 2232.74 30.19 2014-11-24 10:32:46.000 328 33605.67 545.62 2232.76 30.19 2014-11-24 10:32:47.000 328 33605.57 545.60 2232.78 30.19 2014-11-24 10:32:48.000 328 33605.58 545.64 2232.78 30.19 2014-11-24 10:32:49.000 328 33605.60 545.61 2232.82 30.19 2014-11-24 10:32:50.000 328 33605.61 545.61 2232.79 30.19 2014-11-24 10:32:51.000 328 33605.57 545.71 2232.81 30.19 2014-11-24 10:32:52.000 328 33605.58 545.70 2232.81 30.19 2014-11-24 10:32:53.000 328 33605.54 545.71 2232.76 30.19 2014-11-24 10:32:54.000 328 33605.54 545.71 2232.87 30.19 2014-11-24 10:32:54.000 328 33605.48 545.73 2232.82 30.19 2014-11-24 10:32:56.000 328 33605.50 545.70 2232.81 30.19 2014-11-24 10:32:57.000 328 33605.46 545.73 2232.87 30.19 2014-11-24 10:32:58.000 328 33605.53 545.72 2232.87 30.19 2014-11-24 10:32:59.000 328 33605.50 545.72 2232.83 30.19 2014-11-24 10:33:00.000 328 33605.47 545.71 2232.91 30.19 2014-11-24 10:33:01.000 328 33605.49 545.69 2232.92 30.19 2014-11-24 10:33:02.000 328 33605.53 545.69 2232.90 30.19 2014-11-24 10:33:03.000 328 33605.52 545.69 2232.97 30.19 2014-11-24 10:33:04.000 328 33605.38 545.77 2232.90 30.19 2014-11-24 10:33:05.000 328 33605.41 545.77 2232.92 30.19 2014-11-24 10:33:06.000 328 33605.50 545.76 2232.97 30.19 2014-11-24 10:33:07.000 328 33605.48 545.73 2232.95 30.19 2014-11-24 10:33:07.000 328 33605.42 545.72 2232.92 30.19 2014-11-24 10:33:09.000 328 33605.46 545.79 2232.93 30.19 2014-11-24 10:33:10.000 328 33605.48 545.74 2232.91 30.19 2014-11-24 10:33:11.000 328 33605.36 545.72 2233.00 30.19 2014-11-24 10:33:12.000 328 33605.41 545.70 2233.00 30.19 2014-11-24 10:33:13.000 328 33605.43 545.70 2232.96 30.19 2014-11-24 10:33:14.000 328 33605.42 545.69 2233.00 30.19 2014-11-24 10:33:15.000 328 33605.38 545.68 2232.96 30.19 2014-11-24 10:33:16.000 328 33605.42 545.70 2233.01 30.19 2014-11-24 10:33:17.000 328 33605.39 545.67 2233.00 30.19 2014-11-24 10:33:18.000 328 33605.42 545.76 2232.97 30.19 2014-11-24 10:33:19.000 328 33605.33 545.73 2232.93 30.19 2014-11-24 10:33:20.000 328 33605.32 545.73 2232.91 30.19 2014-11-24 10:33:21.000 328 33605.28 545.72 2232.99 30.19 2014-11-24 10:33:22.000 328 33605.30 545.71 2232.97 30.19 2014-11-24 10:33:23.000 328 33605.29 545.76 2232.94 30.19 2014-11-24 10:33:24.000 328 33605.25 545.71 2233.03 30.19 2014-11-24 10:33:25.000 328 33605.35 545.74 2232.99 30.19 2014-11-24 10:33:26.000 328 33605.25 545.74 2233.03 30.19 2014-11-24 10:33:27.000 328 33605.32 545.77 2233.05 30.19 2014-11-24 10:33:28.000 328 33605.25 545.77 2233.00 30.19 2014-11-24 10:33:29.000 328 33605.32 545.75 2232.99 30.19 2014-11-24 10:33:30.000 328 33605.31 545.73 2233.12 30.19 2014-11-24 10:33:31.000 328 33605.26 545.76 2233.06 30.19 2014-11-24 10:33:32.000 328 33605.31 545.76 2233.05 30.19 2014-11-24 10:33:33.000 328 33605.32 545.82 2233.09 30.19 2014-11-24 10:33:34.000 328 33605.28 545.77 2233.03 30.19 2014-11-24 10:33:35.000 328 33605.32 545.74 2233.03 30.19 2014-11-24 10:33:36.000 328 33605.32 545.82 2233.01 30.19 2014-11-24 10:33:37.000 328 33605.28 545.83 2233.13 30.19 2014-11-24 10:33:38.000 328 33605.31 545.84 2233.11 30.19 2014-11-24 10:33:39.000 328 33605.31 545.85 2233.09 30.19 2014-11-24 10:33:40.000 328 33605.26 545.86 2233.14 30.19 2014-11-24 10:33:41.000 328 33605.23 545.84 2233.11 30.19 2014-11-24 10:33:42.000 328 33605.25 545.87 2233.07 30.19 2014-11-24 10:33:43.000 328 33605.26 545.85 2233.08 30.18 2014-11-24 10:33:44.000 328 33605.28 545.83 2233.11 30.19 2014-11-24 10:33:45.000 328 33605.22 545.81 2233.08 30.18 2014-11-24 10:33:46.000 328 33605.30 545.82 2233.14 30.18 2014-11-24 10:33:47.000 328 33605.23 545.87 2233.15 30.18 2014-11-24 10:33:48.000 328 33605.22 545.88 2233.13 30.19 2014-11-24 10:33:48.000 328 33605.19 545.83 2233.03 30.18 2014-11-24 10:33:50.000 328 33605.12 545.88 2233.00 30.18 2014-11-24 10:33:51.000 328 33605.22 545.85 2233.06 30.18 2014-11-24 10:33:52.000 328 33605.20 545.85 2233.08 30.19 2014-11-24 10:33:53.000 328 33605.21 545.84 2233.18 30.18 2014-11-24 10:33:54.000 328 33605.23 545.83 2233.14 30.18 2014-11-24 10:33:55.000 328 33605.14 545.83 2233.13 30.18 2014-11-24 10:33:56.000 328 33605.15 545.83 2233.15 30.18 2014-11-24 10:33:57.000 328 33605.20 545.83 2233.09 30.18 2014-11-24 10:33:58.000 328 33605.20 545.90 2233.07 30.18 2014-11-24 10:33:59.000 328 33605.14 545.81 2233.11 30.18 2014-11-24 10:34:00.000 328 33605.19 545.86 2233.18 30.18 2014-11-24 10:34:01.000 328 33605.10 545.88 2233.12 30.18 2014-11-24 10:34:01.000 328 33605.10 545.80 2233.16 30.18 2014-11-24 10:34:03.000 328 33605.11 545.85 2233.14 30.19 2014-11-24 10:34:04.000 328 33605.15 545.88 2233.19 30.18 2014-11-24 10:34:05.000 328 33605.17 545.90 2233.08 30.18 2014-11-24 10:34:06.000 328 33605.12 545.88 2233.14 30.18 2014-11-24 10:34:07.000 328 33605.04 545.88 2233.24 30.18 2014-11-24 10:34:08.000 328 33605.05 545.90 2233.19 30.18 2014-11-24 10:34:09.000 328 33605.01 545.88 2233.15 30.18 2014-11-24 10:34:10.000 328 33605.10 545.89 2233.23 30.18 2014-11-24 10:34:11.000 328 33605.10 545.98 2233.18 30.18 2014-11-24 10:34:12.000 328 33605.00 545.93 2233.17 30.18 2014-11-24 10:34:13.000 328 33605.07 545.91 2233.24 30.18 2014-11-24 10:34:14.000 328 33605.11 545.93 2233.12 30.18 2014-11-24 10:34:15.000 328 33605.06 545.91 2233.14 30.18 2014-11-24 10:34:16.000 328 33605.03 545.95 2233.14 30.18 2014-11-24 10:34:17.000 328 33605.06 545.94 2233.20 30.18 2014-11-24 10:34:18.000 328 33604.95 545.95 2233.15 30.18 2014-11-24 10:34:19.000 328 33604.97 545.96 2233.26 30.18 2014-11-24 10:34:20.000 328 33605.03 546.06 2233.19 30.18 2014-11-24 10:34:21.000 328 33604.99 546.04 2233.16 30.18 2014-11-24 10:34:22.000 328 33605.00 546.03 2233.23 30.18 2014-11-24 10:34:23.000 328 33605.04 546.09 2233.22 30.18 2014-11-24 10:34:24.000 328 33605.00 546.11 2233.25 30.18 2014-11-24 10:34:25.000 328 33604.89 546.10 2233.27 30.18 2014-11-24 10:34:26.000 328 33605.04 546.14 2233.20 30.18 2014-11-24 10:34:27.000 328 33604.99 546.13 2233.27 30.18 2014-11-24 10:34:28.000 328 33604.97 546.14 2233.30 30.18 2014-11-24 10:34:29.000 328 33604.92 546.13 2233.26 30.18 2014-11-24 10:34:30.000 328 33604.88 546.16 2233.26 30.18 2014-11-24 10:34:31.000 328 33604.97 546.15 2233.16 30.18 2014-11-24 10:34:32.000 328 33604.87 546.13 2233.29 30.18 2014-11-24 10:34:33.000 328 33604.95 546.15 2233.31 30.18 2014-11-24 10:34:34.000 328 33604.91 546.10 2233.25 30.18 2014-11-24 10:34:35.000 328 33604.96 546.14 2233.27 30.18 2014-11-24 10:34:36.000 328 33604.94 546.14 2233.25 30.18 2014-11-24 10:34:37.000 328 33604.84 546.09 2233.28 30.18 2014-11-24 10:34:38.000 328 33604.96 546.07 2233.24 30.18 2014-11-24 10:34:39.000 328 33604.93 546.07 2233.29 30.18 2014-11-24 10:34:40.000 328 33604.97 546.08 2233.30 30.18 2014-11-24 10:34:41.000 328 33604.95 546.10 2233.35 30.18 2014-11-24 10:34:42.000 328 33604.85 546.10 2233.25 30.18 2014-11-24 10:34:42.000 328 33604.96 546.14 2233.34 30.18 2014-11-24 10:34:44.000 328 33604.86 546.13 2233.28 30.18 2014-11-24 10:34:45.000 328 33604.91 546.11 2233.27 30.18 2014-11-24 10:34:46.000 328 33604.91 546.15 2233.31 30.18 2014-11-24 10:34:47.000 328 33604.86 546.20 2233.28 30.18 2014-11-24 10:34:48.000 328 33604.90 546.15 2233.31 30.18 2014-11-24 10:34:49.000 328 33604.83 546.21 2233.27 30.18 2014-11-24 10:34:50.000 328 33604.93 546.24 2233.25 30.18 2014-11-24 10:34:51.000 328 33604.92 546.22 2233.27 30.18 2014-11-24 10:34:52.000 328 33604.80 546.22 2233.32 30.18 2014-11-24 10:34:53.000 328 33604.88 546.25 2233.34 30.18 2014-11-24 10:34:54.000 328 33604.78 546.26 2233.36 30.18 2014-11-24 10:34:55.000 328 33605.03 546.33 2233.30 30.18 2014-11-24 10:34:55.000 328 33604.74 546.30 2233.34 30.18 2014-11-24 10:34:57.000 328 33604.82 546.30 2233.31 30.18 2014-11-24 10:34:58.000 328 33604.80 546.27 2233.34 30.18 2014-11-24 10:34:59.000 328 33604.79 546.22 2233.32 30.18 2014-11-24 10:35:00.000 328 33604.77 546.22 2233.34 30.18 2014-11-24 10:35:01.000 328 33604.83 546.23 2233.41 30.18 2014-11-24 10:35:02.000 328 33604.89 546.23 2233.28 30.18 2014-11-24 10:35:03.000 328 33604.84 546.29 2233.25 30.18 2014-11-24 10:35:04.000 328 33604.85 546.23 2233.30 30.18 2014-11-24 10:35:05.000 328 33604.76 546.21 2233.28 30.18 2014-11-24 10:35:06.000 328 33604.80 546.17 2233.32 30.18 2014-11-24 10:35:07.000 328 33604.81 546.24 2233.40 30.18 2014-11-24 10:35:08.000 328 33604.77 546.22 2233.36 30.18 2014-11-24 10:35:09.000 328 33604.79 546.23 2233.34 30.18 2014-11-24 10:35:10.000 328 33604.83 546.20 2233.39 30.18 2014-11-24 10:35:11.000 328 33604.79 546.21 2233.31 30.18 2014-11-24 10:35:12.000 328 33604.68 546.25 2233.39 30.18 2014-11-24 10:35:13.000 328 33604.68 546.22 2233.25 30.18 2014-11-24 10:35:14.000 328 33604.78 546.28 2233.33 30.18 2014-11-24 10:35:15.000 328 33604.74 546.22 2233.36 30.18 2014-11-24 10:35:16.000 328 33604.69 546.14 2233.33 30.18 2014-11-24 10:35:17.000 328 33604.79 546.14 2233.42 30.18 2014-11-24 10:35:18.000 328 33604.75 546.23 2233.39 30.18 2014-11-24 10:35:19.000 328 33604.72 546.14 2233.35 30.18 2014-11-24 10:35:20.000 328 33604.74 546.12 2233.36 30.18 2014-11-24 10:35:21.000 328 33604.69 546.12 2233.42 30.18 2014-11-24 10:35:22.000 328 33604.68 546.07 2233.43 30.18 2014-11-24 10:35:23.000 328 33604.70 546.05 2233.46 30.18 2014-11-24 10:35:24.000 328 33604.67 546.01 2233.35 30.18 2014-11-24 10:35:25.000 328 33604.55 545.99 2233.43 30.18 2014-11-24 10:35:26.000 328 33604.59 545.93 2233.50 30.18 2014-11-24 10:35:27.000 328 33604.61 545.95 2233.41 30.18 2014-11-24 10:35:28.000 328 33604.64 545.94 2233.45 30.18 2014-11-24 10:35:29.000 328 33604.55 545.96 2233.42 30.18 2014-11-24 10:35:30.000 328 33604.59 545.95 2233.39 30.18 2014-11-24 10:35:31.000 328 33604.71 545.95 2233.45 30.18 2014-11-24 10:35:32.000 328 33604.60 546.00 2233.47 30.18 2014-11-24 10:35:33.000 328 33604.58 545.99 2233.46 30.18 2014-11-24 10:35:34.000 328 33604.55 545.98 2233.50 30.18 2014-11-24 10:35:35.000 328 33604.57 545.95 2233.47 30.18 2014-11-24 10:35:36.000 328 33604.51 545.95 2233.43 30.18 2014-11-24 10:35:36.000 328 33604.45 545.99 2233.55 30.18 2014-11-24 10:35:38.000 328 33604.65 545.96 2233.51 30.18 2014-11-24 10:35:39.000 328 33604.57 545.96 2233.52 30.18 2014-11-24 10:35:40.000 328 33604.48 545.95 2233.56 30.18 2014-11-24 10:35:41.000 328 33604.51 545.92 2233.57 30.18 2014-11-24 10:35:42.000 328 33604.45 545.89 2233.49 30.18 2014-11-24 10:35:43.000 328 33604.55 545.90 2233.55 30.18 2014-11-24 10:35:44.000 328 33604.49 545.96 2233.52 30.18 2014-11-24 10:35:45.000 328 33604.49 545.91 2233.52 30.18 2014-11-24 10:35:46.000 328 33604.50 545.90 2233.53 30.18 2014-11-24 10:35:47.000 328 33604.49 545.89 2233.54 30.18 2014-11-24 10:35:48.000 328 33604.39 545.85 2233.54 30.18 2014-11-24 10:35:49.000 328 33604.40 545.87 2233.58 30.18 2014-11-24 10:35:49.000 328 33604.54 545.86 2233.59 30.18 2014-11-24 10:35:51.000 328 33604.45 545.87 2233.56 30.18 2014-11-24 10:35:52.000 328 33604.44 545.84 2233.57 30.18 2014-11-24 10:35:53.000 328 33604.48 545.88 2233.49 30.18 2014-11-24 10:35:54.000 328 33604.42 545.86 2233.59 30.18 2014-11-24 10:35:55.000 328 33604.51 545.90 2233.57 30.18 2014-11-24 10:35:56.000 328 33604.38 545.85 2233.55 30.18 2014-11-24 10:35:57.000 328 33604.39 545.87 2233.59 30.18 2014-11-24 10:35:58.000 328 33604.49 545.91 2233.58 30.18 2014-11-24 10:35:59.000 328 33604.34 545.88 2233.61 30.18 2014-11-24 10:36:00.000 328 33604.45 545.89 2233.52 30.18 2014-11-24 10:36:01.000 328 33604.57 545.87 2233.62 30.18 2014-11-24 10:36:02.000 328 33604.35 545.92 2233.63 30.18 2014-11-24 10:36:03.000 328 33604.49 545.94 2233.69 30.18 2014-11-24 10:36:04.000 328 33604.45 545.95 2233.59 30.18 2014-11-24 10:36:05.000 328 33604.42 545.93 2233.49 30.18 2014-11-24 10:36:06.000 328 33604.51 545.92 2233.62 30.18 2014-11-24 10:36:07.000 328 33604.43 545.95 2233.65 30.18 2014-11-24 10:36:08.000 328 33604.49 545.91 2233.61 30.18 2014-11-24 10:36:09.000 328 33604.48 545.96 2233.58 30.18 2014-11-24 10:36:10.000 328 33604.41 545.87 2233.60 30.18 2014-11-24 10:36:11.000 328 33604.45 545.86 2233.67 30.18 2014-11-24 10:36:12.000 328 33604.38 545.85 2233.61 30.18 2014-11-24 10:36:13.000 328 33604.34 545.88 2233.61 30.18 2014-11-24 10:36:14.000 328 33604.49 545.79 2233.64 30.18 2014-11-24 10:36:15.000 328 33604.42 545.76 2233.66 30.18 2014-11-24 10:36:16.000 328 33604.40 545.78 2233.62 30.18 2014-11-24 10:36:17.000 328 33604.38 545.76 2233.66 30.18 2014-11-24 10:36:18.000 328 33604.38 545.77 2233.61 30.18 2014-11-24 10:36:19.000 328 33604.32 545.72 2233.61 30.18 2014-11-24 10:36:20.000 328 33604.44 545.75 2233.73 30.18 2014-11-24 10:36:21.000 328 33604.35 545.75 2233.66 30.18 2014-11-24 10:36:22.000 328 33604.35 545.74 2233.65 30.18 2014-11-24 10:36:23.000 328 33604.37 545.77 2233.68 30.18 2014-11-24 10:36:24.000 328 33604.42 545.76 2233.64 30.18 2014-11-24 10:36:25.000 328 33604.13 545.76 2233.66 30.18 2014-11-24 10:36:26.000 328 33604.36 545.79 2233.63 30.18 2014-11-24 10:36:27.000 328 33604.22 545.77 2233.64 30.18 2014-11-24 10:36:28.000 328 33604.24 545.79 2233.62 30.18 2014-11-24 10:36:29.000 328 33604.23 545.80 2233.70 30.18 2014-11-24 10:36:30.000 328 33604.32 545.77 2233.70 30.18 2014-11-24 10:36:30.000 328 33604.18 545.79 2233.71 30.18 2014-11-24 10:36:32.000 328 33604.21 545.76 2233.67 30.18 2014-11-24 10:36:33.000 328 33604.27 545.76 2233.64 30.18 2014-11-24 10:36:34.000 328 33604.26 545.82 2233.74 30.18 2014-11-24 10:36:35.000 328 33604.32 545.78 2233.65 30.18 2014-11-24 10:36:36.000 328 33604.24 545.77 2233.77 30.18 2014-11-24 10:36:37.000 328 33604.18 545.85 2233.76 30.18 2014-11-24 10:36:38.000 328 33604.21 545.76 2233.70 30.18 2014-11-24 10:36:39.000 328 33604.15 545.76 2233.68 30.18 2014-11-24 10:36:40.000 328 33604.20 545.82 2233.76 30.18 2014-11-24 10:36:41.000 328 33604.16 545.77 2233.75 30.18 2014-11-24 10:36:42.000 328 33604.17 545.76 2233.78 30.18 2014-11-24 10:36:43.000 328 33604.08 545.82 2233.74 30.18 2014-11-24 10:36:43.000 328 33604.15 545.71 2233.73 30.18 2014-11-24 10:36:45.000 328 33604.21 545.72 2233.74 30.18 2014-11-24 10:36:46.000 328 33604.12 545.70 2233.78 30.18 2014-11-24 10:36:47.000 328 33604.14 545.66 2233.78 30.18 2014-11-24 10:36:48.000 328 33604.15 545.60 2233.80 30.18 2014-11-24 10:36:49.000 328 33604.11 545.60 2233.74 30.18 2014-11-24 10:36:50.000 328 33604.12 545.57 2233.72 30.18 2014-11-24 10:36:51.000 328 33604.15 545.56 2233.74 30.18 2014-11-24 10:36:52.000 328 33604.11 545.54 2233.79 30.18 2014-11-24 10:36:53.000 328 33604.11 545.48 2233.82 30.18 2014-11-24 10:36:54.000 328 33604.04 545.51 2233.81 30.18 2014-11-24 10:36:55.000 328 33604.03 545.50 2233.87 30.18 2014-11-24 10:36:56.000 328 33603.95 545.46 2233.77 30.18 2014-11-24 10:36:57.000 328 33603.96 545.46 2233.75 30.18 2014-11-24 10:36:58.000 328 33603.96 545.51 2233.75 30.18 2014-11-24 10:36:59.000 328 33604.02 545.49 2233.84 30.18 2014-11-24 10:37:00.000 328 33603.94 545.47 2233.87 30.18 2014-11-24 10:37:01.000 328 33604.06 545.52 2233.91 30.18 2014-11-24 10:37:02.000 328 33604.02 545.52 2233.93 30.18 2014-11-24 10:37:03.000 328 33603.99 545.52 2233.90 30.18 2014-11-24 10:37:04.000 328 33604.03 545.47 2233.78 30.18 2014-11-24 10:37:05.000 328 33603.97 545.52 2233.79 30.18 2014-11-24 10:37:06.000 328 33603.97 545.55 2233.81 30.18 2014-11-24 10:37:07.000 328 33603.96 545.52 2233.87 30.18 2014-11-24 10:37:08.000 328 33604.11 545.54 2233.88 30.18 2014-11-24 10:37:09.000 328 33604.02 545.53 2233.87 30.18 2014-11-24 10:37:10.000 328 33604.03 545.56 2233.86 30.18 2014-11-24 10:37:11.000 328 33603.99 545.62 2233.91 30.18 2014-11-24 10:37:12.000 328 33604.10 545.64 2233.96 30.18 2014-11-24 10:37:13.000 328 33604.00 545.65 2233.87 30.18 2014-11-24 10:37:14.000 328 33604.08 545.61 2233.85 30.18 2014-11-24 10:37:15.000 328 33603.99 545.63 2233.83 30.18 2014-11-24 10:37:16.000 328 33603.98 545.61 2233.95 30.18 2014-11-24 10:37:17.000 328 33603.97 545.66 2233.95 30.18 2014-11-24 10:37:18.000 328 33604.03 545.62 2233.91 30.18 2014-11-24 10:37:19.000 328 33603.92 545.68 2233.91 30.18 2014-11-24 10:37:20.000 328 33604.19 545.64 2233.93 30.18 2014-11-24 10:37:21.000 328 33604.02 545.64 2233.90 30.18 2014-11-24 10:37:22.000 328 33604.06 545.66 2233.86 30.18 2014-11-24 10:37:23.000 328 33604.00 545.66 2233.90 30.18 2014-11-24 10:37:24.000 328 33604.01 545.66 2233.95 30.18 2014-11-24 10:37:24.000 328 33603.95 545.66 2234.00 30.18 2014-11-24 10:37:26.000 328 33604.09 545.66 2233.91 30.18 2014-11-24 10:37:27.000 328 33604.08 545.62 2233.89 30.18 2014-11-24 10:37:28.000 328 33603.97 545.68 2233.89 30.18 2014-11-24 10:37:29.000 328 33604.05 545.67 2233.93 30.18 2014-11-24 10:37:30.000 328 33603.95 545.68 2233.91 30.18 2014-11-24 10:37:31.000 328 33603.98 545.74 2233.95 30.18 2014-11-24 10:37:32.000 328 33604.01 545.63 2233.91 30.18 2014-11-24 10:37:33.000 328 33603.91 545.64 2233.89 30.18 2014-11-24 10:37:34.000 328 33604.02 545.61 2233.94 30.18 2014-11-24 10:37:35.000 328 33603.99 545.68 2233.94 30.18 2014-11-24 10:37:36.000 328 33603.98 545.64 2233.95 30.18 2014-11-24 10:37:37.000 328 33603.93 545.63 2233.89 30.18 2014-11-24 10:37:37.000 328 33603.95 545.60 2233.93 30.18 2014-11-24 10:37:39.000 328 33603.91 545.63 2233.97 30.18 2014-11-24 10:37:40.000 328 33603.90 545.64 2233.93 30.18 2014-11-24 10:37:41.000 328 33603.96 545.61 2233.87 30.18 2014-11-24 10:37:42.000 328 33603.91 545.61 2233.98 30.18 2014-11-24 10:37:43.000 328 33603.89 545.55 2233.84 30.18 2014-11-24 10:37:44.000 328 33603.99 545.56 2233.90 30.18 2014-11-24 10:37:45.000 328 33603.92 545.57 2233.88 30.18 2014-11-24 10:37:46.000 328 33603.94 545.56 2233.90 30.18 2014-11-24 10:37:47.000 328 33603.95 545.52 2233.96 30.18 2014-11-24 10:37:48.000 328 33603.98 545.52 2233.89 30.18 2014-11-24 10:37:49.000 328 33604.01 545.52 2233.93 30.18 2014-11-24 10:37:50.000 328 33603.84 545.47 2233.99 30.18 2014-11-24 10:37:51.000 328 33603.93 545.47 2233.95 30.18 2014-11-24 10:37:52.000 328 33603.93 545.43 2233.96 30.18 2014-11-24 10:37:53.000 328 33603.90 545.43 2234.02 30.18 2014-11-24 10:37:54.000 328 33603.93 545.38 2233.93 30.18 2014-11-24 10:37:55.000 328 33603.99 545.35 2233.95 30.18 2014-11-24 10:37:56.000 328 33603.88 545.34 2233.99 30.18 2014-11-24 10:37:57.000 328 33603.87 545.31 2233.94 30.18 2014-11-24 10:37:58.000 328 33603.88 545.33 2234.07 30.18 2014-11-24 10:37:59.000 328 33603.95 545.26 2233.98 30.18 2014-11-24 10:38:00.000 328 33603.96 545.26 2234.00 30.18 2014-11-24 10:38:01.000 328 33603.91 545.20 2234.01 30.18 2014-11-24 10:38:02.000 328 33603.93 545.17 2234.03 30.18 2014-11-24 10:38:03.000 328 33603.84 545.16 2234.04 30.18 2014-11-24 10:38:04.000 328 33603.98 545.22 2234.00 30.18 2014-11-24 10:38:05.000 328 33603.97 545.22 2234.02 30.18 2014-11-24 10:38:06.000 328 33603.93 545.24 2234.03 30.18 2014-11-24 10:38:07.000 328 33604.02 545.23 2234.03 30.18 2014-11-24 10:38:08.000 328 33603.99 545.26 2234.03 30.18 2014-11-24 10:38:09.000 328 33603.91 545.31 2234.01 30.18 2014-11-24 10:38:10.000 328 33603.99 545.36 2234.01 30.18 2014-11-24 10:38:11.000 328 33603.99 545.34 2233.95 30.18 2014-11-24 10:38:12.000 328 33603.94 545.36 2233.95 30.18 2014-11-24 10:38:13.000 328 33603.93 545.37 2234.02 30.18 2014-11-24 10:38:14.000 328 33603.96 545.44 2234.06 30.18 2014-11-24 10:38:15.000 328 33603.95 545.49 2234.06 30.18 2014-11-24 10:38:16.000 328 33603.98 545.47 2234.05 30.18 2014-11-24 10:38:17.000 328 33603.95 545.47 2233.99 30.18 2014-11-24 10:38:18.000 328 33603.93 545.50 2233.95 30.18 2014-11-24 10:38:18.000 328 33604.01 545.51 2233.96 30.18 2014-11-24 10:38:20.000 328 33603.97 545.51 2233.97 30.18 2014-11-24 10:38:21.000 328 33603.98 545.50 2233.98 30.18 2014-11-24 10:38:22.000 328 33603.99 545.50 2233.93 30.18 2014-11-24 10:38:23.000 328 33603.96 545.48 2233.91 30.18 2014-11-24 10:38:24.000 328 33603.89 545.47 2234.01 30.18 2014-11-24 10:38:25.000 328 33603.95 545.48 2234.00 30.18 2014-11-24 10:38:26.000 328 33603.96 545.48 2234.06 30.18 2014-11-24 10:38:27.000 328 33603.99 545.43 2233.98 30.18 2014-11-24 10:38:28.000 328 33604.05 545.39 2234.02 30.18 2014-11-24 10:38:29.000 328 33604.04 545.39 2234.08 30.18 2014-11-24 10:38:30.000 328 33604.02 545.37 2234.02 30.18 2014-11-24 10:38:31.000 328 33603.99 545.38 2233.97 30.18 2014-11-24 10:38:31.000 328 33604.02 545.38 2233.96 30.18 2014-11-24 10:38:33.000 328 33604.02 545.37 2234.05 30.18 2014-11-24 10:38:34.000 328 33603.99 545.38 2233.95 30.18 2014-11-24 10:38:35.000 328 33604.02 545.37 2233.97 30.18 2014-11-24 10:38:36.000 328 33603.99 545.41 2233.91 30.18 2014-11-24 10:38:37.000 328 33604.02 545.41 2233.97 30.18 2014-11-24 10:38:38.000 328 33603.94 545.45 2233.95 30.18 2014-11-24 10:38:39.000 328 33604.05 545.43 2233.97 30.18 2014-11-24 10:38:40.000 328 33604.04 545.51 2233.93 30.18 2014-11-24 10:38:41.000 328 33604.00 545.51 2234.03 30.18 2014-11-24 10:38:42.000 328 33604.00 545.55 2233.99 30.18 2014-11-24 10:38:43.000 328 33603.87 545.59 2234.00 30.18 2014-11-24 10:38:44.000 328 33603.96 545.57 2233.95 30.18 2014-11-24 10:38:45.000 328 33603.90 545.58 2234.02 30.18 2014-11-24 10:38:46.000 328 33604.02 545.54 2233.96 30.18 2014-11-24 10:38:47.000 328 33603.95 545.63 2234.07 30.18 2014-11-24 10:38:48.000 328 33604.05 545.59 2234.03 30.18 2014-11-24 10:38:49.000 328 33604.04 545.61 2234.04 30.18 2014-11-24 10:38:50.000 328 33604.15 545.62 2234.06 30.18 2014-11-24 10:38:51.000 328 33604.05 545.65 2234.02 30.18 2014-11-24 10:38:52.000 328 33604.02 545.65 2234.01 30.18 2014-11-24 10:38:53.000 328 33604.01 545.65 2234.01 30.18 2014-11-24 10:38:54.000 328 33604.04 545.69 2233.95 30.18 2014-11-24 10:38:55.000 328 33603.96 545.70 2233.99 30.18 2014-11-24 10:38:56.000 328 33604.00 545.65 2234.09 30.18 2014-11-24 10:38:57.000 328 33604.04 545.63 2234.08 30.18 2014-11-24 10:38:58.000 328 33604.04 545.63 2234.02 30.18 2014-11-24 10:38:59.000 328 33604.05 545.70 2234.07 30.18 2014-11-24 10:39:00.000 328 33604.12 545.69 2233.98 30.18 2014-11-24 10:39:01.000 328 33604.10 545.66 2234.10 30.18 2014-11-24 10:39:02.000 328 33604.15 545.72 2233.99 30.18 2014-11-24 10:39:03.000 328 33604.14 545.73 2234.01 30.18 2014-11-24 10:39:04.000 328 33604.15 545.77 2234.04 30.18 2014-11-24 10:39:05.000 328 33604.15 545.76 2233.93 30.18 2014-11-24 10:39:06.000 328 33604.18 545.77 2234.08 30.18 2014-11-24 10:39:07.000 328 33604.10 545.83 2234.06 30.18 2014-11-24 10:39:08.000 328 33604.25 545.82 2234.08 30.18 2014-11-24 10:39:09.000 328 33604.27 545.81 2234.07 30.18 2014-11-24 10:39:10.000 328 33604.27 545.87 2233.96 30.18 2014-11-24 10:39:11.000 328 33604.26 545.86 2234.08 30.18 2014-11-24 10:39:12.000 328 33604.26 545.87 2234.05 30.18 2014-11-24 10:39:12.000 328 33604.33 545.88 2234.01 30.18 2014-11-24 10:39:14.000 328 33604.24 545.91 2234.01 30.18 2014-11-24 10:39:15.000 328 33604.30 545.89 2234.01 30.18 2014-11-24 10:39:16.000 328 33604.26 545.92 2233.98 30.18 2014-11-24 10:39:17.000 328 33604.33 545.81 2234.01 30.18 2014-11-24 10:39:18.000 328 33604.23 545.84 2233.94 30.18 2014-11-24 10:39:19.000 328 33604.27 545.87 2233.96 30.18 2014-11-24 10:39:20.000 328 33604.18 545.91 2233.97 30.18 2014-11-24 10:39:21.000 328 33604.24 545.91 2233.88 30.18 2014-11-24 10:39:22.000 328 33604.29 545.90 2233.93 30.18 2014-11-24 10:39:23.000 328 33604.32 545.98 2233.95 30.18 2014-11-24 10:39:24.000 328 33604.26 545.98 2234.00 30.18 2014-11-24 10:39:25.000 328 33604.36 545.98 2233.92 30.18 2014-11-24 10:39:25.000 328 33604.36 546.04 2233.91 30.18 2014-11-24 10:39:27.000 328 33604.31 546.02 2233.95 30.18 2014-11-24 10:39:28.000 328 33604.36 546.03 2233.96 30.18 2014-11-24 10:39:29.000 328 33604.36 546.05 2233.97 30.18 2014-11-24 10:39:30.000 328 33604.35 546.12 2234.01 30.18 2014-11-24 10:39:31.000 328 33604.40 546.06 2234.05 30.18 2014-11-24 10:39:32.000 328 33604.35 546.01 2233.94 30.18 2014-11-24 10:39:33.000 328 33604.38 546.06 2233.94 30.18 2014-11-24 10:39:34.000 328 33604.45 546.07 2233.91 30.18 2014-11-24 10:39:35.000 328 33604.43 546.08 2233.89 30.18 2014-11-24 10:39:36.000 328 33604.38 546.08 2234.05 30.18 2014-11-24 10:39:37.000 328 33604.34 546.13 2233.97 30.18 2014-11-24 10:39:38.000 328 33604.46 546.09 2233.90 30.18 2014-11-24 10:39:39.000 328 33604.39 546.09 2233.96 30.18 2014-11-24 10:39:40.000 328 33604.44 546.10 2233.90 30.18 2014-11-24 10:39:41.000 328 33604.44 546.10 2233.94 30.18 2014-11-24 10:39:42.000 328 33604.42 546.16 2233.97 30.18 2014-11-24 10:39:43.000 328 33604.46 546.16 2233.90 30.18 2014-11-24 10:39:44.000 328 33604.54 546.16 2233.97 30.18 2014-11-24 10:39:45.000 328 33604.46 546.14 2233.98 30.18 2014-11-24 10:39:46.000 328 33604.48 546.21 2233.94 30.18 2014-11-24 10:39:47.000 328 33604.49 546.15 2233.91 30.18 2014-11-24 10:39:48.000 328 33604.41 546.15 2233.96 30.18 2014-11-24 10:39:49.000 328 33604.57 546.09 2233.93 30.18 2014-11-24 10:39:50.000 328 33604.51 546.13 2233.89 30.18 2014-11-24 10:39:51.000 328 33604.45 546.11 2233.93 30.18 2014-11-24 10:39:52.000 328 33604.53 546.06 2233.93 30.18 2014-11-24 10:39:53.000 328 33604.56 546.02 2233.90 30.18 2014-11-24 10:39:54.000 328 33604.45 546.09 2233.96 30.18 2014-11-24 10:39:55.000 328 33604.55 546.01 2233.91 30.18 2014-11-24 10:39:56.000 328 33604.49 545.99 2233.91 30.18 2014-11-24 10:39:57.000 328 33604.46 545.97 2233.91 30.18 2014-11-24 10:39:58.000 328 33604.61 546.01 2233.86 30.18 2014-11-24 10:39:59.000 328 33604.52 545.95 2233.97 30.18 2014-11-24 10:40:00.000 328 33604.52 545.96 2233.86 30.18 2014-11-24 10:40:01.000 328 33604.62 545.96 2233.96 30.18 2014-11-24 10:40:02.000 328 33604.51 545.98 2233.91 30.18 2014-11-24 10:40:03.000 328 33604.60 545.98 2233.86 30.18 2014-11-24 10:40:04.000 328 33604.71 546.00 2233.95 30.18 2014-11-24 10:40:05.000 328 33604.60 545.91 2233.94 30.18 2014-11-24 10:40:06.000 328 33604.63 545.93 2233.93 30.18 2014-11-24 10:40:06.000 328 33604.61 545.90 2233.90 30.18 2014-11-24 10:40:08.000 328 33604.72 545.88 2233.90 30.18 2014-11-24 10:40:09.000 328 33604.68 545.89 2233.80 30.18 2014-11-24 10:40:10.000 328 33604.70 545.85 2233.86 30.18 2014-11-24 10:40:11.000 328 33604.69 545.86 2233.92 30.18 2014-11-24 10:40:12.000 328 33604.72 545.86 2233.91 30.18 2014-11-24 10:40:13.000 328 33604.68 545.84 2233.94 30.18 2014-11-24 10:40:14.000 328 33604.64 545.86 2233.96 30.18 2014-11-24 10:40:15.000 328 33604.67 545.84 2233.92 30.18 2014-11-24 10:40:16.000 328 33604.70 545.84 2233.89 30.18 2014-11-24 10:40:17.000 328 33604.76 545.78 2233.87 30.18 2014-11-24 10:40:18.000 328 33604.67 545.77 2233.86 30.18 2014-11-24 10:40:19.000 328 33604.77 545.80 2233.87 30.18 2014-11-24 10:40:19.000 328 33604.75 545.72 2233.83 30.18 2014-11-24 10:40:21.000 328 33604.71 545.74 2233.83 30.18 2014-11-24 10:40:22.000 328 33604.75 545.72 2233.80 30.18 2014-11-24 10:40:23.000 328 33604.77 545.74 2233.87 30.18 2014-11-24 10:40:24.000 328 33604.76 545.72 2233.84 30.18 2014-11-24 10:40:25.000 328 33604.80 545.72 2233.87 30.18 2014-11-24 10:40:26.000 328 33604.76 545.67 2233.87 30.18 2014-11-24 10:40:27.000 328 33604.70 545.72 2233.88 30.18 2014-11-24 10:40:28.000 328 33604.82 545.70 2233.86 30.18 2014-11-24 10:40:29.000 328 33604.90 545.70 2233.90 30.18 2014-11-24 10:40:30.000 328 33604.84 545.70 2233.77 30.18 2014-11-24 10:40:31.000 328 33604.96 545.67 2233.78 30.18 2014-11-24 10:40:32.000 328 33604.82 545.60 2233.84 30.18 2014-11-24 10:40:33.000 328 33604.83 545.60 2233.73 30.18 2014-11-24 10:40:34.000 328 33604.91 545.56 2233.87 30.18 2014-11-24 10:40:35.000 328 33604.86 545.55 2233.76 30.18 2014-11-24 10:40:36.000 328 33604.88 545.48 2233.78 30.18 2014-11-24 10:40:37.000 328 33604.92 545.49 2233.89 30.18 2014-11-24 10:40:38.000 328 33604.89 545.50 2233.88 30.18 2014-11-24 10:40:39.000 328 33604.92 545.47 2233.86 30.18 2014-11-24 10:40:40.000 328 33604.87 545.41 2233.83 30.18 2014-11-24 10:40:41.000 328 33604.97 545.40 2233.85 30.18 2014-11-24 10:40:42.000 328 33604.96 545.43 2233.86 30.18 2014-11-24 10:40:43.000 328 33604.96 545.45 2233.84 30.18 2014-11-24 10:40:44.000 328 33604.94 545.46 2233.81 30.18 2014-11-24 10:40:45.000 328 33605.00 545.45 2233.80 30.18 2014-11-24 10:40:46.000 328 33604.92 545.42 2233.80 30.18 2014-11-24 10:40:47.000 328 33604.93 545.39 2233.84 30.18 2014-11-24 10:40:48.000 328 33604.89 545.42 2233.77 30.18 2014-11-24 10:40:49.000 328 33604.96 545.41 2233.83 30.18 2014-11-24 10:40:50.000 328 33605.01 545.39 2233.75 30.18 2014-11-24 10:40:51.000 328 33604.98 545.39 2233.80 30.18 2014-11-24 10:40:52.000 328 33605.06 545.34 2233.78 30.18 2014-11-24 10:40:53.000 328 33605.01 545.39 2233.81 30.18 2014-11-24 10:40:54.000 328 33605.04 545.36 2233.74 30.18 2014-11-24 10:40:55.000 328 33604.96 545.33 2233.83 30.18 2014-11-24 10:40:56.000 328 33605.04 545.31 2233.88 30.18 2014-11-24 10:40:57.000 328 33605.01 545.29 2233.81 30.18 2014-11-24 10:40:58.000 328 33604.98 545.29 2233.78 30.18 2014-11-24 10:40:59.000 328 33605.12 545.35 2233.89 30.18 2014-11-24 10:41:00.000 328 33605.19 545.29 2233.86 30.18 2014-11-24 10:41:00.000 328 33605.02 545.29 2233.79 30.18 2014-11-24 10:41:02.000 328 33605.01 545.33 2233.78 30.18 2014-11-24 10:41:03.000 328 33605.11 545.36 2233.74 30.18 2014-11-24 10:41:04.000 328 33605.08 545.26 2233.88 30.18 2014-11-24 10:41:05.000 328 33605.06 545.32 2233.89 30.18 2014-11-24 10:41:06.000 328 33605.09 545.27 2233.72 30.18 2014-11-24 10:41:07.000 328 33605.12 545.36 2233.83 30.18 2014-11-24 10:41:08.000 328 33605.19 545.39 2233.81 30.18 2014-11-24 10:41:09.000 328 33605.21 545.36 2233.86 30.18 2014-11-24 10:41:10.000 328 33605.17 545.38 2233.71 30.18 2014-11-24 10:41:11.000 328 33605.19 545.40 2233.72 30.18 2014-11-24 10:41:12.000 328 33605.12 545.36 2233.83 30.18 2014-11-24 10:41:13.000 328 33605.17 545.33 2233.86 30.18 2014-11-24 10:41:13.000 328 33605.28 545.31 2233.76 30.18 2014-11-24 10:41:15.000 328 33605.22 545.33 2233.71 30.18 2014-11-24 10:41:16.000 328 33605.26 545.39 2233.81 30.18 2014-11-24 10:41:17.000 328 33605.32 545.36 2233.80 30.18 2014-11-24 10:41:18.000 328 33605.22 545.36 2233.72 30.18 2014-11-24 10:41:19.000 328 33605.30 545.38 2233.78 30.18 2014-11-24 10:41:20.000 328 33605.25 545.40 2233.88 30.18 2014-11-24 10:41:21.000 328 33605.25 545.41 2233.91 30.18 2014-11-24 10:41:22.000 328 33605.25 545.40 2233.77 30.18 2014-11-24 10:41:23.000 328 33605.31 545.36 2233.81 30.18 2014-11-24 10:41:24.000 328 33605.29 545.42 2233.70 30.18 2014-11-24 10:41:25.000 328 33605.24 545.31 2233.68 30.18 2014-11-24 10:41:26.000 328 33605.31 545.40 2233.80 30.18 2014-11-24 10:41:27.000 328 33605.25 545.40 2233.75 30.18 2014-11-24 10:41:28.000 328 33605.28 545.44 2233.75 30.18 2014-11-24 10:41:29.000 328 33605.25 545.44 2233.78 30.18 2014-11-24 10:41:30.000 328 33605.29 545.46 2233.73 30.18 2014-11-24 10:41:31.000 328 33605.26 545.42 2233.77 30.18 2014-11-24 10:41:32.000 328 33605.33 545.43 2233.80 30.18 2014-11-24 10:41:33.000 328 33605.34 545.40 2233.77 30.18 2014-11-24 10:41:34.000 328 33605.38 545.41 2233.83 30.18 2014-11-24 10:41:35.000 328 33605.36 545.43 2233.71 30.18 2014-11-24 10:41:36.000 328 33605.38 545.42 2233.73 30.18 2014-11-24 10:41:37.000 328 33605.29 545.44 2233.74 30.18 2014-11-24 10:41:38.000 328 33605.37 545.42 2233.81 30.18 2014-11-24 10:41:39.000 328 33605.36 545.40 2233.77 30.18 2014-11-24 10:41:40.000 328 33605.35 545.48 2233.72 30.18 2014-11-24 10:41:41.000 328 33605.41 545.52 2233.86 30.18 2014-11-24 10:41:42.000 328 33605.29 545.51 2233.78 30.18 2014-11-24 10:41:43.000 328 33605.39 545.43 2233.78 30.18 2014-11-24 10:41:44.000 328 33605.50 545.40 2233.74 30.18 2014-11-24 10:41:45.000 328 33605.37 545.40 2233.67 30.18 2014-11-24 10:41:46.000 328 33605.48 545.42 2233.81 30.18 2014-11-24 10:41:47.000 328 33605.45 545.36 2233.80 30.18 2014-11-24 10:41:48.000 328 33605.48 545.33 2233.72 30.18 2014-11-24 10:41:49.000 328 33605.49 545.37 2233.66 30.18 2014-11-24 10:41:50.000 328 33605.36 545.34 2233.75 30.18 2014-11-24 10:41:51.000 328 33605.47 545.37 2233.77 30.18 2014-11-24 10:41:52.000 328 33605.43 545.39 2233.75 30.18 2014-11-24 10:41:53.000 328 33605.45 545.35 2233.75 30.18 2014-11-24 10:41:54.000 328 33605.47 545.32 2233.74 30.18 2014-11-24 10:41:54.000 328 33605.51 545.35 2233.75 30.18 2014-11-24 10:41:56.000 328 33605.51 545.25 2233.74 30.18 2014-11-24 10:41:57.000 328 33605.50 545.23 2233.76 30.18 2014-11-24 10:41:58.000 328 33605.57 545.21 2233.78 30.18 2014-11-24 10:41:59.000 328 33605.50 545.22 2233.83 30.18 2014-11-24 10:42:00.000 328 33605.53 545.19 2233.76 30.18 2014-11-24 10:42:01.000 328 33605.50 545.19 2233.78 30.18 2014-11-24 10:42:02.000 328 33605.51 545.21 2233.72 30.18 2014-11-24 10:42:03.000 328 33605.48 545.15 2233.71 30.18 2014-11-24 10:42:04.000 328 33605.53 545.16 2233.81 30.18 2014-11-24 10:42:05.000 328 33605.59 545.15 2233.77 30.18 2014-11-24 10:42:06.000 328 33605.54 545.13 2233.79 30.18 2014-11-24 10:42:07.000 328 33605.54 545.12 2233.78 30.18 2014-11-24 10:42:07.000 328 33605.51 545.08 2233.72 30.18 2014-11-24 10:42:09.000 328 33605.48 545.04 2233.71 30.18 2014-11-24 10:42:10.000 328 33605.63 544.99 2233.91 30.18 2014-11-24 10:42:11.000 328 33605.61 544.95 2233.71 30.18 2014-11-24 10:42:12.000 328 33605.45 544.90 2233.74 30.18 2014-11-24 10:42:13.000 328 33605.62 544.91 2233.83 30.18 2014-11-24 10:42:14.000 328 33605.53 544.89 2233.78 30.18 2014-11-24 10:42:15.000 328 33605.51 544.81 2233.75 30.18 2014-11-24 10:42:16.000 328 33605.61 544.77 2233.78 30.18 2014-11-24 10:42:17.000 328 33605.65 544.72 2233.76 30.18 2014-11-24 10:42:18.000 328 33605.62 544.74 2233.80 30.18 2014-11-24 10:42:19.000 328 33605.67 544.79 2233.76 30.18 2014-11-24 10:42:20.000 328 33605.55 544.73 2233.71 30.18 2014-11-24 10:42:21.000 328 33605.63 544.73 2233.72 30.18 2014-11-24 10:42:22.000 328 33605.63 544.76 2233.74 30.18 2014-11-24 10:42:23.000 328 33605.66 544.75 2233.71 30.18 2014-11-24 10:42:24.000 328 33605.61 544.80 2233.64 30.18 2014-11-24 10:42:25.000 328 33605.70 544.76 2233.79 30.18 2014-11-24 10:42:26.000 328 33605.64 544.80 2233.68 30.18 2014-11-24 10:42:27.000 328 33605.58 544.83 2233.74 30.18 2014-11-24 10:42:28.000 328 33605.67 544.87 2233.73 30.18 2014-11-24 10:42:29.000 328 33605.63 544.91 2233.73 30.18 2014-11-24 10:42:30.000 328 33605.73 544.90 2233.82 30.18 2014-11-24 10:42:31.000 328 33605.62 544.95 2233.75 30.18 2014-11-24 10:42:32.000 328 33605.73 544.99 2233.80 30.18 2014-11-24 10:42:33.000 328 33605.61 544.97 2233.72 30.18 2014-11-24 10:42:34.000 328 33605.63 544.99 2233.71 30.18 2014-11-24 10:42:35.000 328 33605.66 544.98 2233.71 30.18 2014-11-24 10:42:36.000 328 33605.50 545.01 2233.72 30.18 2014-11-24 10:42:37.000 328 33605.66 544.99 2233.77 30.18 2014-11-24 10:42:38.000 328 33605.67 545.04 2233.66 30.18 2014-11-24 10:42:39.000 328 33605.69 545.00 2233.71 30.18 2014-11-24 10:42:40.000 328 33605.73 545.01 2233.78 30.18 2014-11-24 10:42:41.000 328 33605.73 545.01 2233.74 30.18 2014-11-24 10:42:42.000 328 33605.67 545.01 2233.80 30.18 2014-11-24 10:42:43.000 328 33605.64 545.01 2233.78 30.18 2014-11-24 10:42:44.000 328 33605.79 545.04 2233.74 30.18 2014-11-24 10:42:45.000 328 33605.69 545.04 2233.73 30.18 2014-11-24 10:42:46.000 328 33605.70 545.00 2233.76 30.18 2014-11-24 10:42:47.000 328 33605.78 544.99 2233.78 30.18 2014-11-24 10:42:48.000 328 33605.69 545.01 2233.77 30.18 2014-11-24 10:42:48.000 328 33605.85 545.02 2233.77 30.18 2014-11-24 10:42:50.000 328 33605.79 545.04 2233.82 30.18 2014-11-24 10:42:51.000 328 33605.78 545.04 2233.79 30.18 2014-11-24 10:42:52.000 328 33605.78 545.02 2233.78 30.18 2014-11-24 10:42:53.000 328 33605.81 545.04 2233.78 30.18 2014-11-24 10:42:54.000 328 33605.85 545.02 2233.67 30.18 2014-11-24 10:42:55.000 328 33605.93 545.04 2233.80 30.18 2014-11-24 10:42:56.000 328 33605.82 545.03 2233.77 30.18 2014-11-24 10:42:57.000 328 33605.79 545.04 2233.72 30.18 2014-11-24 10:42:58.000 328 33605.85 545.04 2233.75 30.18 2014-11-24 10:42:59.000 328 33605.83 545.04 2233.72 30.18 2014-11-24 10:43:00.000 328 33605.83 545.02 2233.69 30.18 2014-11-24 10:43:01.000 328 33605.86 544.99 2233.83 30.18 2014-11-24 10:43:01.000 328 33606.01 545.03 2233.68 30.18 2014-11-24 10:43:03.000 328 33605.88 545.03 2233.66 30.18 2014-11-24 10:43:04.000 328 33605.93 545.07 2233.78 30.18 2014-11-24 10:43:05.000 328 33605.91 545.16 2233.78 30.18 2014-11-24 10:43:06.000 328 33605.99 545.12 2233.71 30.18 2014-11-24 10:43:07.000 328 33605.88 545.17 2233.70 30.18 2014-11-24 10:43:08.000 328 33605.94 545.20 2233.73 30.18 2014-11-24 10:43:09.000 328 33605.96 545.18 2233.68 30.18 2014-11-24 10:43:10.000 328 33605.97 545.23 2233.70 30.18 2014-11-24 10:43:11.000 328 33606.00 545.22 2233.70 30.18 2014-11-24 10:43:12.000 328 33605.90 545.26 2233.71 30.18 2014-11-24 10:43:13.000 328 33605.94 545.28 2233.74 30.18 2014-11-24 10:43:14.000 328 33606.02 545.31 2233.74 30.18 2014-11-24 10:43:15.000 328 33605.89 545.32 2233.70 30.18 2014-11-24 10:43:16.000 328 33605.96 545.29 2233.67 30.17 2014-11-24 10:43:17.000 328 33605.96 545.29 2233.68 30.18 2014-11-24 10:43:18.000 328 33606.01 545.31 2233.70 30.18 2014-11-24 10:43:19.000 328 33605.97 545.29 2233.78 30.18 2014-11-24 10:43:20.000 328 33606.01 545.31 2233.66 30.17 2014-11-24 10:43:21.000 328 33606.03 545.29 2233.67 30.18 2014-11-24 10:43:22.000 328 33606.00 545.35 2233.74 30.17 2014-11-24 10:43:23.000 328 33606.02 545.30 2233.74 30.18 2014-11-24 10:43:24.000 328 33606.05 545.34 2233.72 30.18 2014-11-24 10:43:25.000 328 33605.98 545.32 2233.71 30.18 2014-11-24 10:43:26.000 328 33606.01 545.34 2233.77 30.17 2014-11-24 10:43:27.000 328 33605.97 545.33 2233.72 30.17 2014-11-24 10:43:28.000 328 33606.03 545.40 2233.81 30.17 2014-11-24 10:43:29.000 328 33606.07 545.33 2233.79 30.17 2014-11-24 10:43:30.000 328 33606.03 545.37 2233.80 30.17 2014-11-24 10:43:31.000 328 33606.03 545.38 2233.76 30.18 2014-11-24 10:43:32.000 328 33605.98 545.38 2233.68 30.17 2014-11-24 10:43:33.000 328 33605.98 545.36 2233.66 30.17 2014-11-24 10:43:34.000 328 33606.10 545.37 2233.66 30.17 2014-11-24 10:43:35.000 328 33606.01 545.41 2233.70 30.17 2014-11-24 10:43:36.000 328 33605.98 545.40 2233.76 30.17 2014-11-24 10:43:37.000 328 33605.95 545.43 2233.73 30.17 2014-11-24 10:43:38.000 328 33605.98 545.44 2233.74 30.17 2014-11-24 10:43:39.000 328 33605.98 545.42 2233.76 30.17 2014-11-24 10:43:40.000 328 33605.98 545.40 2233.78 30.17 2014-11-24 10:43:41.000 328 33606.00 545.39 2233.77 30.17 2014-11-24 10:43:42.000 328 33606.05 545.38 2233.78 30.17 2014-11-24 10:43:42.000 328 33606.01 545.38 2233.74 30.17 2014-11-24 10:43:44.000 328 33605.96 545.36 2233.72 30.17 2014-11-24 10:43:45.000 328 33605.99 545.30 2233.72 30.17 2014-11-24 10:43:46.000 328 33606.06 545.33 2233.70 30.17 2014-11-24 10:43:47.000 328 33606.11 545.30 2233.75 30.17 2014-11-24 10:43:48.000 328 33606.03 545.26 2233.65 30.17 2014-11-24 10:43:49.000 328 33606.07 545.29 2233.83 30.17 2014-11-24 10:43:50.000 328 33606.16 545.25 2233.74 30.17 2014-11-24 10:43:51.000 328 33606.07 545.24 2233.74 30.17 2014-11-24 10:43:52.000 328 33606.13 545.20 2233.79 30.17 2014-11-24 10:43:53.000 328 33606.07 545.18 2233.70 30.17 2014-11-24 10:43:54.000 328 33606.09 545.16 2233.82 30.17 2014-11-24 10:43:55.000 328 33606.10 545.21 2233.84 30.17 2014-11-24 10:43:55.000 328 33606.23 545.16 2233.79 30.17 2014-11-24 10:43:57.000 328 33606.11 545.12 2233.75 30.17 2014-11-24 10:43:58.000 328 33606.14 545.09 2233.75 30.17 2014-11-24 10:43:59.000 328 33606.22 545.10 2233.73 30.17 2014-11-24 10:44:00.000 328 33606.15 545.07 2233.70 30.17 2014-11-24 10:44:01.000 328 33606.14 545.07 2233.75 30.17 2014-11-24 10:44:02.000 328 33606.14 545.04 2233.70 30.17 2014-11-24 10:44:03.000 328 33606.19 545.07 2233.73 30.17 2014-11-24 10:44:04.000 328 33606.19 545.01 2233.78 30.17 2014-11-24 10:44:05.000 328 33606.18 545.04 2233.80 30.17 2014-11-24 10:44:06.000 328 33606.18 545.01 2233.72 30.17 2014-11-24 10:44:07.000 328 33606.25 545.03 2233.81 30.17 2014-11-24 10:44:08.000 328 33606.21 544.97 2233.72 30.17 2014-11-24 10:44:09.000 328 33606.19 544.98 2233.75 30.17 2014-11-24 10:44:10.000 328 33606.26 544.94 2233.75 30.17 2014-11-24 10:44:11.000 328 33606.24 544.96 2233.78 30.17 2014-11-24 10:44:12.000 328 33606.29 544.96 2233.71 30.17 2014-11-24 10:44:13.000 328 33606.15 544.98 2233.77 30.17 2014-11-24 10:44:14.000 328 33606.30 544.93 2233.75 30.17 2014-11-24 10:44:15.000 328 33606.26 544.94 2233.75 30.17 2014-11-24 10:44:16.000 328 33606.24 544.89 2233.75 30.17 2014-11-24 10:44:17.000 328 33606.28 544.88 2233.81 30.17 2014-11-24 10:44:18.000 328 33606.32 544.89 2233.72 30.17 2014-11-24 10:44:19.000 328 33606.19 544.83 2233.74 30.17 2014-11-24 10:44:20.000 328 33606.30 544.86 2233.74 30.17 2014-11-24 10:44:21.000 328 33606.29 544.81 2233.77 30.17 2014-11-24 10:44:22.000 328 33606.35 544.74 2233.78 30.17 2014-11-24 10:44:23.000 328 33606.34 544.76 2233.73 30.17 2014-11-24 10:44:24.000 328 33606.31 544.73 2233.77 30.17 2014-11-24 10:44:25.000 328 33606.26 544.67 2233.74 30.17 2014-11-24 10:44:26.000 328 33606.35 544.67 2233.70 30.17 2014-11-24 10:44:27.000 328 33606.32 544.62 2233.67 30.17 2014-11-24 10:44:28.000 328 33606.34 544.69 2233.77 30.17 2014-11-24 10:44:29.000 328 33606.30 544.63 2233.78 30.17 2014-11-24 10:44:30.000 328 33606.30 544.64 2233.81 30.17 2014-11-24 10:44:31.000 328 33606.38 544.60 2233.79 30.17 2014-11-24 10:44:32.000 328 33606.33 544.56 2233.77 30.17 2014-11-24 10:44:33.000 328 33606.30 544.54 2233.79 30.17 2014-11-24 10:44:34.000 328 33606.42 544.53 2233.82 30.17 2014-11-24 10:44:35.000 328 33606.34 544.51 2233.84 30.17 2014-11-24 10:44:36.000 328 33606.28 544.47 2233.77 30.17 2014-11-24 10:44:36.000 328 33606.38 544.46 2233.75 30.17 2014-11-24 10:44:38.000 328 33606.35 544.45 2233.77 30.17 2014-11-24 10:44:39.000 328 33606.43 544.46 2233.77 30.17 2014-11-24 10:44:40.000 328 33606.37 544.47 2233.77 30.17 2014-11-24 10:44:41.000 328 33606.46 544.48 2233.73 30.17 2014-11-24 10:44:42.000 328 33606.34 544.46 2233.77 30.17 2014-11-24 10:44:43.000 328 33606.46 544.51 2233.77 30.17 2014-11-24 10:44:44.000 328 33606.42 544.51 2233.79 30.17 2014-11-24 10:44:45.000 328 33606.36 544.47 2233.74 30.17 2014-11-24 10:44:46.000 328 33606.41 544.50 2233.82 30.17 2014-11-24 10:44:47.000 328 33606.43 544.47 2233.75 30.17 2014-11-24 10:44:48.000 328 33606.38 544.53 2233.78 30.17 2014-11-24 10:44:49.000 328 33606.40 544.51 2233.83 30.17 2014-11-24 10:44:49.000 328 33606.43 544.51 2233.77 30.17 2014-11-24 10:44:51.000 328 33606.34 544.49 2233.76 30.17 2014-11-24 10:44:52.000 328 33606.42 544.49 2233.78 30.17 2014-11-24 10:44:53.000 328 33606.47 544.46 2233.80 30.17 2014-11-24 10:44:54.000 328 33606.55 544.42 2233.79 30.17 2014-11-24 10:44:55.000 328 33606.53 544.43 2233.70 30.17 2014-11-24 10:44:56.000 328 33606.57 544.31 2233.80 30.17 2014-11-24 10:44:57.000 328 33606.51 544.28 2233.74 30.17 2014-11-24 10:44:58.000 328 33606.57 544.26 2233.79 30.17 2014-11-24 10:44:59.000 328 33606.55 544.18 2233.79 30.17 2014-11-24 10:45:00.000 328 33606.56 544.19 2233.72 30.17 2014-11-24 10:45:01.000 328 33606.58 544.21 2233.81 30.17 2014-11-24 10:45:02.000 328 33606.52 544.20 2233.78 30.17 2014-11-24 10:45:03.000 328 33606.60 544.18 2233.81 30.17 2014-11-24 10:45:04.000 328 33606.60 544.22 2233.80 30.17 2014-11-24 10:45:05.000 328 33606.62 544.24 2233.69 30.17 2014-11-24 10:45:06.000 328 33606.65 544.17 2233.69 30.17 2014-11-24 10:45:07.000 328 33606.56 544.17 2233.82 30.17 2014-11-24 10:45:08.000 328 33606.69 544.18 2233.76 30.17 2014-11-24 10:45:09.000 328 33606.63 544.17 2233.78 30.17 2014-11-24 10:45:10.000 328 33606.60 544.18 2233.77 30.17 2014-11-24 10:45:11.000 328 33606.68 544.23 2233.75 30.17 2014-11-24 10:45:12.000 328 33606.59 544.23 2233.86 30.17 2014-11-24 10:45:13.000 328 33606.65 544.19 2233.75 30.17 2014-11-24 10:45:14.000 328 33606.72 544.23 2233.75 30.17 2014-11-24 10:45:15.000 328 33606.65 544.22 2233.79 30.17 2014-11-24 10:45:16.000 328 33606.67 544.21 2233.72 30.17 2014-11-24 10:45:17.000 328 33606.68 544.24 2233.78 30.17 2014-11-24 10:45:18.000 328 33606.64 544.22 2233.72 30.17 2014-11-24 10:45:19.000 328 33606.82 544.31 2233.80 30.17 2014-11-24 10:45:20.000 328 33606.63 544.33 2233.75 30.17 2014-11-24 10:45:21.000 328 33606.68 544.32 2233.74 30.17 2014-11-24 10:45:22.000 328 33606.75 544.32 2233.72 30.17 2014-11-24 10:45:23.000 328 33606.71 544.35 2233.83 30.17 2014-11-24 10:45:24.000 328 33606.76 544.33 2233.71 30.17 2014-11-24 10:45:25.000 328 33606.78 544.39 2233.70 30.17 2014-11-24 10:45:26.000 328 33606.79 544.38 2233.75 30.17 2014-11-24 10:45:27.000 328 33606.82 544.39 2233.80 30.17 2014-11-24 10:45:28.000 328 33606.81 544.47 2233.74 30.17 2014-11-24 10:45:29.000 328 33606.75 544.43 2233.80 30.17 2014-11-24 10:45:30.000 328 33606.82 544.45 2233.74 30.17 2014-11-24 10:45:30.000 328 33606.72 544.49 2233.83 30.17 2014-11-24 10:45:32.000 328 33606.90 544.52 2233.71 30.17 2014-11-24 10:45:33.000 328 33606.86 544.47 2233.72 30.17 2014-11-24 10:45:34.000 328 33606.82 544.46 2233.71 30.17 2014-11-24 10:45:35.000 328 33606.86 544.40 2233.76 30.17 2014-11-24 10:45:36.000 328 33606.87 544.37 2233.82 30.17 2014-11-24 10:45:37.000 328 33606.88 544.37 2233.76 30.17 2014-11-24 10:45:38.000 328 33606.82 544.40 2233.79 30.17 2014-11-24 10:45:39.000 328 33606.79 544.37 2233.72 30.17 2014-11-24 10:45:40.000 328 33606.88 544.37 2233.81 30.17 2014-11-24 10:45:41.000 328 33606.90 544.39 2233.74 30.17 2014-11-24 10:45:42.000 328 33606.82 544.38 2233.71 30.17 2014-11-24 10:45:43.000 328 33606.92 544.42 2233.76 30.17 2014-11-24 10:45:43.000 328 33606.83 544.42 2233.74 30.17 2014-11-24 10:45:45.000 328 33606.87 544.43 2233.72 30.17 2014-11-24 10:45:46.000 328 33606.79 544.48 2233.72 30.17 2014-11-24 10:45:47.000 328 33606.88 544.43 2233.81 30.17 2014-11-24 10:45:48.000 328 33606.84 544.46 2233.79 30.17 2014-11-24 10:45:49.000 328 33606.94 544.46 2233.84 30.17 2014-11-24 10:45:50.000 328 33606.81 544.51 2233.73 30.17 2014-11-24 10:45:51.000 328 33606.83 544.52 2233.76 30.17 2014-11-24 10:45:52.000 328 33606.90 544.52 2233.77 30.17 2014-11-24 10:45:53.000 328 33606.99 544.47 2233.85 30.17 2014-11-24 10:45:54.000 328 33606.84 544.51 2233.78 30.17 2014-11-24 10:45:55.000 328 33606.94 544.51 2233.70 30.17 2014-11-24 10:45:56.000 328 33606.91 544.48 2233.74 30.17 2014-11-24 10:45:57.000 328 33606.88 544.50 2233.75 30.17 2014-11-24 10:45:58.000 328 33606.99 544.52 2233.80 30.17 2014-11-24 10:45:59.000 328 33606.90 544.51 2233.74 30.17 2014-11-24 10:46:00.000 328 33606.79 544.50 2233.81 30.17 2014-11-24 10:46:01.000 328 33606.97 544.53 2233.77 30.17 2014-11-24 10:46:02.000 328 33606.95 544.46 2233.78 30.17 2014-11-24 10:46:03.000 328 33606.88 544.48 2233.83 30.17 2014-11-24 10:46:04.000 328 33606.91 544.48 2233.86 30.17 2014-11-24 10:46:05.000 328 33606.88 544.54 2233.83 30.17 2014-11-24 10:46:06.000 328 33606.88 544.48 2233.74 30.17 2014-11-24 10:46:07.000 328 33606.94 544.53 2233.79 30.17 2014-11-24 10:46:08.000 328 33606.88 544.52 2233.77 30.17 2014-11-24 10:46:09.000 328 33606.91 544.49 2233.74 30.17 2014-11-24 10:46:10.000 328 33606.98 544.52 2233.79 30.17 2014-11-24 10:46:11.000 328 33606.97 544.50 2233.78 30.17 2014-11-24 10:46:12.000 328 33606.97 544.51 2233.79 30.17 2014-11-24 10:46:13.000 328 33607.06 544.49 2233.84 30.17 2014-11-24 10:46:14.000 328 33606.93 544.52 2233.91 30.17 2014-11-24 10:46:15.000 328 33606.88 544.50 2233.81 30.17 2014-11-24 10:46:16.000 328 33607.04 544.48 2233.81 30.17 2014-11-24 10:46:17.000 328 33606.96 544.47 2233.83 30.17 2014-11-24 10:46:18.000 328 33607.11 544.49 2233.76 30.17 2014-11-24 10:46:19.000 328 33606.99 544.50 2233.72 30.17 2014-11-24 10:46:20.000 328 33607.09 544.51 2233.84 30.17 2014-11-24 10:46:21.000 328 33607.05 544.49 2233.87 30.17 2014-11-24 10:46:22.000 328 33607.03 544.43 2233.83 30.17 2014-11-24 10:46:23.000 328 33607.08 544.39 2233.85 30.17 2014-11-24 10:46:24.000 328 33606.96 544.42 2233.86 30.17 2014-11-24 10:46:24.000 328 33607.10 544.43 2233.81 30.17 2014-11-24 10:46:26.000 328 33606.94 544.39 2233.92 30.17 2014-11-24 10:46:27.000 328 33606.99 544.39 2233.87 30.17 2014-11-24 10:46:28.000 328 33607.07 544.36 2233.89 30.17 2014-11-24 10:46:29.000 328 33607.08 544.28 2233.78 30.17 2014-11-24 10:46:30.000 328 33607.03 544.21 2233.77 30.17 2014-11-24 10:46:31.000 328 33607.12 544.23 2233.95 30.17 2014-11-24 10:46:32.000 328 33607.06 544.13 2233.83 30.17 2014-11-24 10:46:33.000 328 33607.09 544.14 2233.83 30.17 2014-11-24 10:46:34.000 328 33607.07 544.14 2233.81 30.17 2014-11-24 10:46:35.000 328 33607.16 544.09 2233.89 30.17 2014-11-24 10:46:36.000 328 33607.21 544.09 2233.85 30.17 2014-11-24 10:46:37.000 328 33607.16 544.04 2233.91 30.17 2014-11-24 10:46:37.000 328 33607.08 544.03 2233.83 30.17 2014-11-24 10:46:39.000 328 33607.14 544.03 2233.86 30.17 2014-11-24 10:46:40.000 328 33607.19 543.98 2233.84 30.17 2014-11-24 10:46:41.000 328 33607.21 543.99 2233.86 30.17 2014-11-24 10:46:42.000 328 33607.18 544.00 2233.87 30.17 2014-11-24 10:46:43.000 328 33607.27 543.99 2233.78 30.17 2014-11-24 10:46:44.000 328 33607.30 544.01 2233.84 30.17 2014-11-24 10:46:45.000 328 33607.15 544.01 2233.82 30.17 2014-11-24 10:46:46.000 328 33607.23 543.99 2233.82 30.17 2014-11-24 10:46:47.000 328 33607.26 543.97 2233.82 30.17 2014-11-24 10:46:48.000 328 33607.19 543.97 2233.85 30.17 2014-11-24 10:46:49.000 328 33607.24 544.00 2233.80 30.17 2014-11-24 10:46:50.000 328 33607.25 543.94 2233.89 30.17 2014-11-24 10:46:51.000 328 33607.16 543.91 2233.82 30.17 2014-11-24 10:46:52.000 328 33607.24 543.88 2233.89 30.17 2014-11-24 10:46:53.000 328 33607.24 543.87 2233.82 30.17 2014-11-24 10:46:54.000 328 33607.24 543.77 2233.82 30.17 2014-11-24 10:46:55.000 328 33607.28 543.80 2233.90 30.17 2014-11-24 10:46:56.000 328 33607.28 543.78 2233.80 30.17 2014-11-24 10:46:57.000 328 33607.24 543.74 2233.83 30.17 2014-11-24 10:46:58.000 328 33607.24 543.67 2233.87 30.17 2014-11-24 10:46:59.000 328 33607.34 543.69 2233.87 30.17 2014-11-24 10:47:00.000 328 33607.21 543.70 2233.78 30.17 2014-11-24 10:47:01.000 328 33607.34 543.66 2233.77 30.17 2014-11-24 10:47:02.000 328 33607.36 543.62 2233.85 30.17 2014-11-24 10:47:03.000 328 33607.36 543.60 2233.80 30.17 2014-11-24 10:47:04.000 328 33607.34 543.64 2233.83 30.17 2014-11-24 10:47:05.000 328 33607.31 543.62 2233.85 30.17 2014-11-24 10:47:06.000 328 33607.31 543.59 2233.84 30.17 2014-11-24 10:47:07.000 328 33607.43 543.56 2233.83 30.17 2014-11-24 10:47:08.000 328 33607.37 543.58 2233.83 30.17 2014-11-24 10:47:09.000 328 33607.42 543.57 2233.83 30.17 2014-11-24 10:47:10.000 328 33607.47 543.51 2233.81 30.17 2014-11-24 10:47:11.000 328 33607.50 543.47 2233.89 30.17 2014-11-24 10:47:12.000 328 33607.44 543.46 2233.80 30.17 2014-11-24 10:47:13.000 328 33607.37 543.47 2233.87 30.17 2014-11-24 10:47:14.000 328 33607.50 543.41 2233.89 30.17 2014-11-24 10:47:15.000 328 33607.52 543.45 2233.90 30.17 2014-11-24 10:47:16.000 328 33607.53 543.45 2233.84 30.17 2014-11-24 10:47:17.000 328 33607.59 543.38 2233.85 30.17 2014-11-24 10:47:18.000 328 33607.53 543.37 2233.76 30.17 2014-11-24 10:47:18.000 328 33607.53 543.36 2233.81 30.17 2014-11-24 10:47:20.000 328 33607.58 543.35 2233.86 30.17 2014-11-24 10:47:21.000 328 33607.53 543.34 2233.83 30.17 2014-11-24 10:47:22.000 328 33607.58 543.32 2233.80 30.17 2014-11-24 10:47:23.000 328 33607.61 543.35 2233.75 30.17 2014-11-24 10:47:24.000 328 33607.65 543.37 2233.76 30.17 2014-11-24 10:47:25.000 328 33607.65 543.36 2233.76 30.17 2014-11-24 10:47:26.000 328 33607.60 543.43 2233.75 30.17 2014-11-24 10:47:27.000 328 33607.68 543.48 2233.80 30.17 2014-11-24 10:47:28.000 328 33607.71 543.45 2233.83 30.17 2014-11-24 10:47:29.000 328 33607.69 543.40 2233.81 30.17 2014-11-24 10:47:30.000 328 33607.62 543.48 2233.86 30.17 2014-11-24 10:47:31.000 328 33607.78 543.50 2233.80 30.17 2014-11-24 10:47:31.000 328 33607.72 543.41 2233.83 30.17 2014-11-24 10:47:33.000 328 33607.80 543.35 2233.77 30.17 2014-11-24 10:47:34.000 328 33607.86 543.32 2233.81 30.17 2014-11-24 10:47:35.000 328 33607.78 543.25 2233.86 30.17 2014-11-24 10:47:36.000 328 33607.76 543.19 2233.82 30.17 2014-11-24 10:47:37.000 328 33607.76 543.24 2233.83 30.17 2014-11-24 10:47:38.000 328 33607.87 543.19 2233.81 30.17 2014-11-24 10:47:39.000 328 33607.76 543.14 2233.78 30.17 2014-11-24 10:47:40.000 328 33607.80 543.10 2233.83 30.17 2014-11-24 10:47:41.000 328 33607.84 543.07 2233.81 30.17 2014-11-24 10:47:42.000 328 33607.76 543.09 2233.85 30.17 2014-11-24 10:47:43.000 328 33607.89 543.03 2233.87 30.17 2014-11-24 10:47:44.000 328 33607.74 542.98 2233.84 30.17 2014-11-24 10:47:45.000 328 33607.80 543.02 2233.86 30.17 2014-11-24 10:47:46.000 328 33607.83 543.00 2233.77 30.17 2014-11-24 10:47:47.000 328 33607.85 543.04 2233.80 30.17 2014-11-24 10:47:48.000 328 33607.93 543.06 2233.81 30.17 2014-11-24 10:47:49.000 328 33607.91 543.03 2233.83 30.17 2014-11-24 10:47:50.000 328 33607.91 543.08 2233.79 30.17 2014-11-24 10:47:51.000 328 33607.87 543.13 2233.77 30.17 2014-11-24 10:47:52.000 328 33607.92 543.08 2233.80 30.17 2014-11-24 10:47:53.000 328 33607.89 543.11 2233.80 30.17 2014-11-24 10:47:54.000 328 33607.94 543.11 2233.76 30.17 2014-11-24 10:47:55.000 328 33607.89 543.09 2233.75 30.17 2014-11-24 10:47:56.000 328 33608.02 543.14 2233.71 30.17 2014-11-24 10:47:57.000 328 33607.97 543.08 2233.78 30.17 2014-11-24 10:47:58.000 328 33607.92 543.05 2233.84 30.17 2014-11-24 10:47:59.000 328 33608.05 543.10 2233.80 30.17 2014-11-24 10:48:00.000 328 33608.04 543.06 2233.82 30.17 2014-11-24 10:48:01.000 328 33608.04 543.14 2233.80 30.17 2014-11-24 10:48:02.000 328 33608.06 543.09 2233.79 30.17 2014-11-24 10:48:03.000 328 33608.00 543.08 2233.68 30.17 2014-11-24 10:48:04.000 328 33608.07 543.09 2233.74 30.17 2014-11-24 10:48:05.000 328 33608.11 543.08 2233.74 30.17 2014-11-24 10:48:06.000 328 33608.12 543.11 2233.74 30.17 2014-11-24 10:48:07.000 328 33608.12 543.08 2233.85 30.17 2014-11-24 10:48:08.000 328 33608.14 543.13 2233.70 30.17 2014-11-24 10:48:09.000 328 33608.10 543.14 2233.74 30.17 2014-11-24 10:48:10.000 328 33608.10 543.16 2233.77 30.17 2014-11-24 10:48:11.000 328 33608.18 543.17 2233.71 30.17 2014-11-24 10:48:12.000 328 33608.21 543.13 2233.77 30.17 2014-11-24 10:48:12.000 328 33608.06 543.15 2233.71 30.17 2014-11-24 10:48:14.000 328 33608.15 543.24 2233.62 30.17 2014-11-24 10:48:15.000 328 33608.19 543.29 2233.69 30.17 2014-11-24 10:48:16.000 328 33608.15 543.27 2233.71 30.17 2014-11-24 10:48:17.000 328 33608.19 543.26 2233.80 30.17 2014-11-24 10:48:18.000 328 33608.25 543.25 2233.63 30.17 2014-11-24 10:48:19.000 328 33608.21 543.23 2233.73 30.17 2014-11-24 10:48:20.000 328 33608.17 543.22 2233.77 30.17 2014-11-24 10:48:21.000 328 33608.22 543.20 2233.68 30.17 2014-11-24 10:48:22.000 328 33608.22 543.22 2233.70 30.17 2014-11-24 10:48:23.000 328 33608.18 543.22 2233.73 30.17 2014-11-24 10:48:24.000 328 33608.27 543.19 2233.70 30.17 2014-11-24 10:48:25.000 328 33608.28 543.22 2233.83 30.17 2014-11-24 10:48:25.000 328 33608.35 543.24 2233.80 30.17 2014-11-24 10:48:27.000 328 33608.24 543.21 2233.66 30.17 2014-11-24 10:48:28.000 328 33608.33 543.20 2233.68 30.17 2014-11-24 10:48:29.000 328 33608.30 543.24 2233.67 30.17 2014-11-24 10:48:30.000 328 33608.27 543.24 2233.71 30.17 2014-11-24 10:48:31.000 328 33608.36 543.26 2233.74 30.17 2014-11-24 10:48:32.000 328 33608.26 543.24 2233.74 30.17 2014-11-24 10:48:33.000 328 33608.31 543.22 2233.71 30.17 2014-11-24 10:48:34.000 328 33608.35 543.24 2233.70 30.17 2014-11-24 10:48:35.000 328 33608.23 543.23 2233.73 30.17 2014-11-24 10:48:36.000 328 33608.36 543.25 2233.73 30.17 2014-11-24 10:48:37.000 328 33608.36 543.27 2233.69 30.17 2014-11-24 10:48:38.000 328 33608.39 543.23 2233.73 30.17 2014-11-24 10:48:39.000 328 33608.37 543.23 2233.69 30.17 2014-11-24 10:48:40.000 328 33608.37 543.22 2233.72 30.17 2014-11-24 10:48:41.000 328 33608.42 543.22 2233.76 30.17 2014-11-24 10:48:42.000 328 33608.33 543.23 2233.75 30.17 2014-11-24 10:48:43.000 328 33608.40 543.22 2233.74 30.17 2014-11-24 10:48:44.000 328 33608.37 543.18 2233.83 30.17 2014-11-24 10:48:45.000 328 33608.36 543.22 2233.71 30.17 2014-11-24 10:48:46.000 328 33608.36 543.21 2233.72 30.17 2014-11-24 10:48:47.000 328 33608.36 543.21 2233.71 30.17 2014-11-24 10:48:48.000 328 33608.48 543.24 2233.72 30.17 2014-11-24 10:48:49.000 328 33608.50 543.16 2233.85 30.17 2014-11-24 10:48:50.000 328 33608.39 543.19 2233.68 30.17 2014-11-24 10:48:51.000 328 33608.50 543.25 2233.74 30.17 2014-11-24 10:48:52.000 328 33608.46 543.21 2233.71 30.17 2014-11-24 10:48:53.000 328 33608.48 543.22 2233.74 30.17 2014-11-24 10:48:54.000 328 33608.44 543.20 2233.75 30.17 2014-11-24 10:48:55.000 328 33608.50 543.17 2233.79 30.17 2014-11-24 10:48:56.000 328 33608.45 543.19 2233.80 30.17 2014-11-24 10:48:57.000 328 33608.36 543.15 2233.73 30.17 2014-11-24 10:48:58.000 328 33608.39 543.09 2233.72 30.17 2014-11-24 10:48:59.000 328 33608.44 543.11 2233.76 30.17 2014-11-24 10:49:00.000 328 33608.45 543.19 2233.78 30.17 2014-11-24 10:49:01.000 328 33608.42 543.19 2233.71 30.17 2014-11-24 10:49:02.000 328 33608.53 543.20 2233.78 30.17 2014-11-24 10:49:03.000 328 33608.35 543.17 2233.76 30.17 2014-11-24 10:49:04.000 328 33608.42 543.19 2233.76 30.17 2014-11-24 10:49:05.000 328 33608.45 543.22 2233.76 30.17 2014-11-24 10:49:06.000 328 33608.50 543.24 2233.68 30.17 2014-11-24 10:49:06.000 328 33608.52 543.24 2233.76 30.17 2014-11-24 10:49:08.000 328 33608.46 543.27 2233.78 30.17 2014-11-24 10:49:09.000 328 33608.45 543.25 2233.72 30.17 2014-11-24 10:49:10.000 328 33608.48 543.24 2233.73 30.17 2014-11-24 10:49:11.000 328 33608.39 543.26 2233.81 30.17 2014-11-24 10:49:12.000 328 33608.54 543.22 2233.72 30.17 2014-11-24 10:49:13.000 328 33608.48 543.23 2233.74 30.17 2014-11-24 10:49:14.000 328 33608.42 543.24 2233.82 30.17 2014-11-24 10:49:15.000 328 33608.55 543.20 2233.82 30.17 2014-11-24 10:49:16.000 328 33608.45 543.22 2233.84 30.17 2014-11-24 10:49:17.000 328 33608.43 543.21 2233.85 30.17 2014-11-24 10:49:18.000 328 33608.46 543.21 2233.78 30.17 2014-11-24 10:49:19.000 328 33608.48 543.26 2233.81 30.17 2014-11-24 10:49:19.000 328 33608.46 543.22 2233.85 30.17 2014-11-24 10:49:21.000 328 33608.52 543.27 2233.88 30.17 2014-11-24 10:49:22.000 328 33608.40 543.24 2233.83 30.17 2014-11-24 10:49:23.000 328 33608.47 543.26 2233.87 30.17 2014-11-24 10:49:24.000 328 33608.55 543.27 2233.79 30.17 2014-11-24 10:49:25.000 328 33608.55 543.28 2233.89 30.17 2014-11-24 10:49:26.000 328 33608.48 543.25 2233.87 30.17 2014-11-24 10:49:27.000 328 33608.45 543.31 2233.83 30.17 2014-11-24 10:49:28.000 328 33608.50 543.27 2233.83 30.17 2014-11-24 10:49:29.000 328 33608.54 543.27 2233.89 30.17 2014-11-24 10:49:30.000 328 33608.51 543.33 2233.90 30.17 2014-11-24 10:49:31.000 328 33608.61 543.33 2233.79 30.17 2014-11-24 10:49:32.000 328 33608.63 543.30 2233.83 30.17 2014-11-24 10:49:33.000 328 33608.51 543.36 2233.83 30.17 2014-11-24 10:49:34.000 328 33608.54 543.32 2233.78 30.17 2014-11-24 10:49:35.000 328 33608.59 543.31 2233.91 30.17 2014-11-24 10:49:36.000 328 33608.59 543.31 2233.83 30.17 2014-11-24 10:49:37.000 328 33608.57 543.30 2233.90 30.17 2014-11-24 10:49:38.000 328 33608.57 543.30 2233.95 30.17 2014-11-24 10:49:39.000 328 33608.55 543.28 2233.82 30.17 2014-11-24 10:49:40.000 328 33608.55 543.30 2233.83 30.17 2014-11-24 10:49:41.000 328 33608.62 543.29 2233.89 30.17 2014-11-24 10:49:42.000 328 33608.67 543.31 2233.88 30.17 2014-11-24 10:49:43.000 328 33608.66 543.27 2233.93 30.17 2014-11-24 10:49:44.000 328 33608.57 543.28 2233.80 30.17 2014-11-24 10:49:45.000 328 33608.62 543.32 2233.85 30.17 2014-11-24 10:49:46.000 328 33608.63 543.33 2233.82 30.17 2014-11-24 10:49:47.000 328 33608.61 543.33 2233.83 30.17 2014-11-24 10:49:48.000 328 33608.66 543.31 2233.86 30.17 2014-11-24 10:49:49.000 328 33608.67 543.31 2233.84 30.17 2014-11-24 10:49:50.000 328 33608.71 543.37 2233.85 30.17 2014-11-24 10:49:51.000 328 33608.60 543.34 2233.86 30.17 2014-11-24 10:49:52.000 328 33608.66 543.35 2233.86 30.17 2014-11-24 10:49:53.000 328 33608.62 543.29 2233.93 30.17 2014-11-24 10:49:54.000 328 33608.54 543.35 2233.87 30.17 2014-11-24 10:49:55.000 328 33608.58 543.41 2233.88 30.17 2014-11-24 10:49:56.000 328 33608.62 543.40 2233.85 30.17 2014-11-24 10:49:57.000 328 33608.75 543.43 2233.95 30.17 2014-11-24 10:49:58.000 328 33608.65 543.42 2233.93 30.17 2014-11-24 10:49:59.000 328 33608.64 543.41 2233.91 30.17 2014-11-24 10:50:00.000 328 33608.64 543.44 2233.88 30.17 2014-11-24 10:50:00.000 328 33608.72 543.45 2233.95 30.17 2014-11-24 10:50:02.000 328 33608.66 543.41 2233.83 30.17 2014-11-24 10:50:03.000 328 33608.68 543.44 2233.97 30.17 2014-11-24 10:50:04.000 328 33608.69 543.43 2233.95 30.17 2014-11-24 10:50:05.000 328 33608.70 543.45 2233.90 30.17 2014-11-24 10:50:06.000 328 33608.71 543.46 2233.99 30.17 2014-11-24 10:50:07.000 328 33608.77 543.49 2233.95 30.17 2014-11-24 10:50:08.000 328 33608.65 543.47 2234.01 30.17 2014-11-24 10:50:09.000 328 33608.65 543.47 2233.97 30.17 2014-11-24 10:50:10.000 328 33608.71 543.51 2233.90 30.16 2014-11-24 10:50:11.000 328 33608.79 543.53 2233.97 30.17 2014-11-24 10:50:12.000 328 33608.75 543.56 2233.95 30.17 2014-11-24 10:50:13.000 328 33608.69 543.50 2233.97 30.17 2014-11-24 10:50:13.000 328 33608.76 543.59 2233.84 30.17 2014-11-24 10:50:15.000 328 33608.82 543.53 2233.93 30.17 2014-11-24 10:50:16.000 328 33608.79 543.54 2233.93 30.17 2014-11-24 10:50:17.000 328 33608.89 543.59 2233.99 30.17 2014-11-24 10:50:18.000 328 33608.77 543.61 2233.89 30.17 2014-11-24 10:50:19.000 328 33608.68 543.65 2233.96 30.17 2014-11-24 10:50:20.000 328 33608.77 543.65 2233.85 30.17 2014-11-24 10:50:21.000 328 33608.90 543.60 2233.95 30.17 2014-11-24 10:50:22.000 328 33608.86 543.54 2233.95 30.16 2014-11-24 10:50:23.000 328 33608.81 543.62 2233.84 30.17 2014-11-24 10:50:24.000 328 33608.89 543.57 2233.89 30.16 2014-11-24 10:50:25.000 328 33608.79 543.59 2233.93 30.16 2014-11-24 10:50:26.000 328 33608.90 543.53 2233.93 30.16 2014-11-24 10:50:27.000 328 33608.74 543.55 2233.89 30.16 2014-11-24 10:50:28.000 328 33608.82 543.54 2233.86 30.16 2014-11-24 10:50:29.000 328 33608.88 543.59 2233.95 30.16 2014-11-24 10:50:30.000 328 33608.88 543.54 2233.88 30.16 2014-11-24 10:50:31.000 328 33608.88 543.55 2233.86 30.16 2014-11-24 10:50:32.000 328 33608.84 543.52 2233.90 30.16 2014-11-24 10:50:33.000 328 33608.96 543.50 2233.95 30.16 2014-11-24 10:50:34.000 328 33608.80 543.49 2233.95 30.16 2014-11-24 10:50:35.000 328 33608.90 543.45 2233.96 30.16 2014-11-24 10:50:36.000 328 33608.89 543.47 2233.93 30.16 2014-11-24 10:50:37.000 328 33608.80 543.42 2233.90 30.16 2014-11-24 10:50:38.000 328 33608.92 543.41 2233.88 30.16 2014-11-24 10:50:39.000 328 33608.88 543.41 2233.93 30.16 2014-11-24 10:50:40.000 328 33608.89 543.41 2233.90 30.16 2014-11-24 10:50:41.000 328 33608.88 543.33 2233.95 30.16 2014-11-24 10:50:42.000 328 33608.89 543.38 2233.94 30.16 2014-11-24 10:50:43.000 328 33608.88 543.36 2233.92 30.16 2014-11-24 10:50:44.000 328 33608.95 543.33 2233.94 30.16 2014-11-24 10:50:45.000 328 33608.92 543.32 2234.00 30.16 2014-11-24 10:50:46.000 328 33608.98 543.29 2233.97 30.16 2014-11-24 10:50:47.000 328 33608.96 543.27 2233.94 30.16 2014-11-24 10:50:48.000 328 33608.99 543.21 2233.91 30.16 2014-11-24 10:50:49.000 328 33609.02 543.19 2233.95 30.16 2014-11-24 10:50:50.000 328 33609.05 543.19 2233.92 30.16 2014-11-24 10:50:51.000 328 33608.96 543.13 2233.96 30.16 2014-11-24 10:50:52.000 328 33608.96 543.12 2233.94 30.16 2014-11-24 10:50:53.000 328 33609.07 543.17 2234.01 30.16 2014-11-24 10:50:54.000 328 33609.04 543.11 2233.94 30.16 2014-11-24 10:50:54.000 328 33609.02 543.09 2233.93 30.16 2014-11-24 10:50:56.000 328 33609.11 543.07 2234.03 30.16 2014-11-24 10:50:57.000 328 33609.05 543.04 2234.02 30.16 2014-11-24 10:50:58.000 328 33609.05 543.04 2233.95 30.16 2014-11-24 10:50:59.000 328 33609.14 543.03 2233.97 30.16 2014-11-24 10:51:00.000 328 33609.02 543.04 2234.00 30.16 2014-11-24 10:51:01.000 328 33609.08 543.07 2233.85 30.16 2014-11-24 10:51:02.000 328 33609.05 543.04 2233.91 30.16 2014-11-24 10:51:03.000 328 33609.11 543.04 2233.96 30.16 2014-11-24 10:51:04.000 328 33609.06 543.01 2233.89 30.16 2014-11-24 10:51:05.000 328 33609.14 543.04 2233.91 30.16 2014-11-24 10:51:06.000 328 33609.14 543.00 2233.91 30.16 2014-11-24 10:51:07.000 328 33609.14 542.98 2234.01 30.16 2014-11-24 10:51:07.000 328 33609.11 542.95 2233.98 30.16 2014-11-24 10:51:09.000 328 33609.21 542.93 2233.96 30.16 2014-11-24 10:51:10.000 328 33609.17 542.94 2234.01 30.16 2014-11-24 10:51:11.000 328 33609.18 542.98 2233.94 30.16 2014-11-24 10:51:12.000 328 33609.08 542.94 2233.96 30.16 2014-11-24 10:51:13.000 328 33609.11 542.97 2233.96 30.16 2014-11-24 10:51:14.000 328 33609.18 542.97 2234.01 30.16 2014-11-24 10:51:15.000 328 33609.12 542.90 2233.90 30.16 2014-11-24 10:51:16.000 328 33609.20 542.88 2233.90 30.16 2014-11-24 10:51:17.000 328 33609.23 542.91 2233.95 30.16 2014-11-24 10:51:18.000 328 33609.25 542.88 2234.00 30.16 2014-11-24 10:51:19.000 328 33609.23 542.90 2233.95 30.16 2014-11-24 10:51:20.000 328 33609.24 542.94 2234.05 30.16 2014-11-24 10:51:21.000 328 33609.30 542.91 2233.85 30.16 2014-11-24 10:51:22.000 328 33609.30 542.91 2233.93 30.16 2014-11-24 10:51:23.000 328 33609.36 542.89 2234.02 30.16 2014-11-24 10:51:24.000 328 33609.33 542.90 2233.98 30.16 2014-11-24 10:51:25.000 328 33609.34 542.85 2234.01 30.16 2014-11-24 10:51:26.000 328 33609.28 542.82 2233.98 30.16 2014-11-24 10:51:27.000 328 33609.45 542.84 2233.95 30.16 2014-11-24 10:51:28.000 328 33609.42 542.85 2233.98 30.16 2014-11-24 10:51:29.000 328 33609.37 542.88 2234.05 30.16 2014-11-24 10:51:30.000 328 33609.40 542.86 2234.03 30.16 2014-11-24 10:51:31.000 328 33609.41 542.86 2234.02 30.16 2014-11-24 10:51:32.000 328 33609.38 542.86 2233.88 30.16 2014-11-24 10:51:33.000 328 33609.44 542.84 2233.96 30.16 2014-11-24 10:51:34.000 328 33609.40 542.86 2233.91 30.16 2014-11-24 10:51:35.000 328 33609.49 542.86 2234.01 30.16 2014-11-24 10:51:36.000 328 33609.47 542.83 2234.02 30.16 2014-11-24 10:51:37.000 328 33609.37 542.86 2233.90 30.16 2014-11-24 10:51:38.000 328 33609.49 542.84 2233.97 30.16 2014-11-24 10:51:39.000 328 33609.43 542.86 2233.98 30.16 2014-11-24 10:51:40.000 328 33609.47 542.81 2233.98 30.16 2014-11-24 10:51:41.000 328 33609.53 542.82 2233.95 30.16 2014-11-24 10:51:42.000 328 33609.52 542.79 2233.89 30.16 2014-11-24 10:51:43.000 328 33609.55 542.84 2233.98 30.16 2014-11-24 10:51:44.000 328 33609.55 542.82 2233.92 30.16 2014-11-24 10:51:45.000 328 33609.55 542.87 2234.01 30.16 2014-11-24 10:51:46.000 328 33609.47 542.85 2233.99 30.16 2014-11-24 10:51:47.000 328 33609.53 542.90 2233.99 30.16 2014-11-24 10:51:48.000 328 33609.55 542.88 2233.98 30.16 2014-11-24 10:51:48.000 328 33609.54 542.88 2234.01 30.16 2014-11-24 10:51:50.000 328 33609.51 542.90 2233.91 30.16 2014-11-24 10:51:51.000 328 33609.51 542.93 2233.93 30.16 2014-11-24 10:51:52.000 328 33609.54 542.92 2233.92 30.16 2014-11-24 10:51:53.000 328 33609.55 542.88 2233.91 30.16 2014-11-24 10:51:54.000 328 33609.54 542.93 2233.97 30.16 2014-11-24 10:51:55.000 328 33609.60 542.86 2234.00 30.16 2014-11-24 10:51:56.000 328 33609.55 542.88 2233.93 30.16 2014-11-24 10:51:57.000 328 33609.62 542.92 2234.00 30.16 2014-11-24 10:51:58.000 328 33609.59 542.91 2233.96 30.16 2014-11-24 10:51:59.000 328 33609.60 542.90 2234.03 30.16 2014-11-24 10:52:00.000 328 33609.54 542.93 2233.91 30.16 2014-11-24 10:52:01.000 328 33609.52 542.93 2234.00 30.16 2014-11-24 10:52:01.000 328 33609.58 542.93 2234.02 30.16 2014-11-24 10:52:03.000 328 33609.52 542.89 2234.06 30.16 2014-11-24 10:52:04.000 328 33609.57 542.93 2234.02 30.16 2014-11-24 10:52:05.000 328 33609.71 542.92 2233.94 30.16 2014-11-24 10:52:06.000 328 33609.64 542.95 2234.01 30.16 2014-11-24 10:52:07.000 328 33609.65 542.90 2234.02 30.16 2014-11-24 10:52:08.000 328 33609.65 542.87 2234.13 30.16 2014-11-24 10:52:09.000 328 33609.67 542.94 2234.03 30.16 2014-11-24 10:52:10.000 328 33609.67 542.91 2234.05 30.16 2014-11-24 10:52:11.000 328 33609.61 542.87 2234.04 30.16 2014-11-24 10:52:12.000 328 33609.61 542.88 2233.96 30.16 2014-11-24 10:52:13.000 328 33609.68 542.89 2233.99 30.16 2014-11-24 10:52:14.000 328 33609.66 542.89 2233.97 30.16 2014-11-24 10:52:15.000 328 33609.69 542.87 2234.07 30.16 2014-11-24 10:52:16.000 328 33609.64 542.89 2234.03 30.16 2014-11-24 10:52:17.000 328 33609.69 542.85 2234.02 30.16 2014-11-24 10:52:18.000 328 33609.65 542.86 2233.96 30.16 2014-11-24 10:52:19.000 328 33609.65 542.86 2234.01 30.16 2014-11-24 10:52:20.000 328 33609.73 542.88 2234.05 30.16 2014-11-24 10:52:21.000 328 33609.75 542.82 2234.03 30.16 2014-11-24 10:52:22.000 328 33609.78 542.80 2234.00 30.16 2014-11-24 10:52:23.000 328 33609.76 542.84 2233.99 30.16 2014-11-24 10:52:24.000 328 33609.79 542.86 2234.05 30.16 2014-11-24 10:52:25.000 328 33609.75 542.86 2234.03 30.16 2014-11-24 10:52:26.000 328 33609.76 542.81 2234.06 30.16 2014-11-24 10:52:27.000 328 33609.78 542.85 2234.12 30.16 2014-11-24 10:52:28.000 328 33609.74 542.85 2234.09 30.16 2014-11-24 10:52:29.000 328 33609.85 542.91 2233.95 30.16 2014-11-24 10:52:30.000 328 33609.74 542.87 2234.01 30.16 2014-11-24 10:52:31.000 328 33609.82 542.88 2234.08 30.16 2014-11-24 10:52:32.000 328 33609.85 542.93 2234.04 30.16 2014-11-24 10:52:33.000 328 33609.92 542.86 2234.07 30.16 2014-11-24 10:52:34.000 328 33609.80 542.83 2234.05 30.16 2014-11-24 10:52:35.000 328 33609.91 542.92 2233.98 30.16 2014-11-24 10:52:36.000 328 33609.87 542.96 2233.93 30.16 2014-11-24 10:52:37.000 328 33609.86 542.91 2234.06 30.16 2014-11-24 10:52:38.000 328 33609.84 542.96 2233.97 30.16 2014-11-24 10:52:39.000 328 33609.97 542.96 2233.99 30.16 2014-11-24 10:52:40.000 328 33609.95 542.95 2233.99 30.16 2014-11-24 10:52:41.000 328 33609.97 542.99 2234.03 30.16 2014-11-24 10:52:42.000 328 33609.89 543.02 2234.00 30.16 2014-11-24 10:52:42.000 328 33609.91 542.98 2233.99 30.16 2014-11-24 10:52:44.000 328 33609.96 543.00 2234.07 30.16 2014-11-24 10:52:45.000 328 33610.06 542.94 2233.99 30.16 2014-11-24 10:52:46.000 328 33609.97 542.90 2234.02 30.16 2014-11-24 10:52:47.000 328 33610.03 542.92 2234.06 30.16 2014-11-24 10:52:48.000 328 33610.06 542.86 2233.99 30.16 2014-11-24 10:52:49.000 328 33610.03 542.89 2234.01 30.16 2014-11-24 10:52:50.000 328 33610.03 542.94 2234.05 30.16 2014-11-24 10:52:51.000 328 33609.95 542.94 2234.01 30.16 2014-11-24 10:52:52.000 328 33609.99 542.94 2234.07 30.16 2014-11-24 10:52:53.000 328 33610.01 542.96 2234.03 30.16 2014-11-24 10:52:54.000 328 33610.06 542.95 2233.97 30.16 2014-11-24 10:52:55.000 328 33610.04 542.95 2234.02 30.16 2014-11-24 10:52:55.000 328 33610.01 542.93 2234.03 30.16 2014-11-24 10:52:57.000 328 33610.10 543.00 2233.99 30.16 2014-11-24 10:52:58.000 328 33610.08 543.01 2233.96 30.16 2014-11-24 10:52:59.000 328 33610.08 543.03 2233.92 30.16 2014-11-24 10:53:00.000 328 33610.16 543.05 2234.00 30.16 2014-11-24 10:53:01.000 328 33610.16 543.05 2234.11 30.16 2014-11-24 10:53:02.000 328 33610.17 543.08 2233.99 30.16 2014-11-24 10:53:03.000 328 33610.21 543.08 2234.01 30.16 2014-11-24 10:53:04.000 328 33610.18 543.09 2233.99 30.16 2014-11-24 10:53:05.000 328 33610.24 543.09 2234.02 30.16 2014-11-24 10:53:06.000 328 33610.20 543.05 2234.11 30.16 2014-11-24 10:53:07.000 328 33610.28 543.03 2234.03 30.16 2014-11-24 10:53:08.000 328 33610.35 543.02 2233.95 30.16 2014-11-24 10:53:09.000 328 33610.31 542.96 2233.96 30.16 2014-11-24 10:53:10.000 328 33610.35 542.93 2234.02 30.16 2014-11-24 10:53:11.000 328 33610.36 542.86 2233.93 30.16 2014-11-24 10:53:12.000 328 33610.53 542.85 2233.96 30.16 2014-11-24 10:53:13.000 328 33610.56 542.74 2234.08 30.16 2014-11-24 10:53:14.000 328 33610.43 542.68 2234.02 30.16 2014-11-24 10:53:15.000 328 33610.50 542.70 2233.92 30.16 2014-11-24 10:53:16.000 328 33610.53 542.61 2233.94 30.16 2014-11-24 10:53:17.000 328 33610.49 542.56 2233.95 30.16 2014-11-24 10:53:18.000 328 33610.61 542.48 2233.95 30.16 2014-11-24 10:53:19.000 328 33610.67 542.50 2233.93 30.16 2014-11-24 10:53:20.000 328 33610.60 542.49 2233.91 30.16 2014-11-24 10:53:21.000 328 33610.67 542.39 2233.95 30.16 2014-11-24 10:53:22.000 328 33610.71 542.36 2233.97 30.16 2014-11-24 10:53:23.000 328 33610.71 542.34 2233.91 30.16 2014-11-24 10:53:24.000 328 33610.75 542.22 2233.85 30.16 2014-11-24 10:53:25.000 328 33610.75 542.18 2233.86 30.16 2014-11-24 10:53:26.000 328 33610.81 542.14 2233.89 30.16 2014-11-24 10:53:27.000 328 33610.87 542.08 2233.84 30.16 2014-11-24 10:53:28.000 328 33610.83 542.06 2233.79 30.16 2014-11-24 10:53:29.000 328 33610.96 541.99 2233.87 30.16 2014-11-24 10:53:30.000 328 33611.08 541.97 2233.79 30.16 2014-11-24 10:53:31.000 328 33611.00 541.92 2233.83 30.16 2014-11-24 10:53:32.000 328 33610.95 541.88 2233.78 30.16 2014-11-24 10:53:33.000 328 33611.19 541.87 2233.81 30.16 2014-11-24 10:53:34.000 328 33611.13 541.82 2233.81 30.16 2014-11-24 10:53:35.000 328 33611.09 541.78 2233.74 30.16 2014-11-24 10:53:36.000 328 33611.21 541.72 2233.75 30.16 2014-11-24 10:53:36.000 328 33611.22 541.73 2233.74 30.16 2014-11-24 10:53:38.000 328 33611.16 541.69 2233.73 30.16 2014-11-24 10:53:39.000 328 33611.24 541.64 2233.75 30.16 2014-11-24 10:53:40.000 328 33611.28 541.58 2233.78 30.16 2014-11-24 10:53:41.000 328 33611.34 541.58 2233.78 30.16 2014-11-24 10:53:42.000 328 33611.40 541.56 2233.68 30.16 2014-11-24 10:53:43.000 328 33611.28 541.52 2233.77 30.16 2014-11-24 10:53:44.000 328 33611.48 541.51 2233.66 30.16 2014-11-24 10:53:45.000 328 33611.44 541.48 2233.66 30.16 2014-11-24 10:53:46.000 328 33611.44 541.46 2233.64 30.16 2014-11-24 10:53:47.000 328 33611.54 541.54 2233.61 30.16 2014-11-24 10:53:48.000 328 33611.62 541.62 2233.59 30.16 2014-11-24 10:53:49.000 328 33611.61 541.63 2233.57 30.16 2014-11-24 10:53:49.000 328 33611.54 541.64 2233.57 30.16 2014-11-24 10:53:51.000 328 33611.61 541.61 2233.59 30.16 2014-11-24 10:53:52.000 328 33611.59 541.64 2233.57 30.16 2014-11-24 10:53:53.000 328 33611.77 541.71 2233.46 30.16 2014-11-24 10:53:54.000 328 33611.82 541.70 2233.58 30.16 2014-11-24 10:53:55.000 328 33611.76 541.69 2233.45 30.16 2014-11-24 10:53:56.000 328 33611.80 541.73 2233.46 30.16 2014-11-24 10:53:57.000 328 33611.89 541.76 2233.46 30.16 2014-11-24 10:53:58.000 328 33611.84 541.78 2233.44 30.16 2014-11-24 10:53:59.000 328 33611.93 541.82 2233.37 30.16 2014-11-24 10:54:00.000 328 33611.93 541.85 2233.46 30.16 2014-11-24 10:54:01.000 328 33611.93 541.89 2233.46 30.16 2014-11-24 10:54:02.000 328 33611.90 541.90 2233.47 30.16 2014-11-24 10:54:03.000 328 33611.97 541.94 2233.38 30.16 2014-11-24 10:54:04.000 328 33611.90 541.94 2233.50 30.16 2014-11-24 10:54:05.000 328 33612.00 541.99 2233.45 30.16 2014-11-24 10:54:06.000 328 33611.95 541.99 2233.37 30.16 2014-11-24 10:54:07.000 328 33612.02 542.04 2233.45 30.16 2014-11-24 10:54:08.000 328 33611.99 542.06 2233.39 30.16 2014-11-24 10:54:09.000 328 33612.03 542.08 2233.31 30.16 2014-11-24 10:54:10.000 328 33612.03 542.06 2233.36 30.16 2014-11-24 10:54:11.000 328 33612.15 542.08 2233.32 30.16 2014-11-24 10:54:12.000 328 33612.07 542.07 2233.27 30.16 2014-11-24 10:54:13.000 328 33612.10 542.06 2233.38 30.16 2014-11-24 10:54:14.000 328 33612.03 542.11 2233.32 30.16 2014-11-24 10:54:15.000 328 33612.14 542.11 2233.39 30.16 2014-11-24 10:54:16.000 328 33612.18 542.09 2233.39 30.16 2014-11-24 10:54:17.000 328 33612.24 542.17 2233.26 30.16 2014-11-24 10:54:18.000 328 33612.28 542.16 2233.35 30.16 2014-11-24 10:54:19.000 328 33612.25 542.12 2233.31 30.16 2014-11-24 10:54:20.000 328 33612.25 542.14 2233.27 30.16 2014-11-24 10:54:21.000 328 33612.33 542.11 2233.30 30.16 2014-11-24 10:54:22.000 328 33612.31 542.11 2233.31 30.16 2014-11-24 10:54:23.000 328 33612.31 542.11 2233.32 30.16 2014-11-24 10:54:24.000 328 33612.27 542.15 2233.28 30.16 2014-11-24 10:54:25.000 328 33612.27 542.12 2233.25 30.16 2014-11-24 10:54:26.000 328 33612.38 542.13 2233.28 30.16 2014-11-24 10:54:27.000 328 33612.43 542.07 2233.34 30.16 2014-11-24 10:54:28.000 328 33612.42 542.05 2233.27 30.16 2014-11-24 10:54:29.000 328 33612.40 542.08 2233.24 30.16 2014-11-24 10:54:30.000 328 33612.40 542.07 2233.24 30.16 2014-11-24 10:54:30.000 328 33612.43 542.07 2233.26 30.16 2014-11-24 10:54:32.000 328 33612.34 542.10 2233.28 30.16 2014-11-24 10:54:33.000 328 33612.43 542.07 2233.24 30.16 2014-11-24 10:54:34.000 328 33612.39 542.07 2233.21 30.16 2014-11-24 10:54:35.000 328 33612.44 542.06 2233.31 30.16 2014-11-24 10:54:36.000 328 33612.51 542.08 2233.27 30.16 2014-11-24 10:54:37.000 328 33612.46 542.09 2233.22 30.16 2014-11-24 10:54:38.000 328 33612.44 542.08 2233.28 30.16 2014-11-24 10:54:39.000 328 33612.44 542.01 2233.34 30.16 2014-11-24 10:54:40.000 328 33612.40 541.96 2233.36 30.16 2014-11-24 10:54:41.000 328 33612.43 542.02 2233.32 30.16 2014-11-24 10:54:42.000 328 33612.57 541.95 2233.31 30.16 2014-11-24 10:54:43.000 328 33612.50 541.95 2233.27 30.16 2014-11-24 10:54:43.000 328 33612.50 541.89 2233.30 30.16 2014-11-24 10:54:45.000 328 33612.69 541.88 2233.26 30.16 2014-11-24 10:54:46.000 328 33612.56 541.88 2233.34 30.16 2014-11-24 10:54:47.000 328 33612.55 541.87 2233.32 30.16 2014-11-24 10:54:48.000 328 33612.59 541.85 2233.25 30.16 2014-11-24 10:54:49.000 328 33612.71 541.81 2233.22 30.16 2014-11-24 10:54:50.000 328 33612.62 541.83 2233.24 30.16 2014-11-24 10:54:51.000 328 33612.70 541.78 2233.21 30.16 2014-11-24 10:54:52.000 328 33612.66 541.78 2233.19 30.16 2014-11-24 10:54:53.000 328 33612.66 541.84 2233.26 30.16 2014-11-24 10:54:54.000 328 33612.74 541.82 2233.31 30.16 2014-11-24 10:54:55.000 328 33612.68 541.83 2233.31 30.16 2014-11-24 10:54:56.000 328 33612.62 541.87 2233.36 30.16 2014-11-24 10:54:57.000 328 33612.69 541.87 2233.24 30.16 2014-11-24 10:54:58.000 328 33612.62 541.88 2233.20 30.16 2014-11-24 10:54:59.000 328 33612.71 541.88 2233.24 30.16 2014-11-24 10:55:00.000 328 33612.74 541.87 2233.22 30.16 2014-11-24 10:55:01.000 328 33612.72 541.87 2233.21 30.16 2014-11-24 10:55:02.000 328 33612.68 541.89 2233.19 30.16 2014-11-24 10:55:03.000 328 33612.78 541.84 2233.26 30.16 2014-11-24 10:55:04.000 328 33612.78 541.81 2233.21 30.16 2014-11-24 10:55:05.000 328 33612.81 541.87 2233.30 30.16 2014-11-24 10:55:06.000 328 33612.74 541.83 2233.24 30.16 2014-11-24 10:55:07.000 328 33612.74 541.81 2233.27 30.16 2014-11-24 10:55:08.000 328 33612.82 541.84 2233.23 30.16 2014-11-24 10:55:09.000 328 33612.84 541.82 2233.24 30.16 2014-11-24 10:55:10.000 328 33612.81 541.82 2233.27 30.16 2014-11-24 10:55:11.000 328 33612.83 541.85 2233.22 30.16 2014-11-24 10:55:12.000 328 33612.84 541.81 2233.24 30.16 2014-11-24 10:55:13.000 328 33612.72 541.81 2233.25 30.16 2014-11-24 10:55:14.000 328 33612.88 541.84 2233.30 30.16 2014-11-24 10:55:15.000 328 33612.89 541.81 2233.19 30.16 2014-11-24 10:55:16.000 328 33612.86 541.80 2233.18 30.16 2014-11-24 10:55:17.000 328 33612.89 541.79 2233.28 30.16 2014-11-24 10:55:18.000 328 33612.84 541.82 2233.25 30.16 2014-11-24 10:55:19.000 328 33612.93 541.86 2233.28 30.16 2014-11-24 10:55:20.000 328 33612.93 541.90 2233.20 30.16 2014-11-24 10:55:21.000 328 33612.96 541.90 2233.30 30.16 2014-11-24 10:55:22.000 328 33612.84 541.92 2233.27 30.16 2014-11-24 10:55:23.000 328 33612.96 541.95 2233.30 30.16 2014-11-24 10:55:24.000 328 33612.97 541.93 2233.30 30.16 2014-11-24 10:55:24.000 328 33612.89 541.97 2233.27 30.16 2014-11-24 10:55:26.000 328 33612.96 541.91 2233.26 30.16 2014-11-24 10:55:27.000 328 33612.77 541.98 2233.28 30.16 2014-11-24 10:55:28.000 328 33612.95 541.96 2233.27 30.16 2014-11-24 10:55:29.000 328 33613.02 541.93 2233.31 30.16 2014-11-24 10:55:30.000 328 33613.11 542.00 2233.28 30.16 2014-11-24 10:55:31.000 328 33613.01 542.01 2233.30 30.16 2014-11-24 10:55:32.000 328 33613.00 542.00 2233.27 30.16 2014-11-24 10:55:33.000 328 33612.89 542.00 2233.28 30.16 2014-11-24 10:55:34.000 328 33613.01 542.00 2233.21 30.16 2014-11-24 10:55:35.000 328 33613.02 542.01 2233.31 30.16 2014-11-24 10:55:36.000 328 33613.06 541.99 2233.31 30.16 2014-11-24 10:55:37.000 328 33613.01 542.01 2233.27 30.16 2014-11-24 10:55:37.000 328 33613.04 541.96 2233.35 30.16 2014-11-24 10:55:39.000 328 33613.04 541.99 2233.36 30.16 2014-11-24 10:55:40.000 328 33613.01 542.03 2233.34 30.16 2014-11-24 10:55:41.000 328 33613.12 542.00 2233.35 30.16 2014-11-24 10:55:42.000 328 33613.14 541.99 2233.37 30.16 2014-11-24 10:55:43.000 328 33613.18 541.97 2233.25 30.16 2014-11-24 10:55:44.000 328 33613.18 541.95 2233.30 30.16 2014-11-24 10:55:45.000 328 33613.14 542.03 2233.31 30.16 2014-11-24 10:55:46.000 328 33613.17 542.02 2233.30 30.16 2014-11-24 10:55:47.000 328 33613.13 542.03 2233.36 30.16 2014-11-24 10:55:48.000 328 33613.14 542.01 2233.30 30.16 2014-11-24 10:55:49.000 328 33613.09 542.08 2233.36 30.16 2014-11-24 10:55:50.000 328 33613.17 542.05 2233.34 30.16 2014-11-24 10:55:51.000 328 33613.17 542.09 2233.35 30.16 2014-11-24 10:55:52.000 328 33613.15 542.04 2233.36 30.16 2014-11-24 10:55:53.000 328 33613.15 542.05 2233.42 30.16 2014-11-24 10:55:54.000 328 33613.19 542.07 2233.40 30.16 2014-11-24 10:55:55.000 328 33613.15 542.07 2233.32 30.16 2014-11-24 10:55:56.000 328 33613.20 542.06 2233.37 30.16 2014-11-24 10:55:57.000 328 33613.27 542.03 2233.41 30.16 2014-11-24 10:55:58.000 328 33613.14 542.02 2233.39 30.16 2014-11-24 10:55:59.000 328 33613.18 542.06 2233.32 30.16 2014-11-24 10:56:00.000 328 33613.23 542.01 2233.35 30.16 2014-11-24 10:56:01.000 328 33613.24 541.99 2233.37 30.16 2014-11-24 10:56:02.000 328 33613.27 542.03 2233.32 30.16 2014-11-24 10:56:03.000 328 33613.23 541.98 2233.30 30.16 2014-11-24 10:56:04.000 328 33613.19 542.04 2233.36 30.16 2014-11-24 10:56:05.000 328 33613.32 542.07 2233.43 30.16 2014-11-24 10:56:06.000 328 33613.26 542.05 2233.36 30.16 2014-11-24 10:56:07.000 328 33613.24 542.03 2233.39 30.16 2014-11-24 10:56:08.000 328 33613.22 542.07 2233.50 30.16 2014-11-24 10:56:09.000 328 33613.23 542.05 2233.40 30.16 2014-11-24 10:56:10.000 328 33613.29 542.07 2233.39 30.16 2014-11-24 10:56:11.000 328 33613.40 542.01 2233.40 30.16 2014-11-24 10:56:12.000 328 33613.30 542.03 2233.36 30.16 2014-11-24 10:56:13.000 328 33613.33 542.03 2233.36 30.16 2014-11-24 10:56:14.000 328 33613.41 542.09 2233.43 30.16 2014-11-24 10:56:15.000 328 33613.32 542.11 2233.41 30.16 2014-11-24 10:56:16.000 328 33613.34 542.08 2233.41 30.16 2014-11-24 10:56:17.000 328 33613.34 542.11 2233.35 30.16 2014-11-24 10:56:18.000 328 33613.40 542.14 2233.32 30.16 2014-11-24 10:56:18.000 328 33613.48 542.17 2233.44 30.16 2014-11-24 10:56:20.000 328 33613.36 542.23 2233.38 30.16 2014-11-24 10:56:21.000 328 33613.43 542.19 2233.46 30.16 2014-11-24 10:56:22.000 328 33613.40 542.18 2233.41 30.16 2014-11-24 10:56:23.000 328 33613.39 542.20 2233.42 30.16 2014-11-24 10:56:24.000 328 33613.48 542.23 2233.47 30.16 2014-11-24 10:56:25.000 328 33613.52 542.21 2233.43 30.16 2014-11-24 10:56:26.000 328 33613.43 542.17 2233.43 30.16 2014-11-24 10:56:27.000 328 33613.43 542.21 2233.41 30.16 2014-11-24 10:56:28.000 328 33613.45 542.24 2233.49 30.16 2014-11-24 10:56:29.000 328 33613.39 542.23 2233.45 30.16 2014-11-24 10:56:30.000 328 33613.57 542.19 2233.41 30.16 2014-11-24 10:56:31.000 328 33613.53 542.19 2233.50 30.16 2014-11-24 10:56:31.000 328 33613.44 542.22 2233.40 30.16 2014-11-24 10:56:33.000 328 33613.49 542.28 2233.41 30.16 2014-11-24 10:56:34.000 328 33613.40 542.27 2233.41 30.16 2014-11-24 10:56:35.000 328 33613.45 542.25 2233.45 30.16 2014-11-24 10:56:36.000 328 33613.49 542.26 2233.46 30.16 2014-11-24 10:56:37.000 328 33613.49 542.25 2233.53 30.16 2014-11-24 10:56:38.000 328 33613.59 542.32 2233.39 30.16 2014-11-24 10:56:39.000 328 33613.51 542.32 2233.42 30.16 2014-11-24 10:56:40.000 328 33613.54 542.33 2233.44 30.16 2014-11-24 10:56:41.000 328 33613.45 542.36 2233.42 30.16 2014-11-24 10:56:42.000 328 33613.42 542.41 2233.41 30.16 2014-11-24 10:56:43.000 328 33613.51 542.37 2233.46 30.16 2014-11-24 10:56:44.000 328 33613.54 542.44 2233.41 30.16 2014-11-24 10:56:45.000 328 33613.45 542.47 2233.45 30.16 2014-11-24 10:56:46.000 328 33613.52 542.44 2233.48 30.16 2014-11-24 10:56:47.000 328 33613.54 542.47 2233.40 30.16 2014-11-24 10:56:48.000 328 33613.55 542.46 2233.41 30.16 2014-11-24 10:56:49.000 328 33613.59 542.46 2233.41 30.16 2014-11-24 10:56:50.000 328 33613.56 542.51 2233.47 30.16 2014-11-24 10:56:51.000 328 33613.54 542.50 2233.40 30.16 2014-11-24 10:56:52.000 328 33613.59 542.52 2233.42 30.16 2014-11-24 10:56:53.000 328 33613.62 542.46 2233.41 30.16 2014-11-24 10:56:54.000 328 33613.57 542.49 2233.51 30.16 2014-11-24 10:56:55.000 328 33613.68 542.49 2233.42 30.16 2014-11-24 10:56:56.000 328 33613.54 542.51 2233.45 30.16 2014-11-24 10:56:57.000 328 33613.65 542.53 2233.44 30.16 2014-11-24 10:56:58.000 328 33613.62 542.51 2233.40 30.16 2014-11-24 10:56:59.000 328 33613.60 542.58 2233.52 30.16 2014-11-24 10:57:00.000 328 33613.70 542.59 2233.45 30.16 2014-11-24 10:57:01.000 328 33613.71 542.58 2233.46 30.16 2014-11-24 10:57:02.000 328 33613.67 542.63 2233.55 30.16 2014-11-24 10:57:03.000 328 33613.68 542.62 2233.46 30.16 2014-11-24 10:57:04.000 328 33613.64 542.62 2233.44 30.16 2014-11-24 10:57:05.000 328 33613.69 542.61 2233.47 30.16 2014-11-24 10:57:06.000 328 33613.76 542.66 2233.47 30.16 2014-11-24 10:57:07.000 328 33613.75 542.64 2233.45 30.16 2014-11-24 10:57:08.000 328 33613.81 542.66 2233.46 30.16 2014-11-24 10:57:09.000 328 33613.82 542.68 2233.52 30.16 2014-11-24 10:57:10.000 328 33613.68 542.65 2233.52 30.16 2014-11-24 10:57:11.000 328 33613.74 542.66 2233.50 30.16 2014-11-24 10:57:12.000 328 33613.79 542.65 2233.50 30.16 2014-11-24 10:57:12.000 328 33613.81 542.66 2233.48 30.16 2014-11-24 10:57:14.000 328 33613.77 542.65 2233.58 30.16 2014-11-24 10:57:15.000 328 33613.68 542.63 2233.49 30.16 2014-11-24 10:57:16.000 328 33613.73 542.64 2233.51 30.16 2014-11-24 10:57:17.000 328 33613.82 542.67 2233.43 30.16 2014-11-24 10:57:18.000 328 33613.92 542.67 2233.40 30.16 2014-11-24 10:57:19.000 328 33613.86 542.69 2233.51 30.16 2014-11-24 10:57:20.000 328 33613.85 542.77 2233.41 30.16 2014-11-24 10:57:21.000 328 33613.97 542.73 2233.49 30.16 2014-11-24 10:57:22.000 328 33613.88 542.70 2233.49 30.16 2014-11-24 10:57:23.000 328 33613.85 542.75 2233.46 30.16 2014-11-24 10:57:24.000 328 33613.90 542.73 2233.54 30.16 2014-11-24 10:57:25.000 328 33613.90 542.74 2233.52 30.16 2014-11-24 10:57:25.000 328 33613.96 542.80 2233.56 30.16 2014-11-24 10:57:27.000 328 33614.00 542.71 2233.52 30.16 2014-11-24 10:57:28.000 328 33613.93 542.73 2233.46 30.16 2014-11-24 10:57:29.000 328 33613.83 542.74 2233.51 30.16 2014-11-24 10:57:30.000 328 33613.89 542.76 2233.49 30.16 2014-11-24 10:57:31.000 328 33613.88 542.71 2233.57 30.16 2014-11-24 10:57:32.000 328 33614.04 542.76 2233.45 30.16 2014-11-24 10:57:33.000 328 33614.07 542.78 2233.56 30.16 2014-11-24 10:57:34.000 328 33613.96 542.73 2233.46 30.16 2014-11-24 10:57:35.000 328 33613.97 542.76 2233.44 30.16 2014-11-24 10:57:36.000 328 33614.10 542.72 2233.51 30.16 2014-11-24 10:57:37.000 328 33614.02 542.73 2233.49 30.16 2014-11-24 10:57:38.000 328 33614.08 542.75 2233.49 30.16 2014-11-24 10:57:39.000 328 33614.03 542.75 2233.46 30.16 2014-11-24 10:57:40.000 328 33614.14 542.76 2233.45 30.16 2014-11-24 10:57:41.000 328 33614.16 542.74 2233.50 30.16 2014-11-24 10:57:42.000 328 33614.14 542.73 2233.47 30.16 2014-11-24 10:57:43.000 328 33614.05 542.71 2233.45 30.16 2014-11-24 10:57:44.000 328 33614.20 542.69 2233.48 30.16 2014-11-24 10:57:45.000 328 33614.07 542.67 2233.37 30.16 2014-11-24 10:57:46.000 328 33614.10 542.67 2233.40 30.16 2014-11-24 10:57:47.000 328 33614.17 542.66 2233.49 30.16 2014-11-24 10:57:48.000 328 33614.10 542.64 2233.43 30.16 2014-11-24 10:57:49.000 328 33614.11 542.65 2233.45 30.16 2014-11-24 10:57:50.000 328 33614.13 542.69 2233.49 30.16 2014-11-24 10:57:51.000 328 33614.21 542.65 2233.52 30.16 2014-11-24 10:57:52.000 328 33614.18 542.69 2233.49 30.16 2014-11-24 10:57:53.000 328 33614.17 542.61 2233.53 30.16 2014-11-24 10:57:54.000 328 33614.10 542.65 2233.49 30.16 2014-11-24 10:57:55.000 328 33614.18 542.64 2233.41 30.16 2014-11-24 10:57:56.000 328 33614.20 542.62 2233.61 30.16 2014-11-24 10:57:57.000 328 33614.18 542.63 2233.50 30.16 2014-11-24 10:57:58.000 328 33614.18 542.66 2233.52 30.16 2014-11-24 10:57:59.000 328 33614.15 542.64 2233.58 30.16 2014-11-24 10:58:00.000 328 33614.20 542.70 2233.50 30.16 2014-11-24 10:58:01.000 328 33614.23 542.66 2233.52 30.16 2014-11-24 10:58:02.000 328 33614.08 542.63 2233.54 30.16 2014-11-24 10:58:03.000 328 33614.23 542.67 2233.52 30.16 2014-11-24 10:58:04.000 328 33614.18 542.66 2233.49 30.16 2014-11-24 10:58:05.000 328 33614.26 542.63 2233.47 30.16 2014-11-24 10:58:06.000 328 33614.21 542.59 2233.53 30.16 2014-11-24 10:58:06.000 328 33614.20 542.57 2233.47 30.16 2014-11-24 10:58:08.000 328 33614.40 542.58 2233.60 30.16 2014-11-24 10:58:09.000 328 33614.21 542.55 2233.55 30.16 2014-11-24 10:58:10.000 328 33614.25 542.54 2233.45 30.16 2014-11-24 10:58:11.000 328 33614.19 542.57 2233.48 30.16 2014-11-24 10:58:12.000 328 33614.31 542.53 2233.53 30.16 2014-11-24 10:58:13.000 328 33614.38 542.49 2233.50 30.16 2014-11-24 10:58:14.000 328 33614.32 542.51 2233.46 30.16 2014-11-24 10:58:15.000 328 33614.40 542.48 2233.50 30.16 2014-11-24 10:58:16.000 328 33614.44 542.49 2233.49 30.16 2014-11-24 10:58:17.000 328 33614.41 542.48 2233.44 30.16 2014-11-24 10:58:18.000 328 33614.35 542.47 2233.45 30.16 2014-11-24 10:58:19.000 328 33614.37 542.42 2233.49 30.16 2014-11-24 10:58:19.000 328 33614.45 542.41 2233.49 30.16 2014-11-24 10:58:21.000 328 33614.38 542.41 2233.37 30.16 2014-11-24 10:58:22.000 328 33614.44 542.39 2233.42 30.16 2014-11-24 10:58:23.000 328 33614.44 542.37 2233.46 30.16 2014-11-24 10:58:24.000 328 33614.47 542.35 2233.42 30.16 2014-11-24 10:58:25.000 328 33614.40 542.34 2233.49 30.16 2014-11-24 10:58:26.000 328 33614.48 542.31 2233.53 30.16 2014-11-24 10:58:27.000 328 33614.55 542.28 2233.50 30.16 2014-11-24 10:58:28.000 328 33614.42 542.29 2233.46 30.16 2014-11-24 10:58:29.000 328 33614.58 542.32 2233.52 30.16 2014-11-24 10:58:30.000 328 33614.45 542.27 2233.52 30.16 2014-11-24 10:58:31.000 328 33614.46 542.32 2233.51 30.16 2014-11-24 10:58:32.000 328 33614.54 542.31 2233.46 30.16 2014-11-24 10:58:33.000 328 33614.50 542.34 2233.52 30.16 2014-11-24 10:58:34.000 328 33614.51 542.35 2233.55 30.16 2014-11-24 10:58:35.000 328 33614.57 542.34 2233.48 30.16 2014-11-24 10:58:36.000 328 33614.53 542.38 2233.48 30.16 2014-11-24 10:58:37.000 328 33614.61 542.36 2233.52 30.16 2014-11-24 10:58:38.000 328 33614.60 542.43 2233.48 30.16 2014-11-24 10:58:39.000 328 33614.60 542.40 2233.43 30.16 2014-11-24 10:58:40.000 328 33614.60 542.38 2233.45 30.16 2014-11-24 10:58:41.000 328 33614.64 542.41 2233.47 30.16 2014-11-24 10:58:42.000 328 33614.65 542.44 2233.45 30.16 2014-11-24 10:58:43.000 328 33614.67 542.48 2233.50 30.16 2014-11-24 10:58:44.000 328 33614.60 542.43 2233.44 30.16 2014-11-24 10:58:45.000 328 33614.69 542.46 2233.55 30.16 2014-11-24 10:58:46.000 328 33614.60 542.44 2233.51 30.16 2014-11-24 10:58:47.000 328 33614.61 542.44 2233.46 30.16 2014-11-24 10:58:48.000 328 33614.64 542.44 2233.47 30.16 2014-11-24 10:58:49.000 328 33614.68 542.45 2233.44 30.16 2014-11-24 10:58:50.000 328 33614.66 542.42 2233.55 30.16 2014-11-24 10:58:51.000 328 33614.62 542.46 2233.50 30.16 2014-11-24 10:58:52.000 328 33614.61 542.43 2233.56 30.16 2014-11-24 10:58:53.000 328 33614.69 542.44 2233.50 30.16 2014-11-24 10:58:54.000 328 33614.82 542.46 2233.56 30.16 2014-11-24 10:58:55.000 328 33614.72 542.52 2233.53 30.16 2014-11-24 10:58:56.000 328 33614.61 542.47 2233.53 30.16 2014-11-24 10:58:57.000 328 33614.78 542.52 2233.45 30.16 2014-11-24 10:58:58.000 328 33614.69 542.52 2233.49 30.16 2014-11-24 10:58:59.000 328 33614.76 542.55 2233.45 30.16 2014-11-24 10:59:00.000 328 33614.70 542.58 2233.47 30.16 2014-11-24 10:59:00.000 328 33614.66 542.55 2233.44 30.16 2014-11-24 10:59:02.000 328 33614.73 542.57 2233.52 30.16 2014-11-24 10:59:03.000 328 33614.85 542.58 2233.49 30.16 2014-11-24 10:59:04.000 328 33614.74 542.58 2233.52 30.16 2014-11-24 10:59:05.000 328 33614.73 542.58 2233.44 30.16 2014-11-24 10:59:06.000 328 33614.78 542.58 2233.52 30.16 2014-11-24 10:59:07.000 328 33614.67 542.58 2233.53 30.16 2014-11-24 10:59:08.000 328 33614.80 542.62 2233.56 30.16 2014-11-24 10:59:09.000 328 33614.75 542.62 2233.54 30.16 2014-11-24 10:59:10.000 328 33614.76 542.62 2233.61 30.16 2014-11-24 10:59:11.000 328 33614.85 542.61 2233.56 30.16 2014-11-24 10:59:12.000 328 33614.79 542.59 2233.56 30.16 2014-11-24 10:59:13.000 328 33614.86 542.61 2233.56 30.16 2014-11-24 10:59:13.000 328 33614.83 542.59 2233.66 30.16 2014-11-24 10:59:15.000 328 33614.88 542.61 2233.63 30.16 2014-11-24 10:59:16.000 328 33614.82 542.58 2233.55 30.16 2014-11-24 10:59:17.000 328 33614.89 542.59 2233.55 30.16 2014-11-24 10:59:18.000 328 33614.85 542.58 2233.51 30.16 2014-11-24 10:59:19.000 328 33614.85 542.54 2233.56 30.16 2014-11-24 10:59:20.000 328 33614.89 542.60 2233.59 30.16 2014-11-24 10:59:21.000 328 33614.98 542.58 2233.51 30.16 2014-11-24 10:59:22.000 328 33614.89 542.54 2233.57 30.16 2014-11-24 10:59:23.000 328 33614.91 542.55 2233.56 30.16 2014-11-24 10:59:24.000 328 33615.01 542.57 2233.62 30.16 2014-11-24 10:59:25.000 328 33614.95 542.50 2233.49 30.16 2014-11-24 10:59:26.000 328 33615.04 542.54 2233.60 30.16 2014-11-24 10:59:27.000 328 33615.00 542.51 2233.55 30.16 2014-11-24 10:59:28.000 328 33615.02 542.54 2233.58 30.16 2014-11-24 10:59:29.000 328 33615.00 542.48 2233.62 30.16 2014-11-24 10:59:30.000 328 33614.98 542.51 2233.55 30.16 2014-11-24 10:59:31.000 328 33614.97 542.51 2233.51 30.16 2014-11-24 10:59:32.000 328 33615.06 542.51 2233.52 30.16 2014-11-24 10:59:33.000 328 33615.13 542.50 2233.48 30.16 2014-11-24 10:59:34.000 328 33615.03 542.48 2233.52 30.16 2014-11-24 10:59:35.000 328 33615.05 542.50 2233.55 30.16 2014-11-24 10:59:36.000 328 33615.11 542.45 2233.52 30.16 2014-11-24 10:59:37.000 328 33615.06 542.46 2233.55 30.16 2014-11-24 10:59:38.000 328 33615.10 542.49 2233.57 30.16 2014-11-24 10:59:39.000 328 33615.15 542.46 2233.52 30.15 2014-11-24 10:59:40.000 328 33615.10 542.43 2233.58 30.15 2014-11-24 10:59:41.000 328 33615.08 542.42 2233.50 30.15 2014-11-24 10:59:42.000 328 33615.10 542.39 2233.51 30.16 2014-11-24 10:59:43.000 328 33615.07 542.40 2233.55 30.15 2014-11-24 10:59:44.000 328 33615.08 542.38 2233.55 30.15 2014-11-24 10:59:45.000 328 33615.20 542.37 2233.62 30.15 2014-11-24 10:59:46.000 328 33615.12 542.33 2233.55 30.15 2014-11-24 10:59:47.000 328 33615.18 542.29 2233.49 30.15 2014-11-24 10:59:48.000 328 33615.16 542.35 2233.55 30.15 2014-11-24 10:59:49.000 328 33615.18 542.28 2233.53 30.15 2014-11-24 10:59:50.000 328 33615.29 542.31 2233.53 30.15 2014-11-24 10:59:51.000 328 33615.22 542.31 2233.54 30.15 2014-11-24 10:59:52.000 328 33615.25 542.29 2233.45 30.15 2014-11-24 10:59:53.000 328 33615.23 542.26 2233.52 30.15 2014-11-24 10:59:54.000 328 33615.21 542.28 2233.50 30.15 2014-11-24 10:59:54.000 328 33615.28 542.22 2233.57 30.15 2014-11-24 10:59:56.000 328 33615.32 542.25 2233.57 30.15 2014-11-24 10:59:57.000 328 33615.32 542.24 2233.55 30.15 2014-11-24 10:59:58.000 328 33615.26 542.24 2233.50 30.15 2014-11-24 10:59:59.000 328 33615.35 542.15 2233.53 30.15 2014-11-24 11:00:00.000 328 33615.36 542.17 2233.48 30.15 2014-11-24 11:00:01.000 328 33615.27 542.18 2233.52 30.15 2014-11-24 11:00:02.000 328 33615.38 542.17 2233.59 30.15 2014-11-24 11:00:03.000 328 33615.39 542.13 2233.51 30.15 2014-11-24 11:00:04.000 328 33615.34 542.08 2233.44 30.15 2014-11-24 11:00:05.000 328 33615.35 542.15 2233.48 30.15 2014-11-24 11:00:06.000 328 33615.43 542.16 2233.50 30.15 2014-11-24 11:00:07.000 328 33615.25 542.12 2233.43 30.15 2014-11-24 11:00:07.000 328 33615.34 542.19 2233.46 30.15 2014-11-24 11:00:09.000 328 33615.35 542.13 2233.49 30.15 2014-11-24 11:00:10.000 328 33615.29 542.13 2233.45 30.15 2014-11-24 11:00:11.000 328 33615.30 542.19 2233.56 30.15 2014-11-24 11:00:12.000 328 33615.32 542.21 2233.51 30.15 2014-11-24 11:00:13.000 328 33615.37 542.19 2233.44 30.15 2014-11-24 11:00:14.000 328 33615.22 542.22 2233.47 30.15 2014-11-24 11:00:15.000 328 33615.36 542.20 2233.45 30.15 2014-11-24 11:00:16.000 328 33615.28 542.21 2233.45 30.15 2014-11-24 11:00:17.000 328 33615.35 542.24 2233.49 30.15 2014-11-24 11:00:18.000 328 33615.36 542.23 2233.56 30.15 2014-11-24 11:00:19.000 328 33615.33 542.21 2233.58 30.15 2014-11-24 11:00:20.000 328 33615.26 542.24 2233.58 30.15 2014-11-24 11:00:21.000 328 33615.37 542.25 2233.52 30.15 2014-11-24 11:00:22.000 328 33615.32 542.26 2233.53 30.15 2014-11-24 11:00:23.000 328 33615.36 542.30 2233.58 30.15 2014-11-24 11:00:24.000 328 33615.39 542.25 2233.64 30.15 2014-11-24 11:00:25.000 328 33615.37 542.27 2233.52 30.15 2014-11-24 11:00:26.000 328 33615.32 542.22 2233.66 30.15 2014-11-24 11:00:27.000 328 33615.39 542.16 2233.56 30.15 2014-11-24 11:00:28.000 328 33615.30 542.16 2233.58 30.15 2014-11-24 11:00:29.000 328 33615.42 542.20 2233.54 30.15 2014-11-24 11:00:30.000 328 33615.40 542.16 2233.58 30.15 2014-11-24 11:00:31.000 328 33615.35 542.19 2233.61 30.15 2014-11-24 11:00:32.000 328 33615.50 542.17 2233.56 30.15 2014-11-24 11:00:33.000 328 33615.46 542.15 2233.52 30.15 2014-11-24 11:00:34.000 328 33615.47 542.11 2233.59 30.15 2014-11-24 11:00:35.000 328 33615.45 542.11 2233.56 30.15 2014-11-24 11:00:36.000 328 33615.49 542.11 2233.63 30.15 2014-11-24 11:00:37.000 328 33615.43 542.10 2233.65 30.15 2014-11-24 11:00:38.000 328 33615.50 542.12 2233.64 30.15 2014-11-24 11:00:39.000 328 33615.51 542.07 2233.59 30.15 2014-11-24 11:00:40.000 328 33615.46 542.10 2233.62 30.15 2014-11-24 11:00:41.000 328 33615.50 542.03 2233.52 30.15 2014-11-24 11:00:42.000 328 33615.53 542.05 2233.59 30.15 2014-11-24 11:00:43.000 328 33615.61 542.03 2233.62 30.15 2014-11-24 11:00:44.000 328 33615.47 542.03 2233.70 30.15 2014-11-24 11:00:45.000 328 33615.57 542.05 2233.61 30.15 2014-11-24 11:00:46.000 328 33615.50 542.04 2233.61 30.15 2014-11-24 11:00:47.000 328 33615.51 542.03 2233.64 30.15 2014-11-24 11:00:48.000 328 33615.54 542.04 2233.54 30.15 2014-11-24 11:00:48.000 328 33615.52 542.02 2233.56 30.15 2014-11-24 11:00:50.000 328 33615.59 542.01 2233.54 30.15 2014-11-24 11:00:51.000 328 33615.59 542.03 2233.59 30.15 2014-11-24 11:00:52.000 328 33615.51 542.01 2233.68 30.15 2014-11-24 11:00:53.000 328 33615.61 542.05 2233.70 30.15 2014-11-24 11:00:54.000 328 33615.59 542.02 2233.61 30.15 2014-11-24 11:00:55.000 328 33615.60 542.00 2233.58 30.15 2014-11-24 11:00:56.000 328 33615.70 541.97 2233.62 30.15 2014-11-24 11:00:57.000 328 33615.69 541.95 2233.60 30.15 2014-11-24 11:00:58.000 328 33615.69 541.93 2233.65 30.15 2014-11-24 11:00:59.000 328 33615.71 541.92 2233.65 30.15 2014-11-24 11:01:00.000 328 33615.70 541.89 2233.59 30.15 2014-11-24 11:01:01.000 328 33615.72 541.92 2233.56 30.15 2014-11-24 11:01:01.000 328 33615.69 541.92 2233.53 30.15 2014-11-24 11:01:03.000 328 33615.69 541.93 2233.55 30.15 2014-11-24 11:01:04.000 328 33615.79 541.93 2233.67 30.15 2014-11-24 11:01:05.000 328 33615.82 541.93 2233.62 30.15 2014-11-24 11:01:06.000 328 33615.84 541.94 2233.61 30.15 2014-11-24 11:01:07.000 328 33615.76 541.88 2233.59 30.15 2014-11-24 11:01:08.000 328 33615.74 541.89 2233.54 30.15 2014-11-24 11:01:09.000 328 33615.76 541.88 2233.65 30.15 2014-11-24 11:01:10.000 328 33615.72 541.83 2233.62 30.15 2014-11-24 11:01:11.000 328 33615.74 541.85 2233.57 30.15 2014-11-24 11:01:12.000 328 33615.76 541.85 2233.60 30.15 2014-11-24 11:01:13.000 328 33615.84 541.79 2233.62 30.15 2014-11-24 11:01:14.000 328 33615.91 541.82 2233.66 30.15 2014-11-24 11:01:15.000 328 33615.74 541.81 2233.65 30.15 2014-11-24 11:01:16.000 328 33615.82 541.78 2233.58 30.15 2014-11-24 11:01:17.000 328 33615.77 541.78 2233.63 30.15 2014-11-24 11:01:18.000 328 33615.76 541.81 2233.73 30.15 2014-11-24 11:01:19.000 328 33615.89 541.77 2233.68 30.15 2014-11-24 11:01:20.000 328 33615.84 541.80 2233.65 30.15 2014-11-24 11:01:21.000 328 33615.85 541.73 2233.65 30.15 2014-11-24 11:01:22.000 328 33615.79 541.77 2233.65 30.15 2014-11-24 11:01:23.000 328 33615.87 541.75 2233.60 30.15 2014-11-24 11:01:24.000 328 33615.92 541.71 2233.64 30.15 2014-11-24 11:01:25.000 328 33615.93 541.75 2233.66 30.15 2014-11-24 11:01:26.000 328 33615.92 541.73 2233.61 30.15 2014-11-24 11:01:27.000 328 33615.85 541.70 2233.62 30.15 2014-11-24 11:01:28.000 328 33615.88 541.74 2233.62 30.15 2014-11-24 11:01:29.000 328 33615.84 541.72 2233.65 30.15 2014-11-24 11:01:30.000 328 33616.01 541.72 2233.65 30.15 2014-11-24 11:01:31.000 328 33616.01 541.73 2233.68 30.15 2014-11-24 11:01:32.000 328 33615.98 541.72 2233.66 30.15 2014-11-24 11:01:33.000 328 33615.97 541.71 2233.55 30.15 2014-11-24 11:01:34.000 328 33615.99 541.70 2233.58 30.15 2014-11-24 11:01:35.000 328 33615.94 541.69 2233.55 30.15 2014-11-24 11:01:36.000 328 33615.96 541.64 2233.74 30.15 2014-11-24 11:01:37.000 328 33615.97 541.62 2233.62 30.15 2014-11-24 11:01:38.000 328 33616.00 541.63 2233.58 30.15 2014-11-24 11:01:39.000 328 33616.00 541.65 2233.64 30.15 2014-11-24 11:01:40.000 328 33616.07 541.62 2233.59 30.15 2014-11-24 11:01:41.000 328 33616.03 541.63 2233.70 30.15 2014-11-24 11:01:42.000 328 33616.03 541.72 2233.64 30.15 2014-11-24 11:01:42.000 328 33615.98 541.65 2233.61 30.15 2014-11-24 11:01:44.000 328 33615.98 541.67 2233.65 30.15 2014-11-24 11:01:45.000 328 33616.08 541.64 2233.61 30.15 2014-11-24 11:01:46.000 328 33616.15 541.69 2233.66 30.15 2014-11-24 11:01:47.000 328 33616.15 541.70 2233.63 30.15 2014-11-24 11:01:48.000 328 33616.14 541.68 2233.61 30.15 2014-11-24 11:01:49.000 328 33616.16 541.69 2233.66 30.15 2014-11-24 11:01:50.000 328 33616.15 541.64 2233.65 30.15 2014-11-24 11:01:51.000 328 33616.12 541.69 2233.64 30.15 2014-11-24 11:01:52.000 328 33616.06 541.67 2233.57 30.15 2014-11-24 11:01:53.000 328 33616.15 541.64 2233.59 30.15 2014-11-24 11:01:54.000 328 33616.17 541.63 2233.58 30.15 2014-11-24 11:01:55.000 328 33616.12 541.65 2233.53 30.15 2014-11-24 11:01:55.000 328 33616.07 541.68 2233.60 30.15 2014-11-24 11:01:57.000 328 33616.11 541.67 2233.64 30.15 2014-11-24 11:01:58.000 328 33616.21 541.66 2233.61 30.15 2014-11-24 11:01:59.000 328 33616.15 541.67 2233.58 30.15 2014-11-24 11:02:00.000 328 33616.16 541.66 2233.62 30.15 2014-11-24 11:02:01.000 328 33616.16 541.62 2233.57 30.15 2014-11-24 11:02:02.000 328 33616.16 541.66 2233.61 30.15 2014-11-24 11:02:03.000 328 33616.09 541.59 2233.67 30.15 2014-11-24 11:02:04.000 328 33616.16 541.65 2233.59 30.15 2014-11-24 11:02:05.000 328 33616.19 541.61 2233.65 30.15 2014-11-24 11:02:06.000 328 33616.22 541.59 2233.64 30.15 2014-11-24 11:02:07.000 328 33616.21 541.65 2233.55 30.15 2014-11-24 11:02:08.000 328 33616.16 541.60 2233.62 30.15 2014-11-24 11:02:09.000 328 33616.15 541.59 2233.65 30.15 2014-11-24 11:02:10.000 328 33616.24 541.55 2233.57 30.15 2014-11-24 11:02:11.000 328 33616.18 541.52 2233.59 30.15 2014-11-24 11:02:12.000 328 33616.25 541.50 2233.53 30.15 2014-11-24 11:02:13.000 328 33616.19 541.48 2233.56 30.15 2014-11-24 11:02:14.000 328 33616.22 541.43 2233.58 30.15 2014-11-24 11:02:15.000 328 33616.10 541.43 2233.53 30.15 2014-11-24 11:02:16.000 328 33616.21 541.37 2233.55 30.15 2014-11-24 11:02:17.000 328 33616.22 541.36 2233.53 30.15 2014-11-24 11:02:18.000 328 33616.26 541.31 2233.56 30.15 2014-11-24 11:02:19.000 328 33616.29 541.34 2233.56 30.15 2014-11-24 11:02:20.000 328 33616.24 541.30 2233.59 30.15 2014-11-24 11:02:21.000 328 33616.19 541.28 2233.68 30.15 2014-11-24 11:02:22.000 328 33616.24 541.30 2233.62 30.15 2014-11-24 11:02:23.000 328 33616.19 541.25 2233.65 30.15 2014-11-24 11:02:24.000 328 33616.27 541.27 2233.58 30.15 2014-11-24 11:02:25.000 328 33616.28 541.28 2233.66 30.15 2014-11-24 11:02:26.000 328 33616.22 541.26 2233.61 30.15 2014-11-24 11:02:27.000 328 33616.25 541.24 2233.58 30.15 2014-11-24 11:02:28.000 328 33616.20 541.25 2233.66 30.15 2014-11-24 11:02:29.000 328 33616.18 541.14 2233.63 30.15 2014-11-24 11:02:30.000 328 33616.20 541.23 2233.69 30.15 2014-11-24 11:02:31.000 328 33616.28 541.23 2233.64 30.15 2014-11-24 11:02:32.000 328 33616.25 541.16 2233.65 30.15 2014-11-24 11:02:33.000 328 33616.20 541.22 2233.64 30.15 2014-11-24 11:02:34.000 328 33616.31 541.28 2233.68 30.15 2014-11-24 11:02:35.000 328 33616.18 541.26 2233.59 30.15 2014-11-24 11:02:36.000 328 33616.26 541.26 2233.68 30.15 2014-11-24 11:02:36.000 328 33616.18 541.25 2233.60 30.15 2014-11-24 11:02:38.000 328 33616.19 541.33 2233.67 30.15 2014-11-24 11:02:39.000 328 33616.18 541.34 2233.70 30.15 2014-11-24 11:02:40.000 328 33616.24 541.32 2233.67 30.15 2014-11-24 11:02:41.000 328 33616.19 541.32 2233.71 30.15 2014-11-24 11:02:42.000 328 33616.16 541.33 2233.69 30.15 2014-11-24 11:02:43.000 328 33616.20 541.35 2233.70 30.15 2014-11-24 11:02:44.000 328 33616.13 541.30 2233.76 30.15 2014-11-24 11:02:45.000 328 33616.16 541.33 2233.75 30.15 2014-11-24 11:02:46.000 328 33616.22 541.33 2233.71 30.15 2014-11-24 11:02:47.000 328 33616.21 541.34 2233.68 30.15 2014-11-24 11:02:48.000 328 33616.14 541.39 2233.76 30.15 2014-11-24 11:02:49.000 328 33616.15 541.33 2233.79 30.15 2014-11-24 11:02:49.000 328 33616.14 541.32 2233.68 30.15 2014-11-24 11:02:51.000 328 33616.16 541.29 2233.81 30.15 2014-11-24 11:02:52.000 328 33616.11 541.34 2233.71 30.15 2014-11-24 11:02:53.000 328 33616.12 541.30 2233.72 30.15 2014-11-24 11:02:54.000 328 33616.13 541.33 2233.74 30.15 2014-11-24 11:02:55.000 328 33616.11 541.37 2233.75 30.15 2014-11-24 11:02:56.000 328 33616.19 541.32 2233.75 30.15 2014-11-24 11:02:57.000 328 33616.18 541.34 2233.71 30.15 2014-11-24 11:02:58.000 328 33616.15 541.38 2233.81 30.15 2014-11-24 11:02:59.000 328 33616.11 541.39 2233.84 30.15 2014-11-24 11:03:00.000 328 33616.15 541.39 2233.86 30.15 2014-11-24 11:03:01.000 328 33616.15 541.42 2233.82 30.15 2014-11-24 11:03:02.000 328 33616.18 541.47 2233.78 30.15 2014-11-24 11:03:03.000 328 33616.12 541.46 2233.73 30.15 2014-11-24 11:03:04.000 328 33616.17 541.47 2233.84 30.15 2014-11-24 11:03:05.000 328 33616.18 541.48 2233.80 30.15 2014-11-24 11:03:06.000 328 33616.16 541.43 2233.84 30.15 2014-11-24 11:03:07.000 328 33616.19 541.48 2233.83 30.15 2014-11-24 11:03:08.000 328 33616.07 541.45 2233.89 30.15 2014-11-24 11:03:09.000 328 33616.15 541.46 2233.80 30.15 2014-11-24 11:03:10.000 328 33616.07 541.43 2233.77 30.15 2014-11-24 11:03:11.000 328 33616.10 541.42 2233.86 30.15 2014-11-24 11:03:12.000 328 33616.13 541.39 2233.86 30.15 2014-11-24 11:03:13.000 328 33616.16 541.37 2233.89 30.15 2014-11-24 11:03:14.000 328 33616.12 541.43 2233.88 30.15 2014-11-24 11:03:15.000 328 33616.25 541.45 2233.93 30.15 2014-11-24 11:03:16.000 328 33616.16 541.51 2233.89 30.15 2014-11-24 11:03:17.000 328 33616.15 541.50 2233.84 30.15 2014-11-24 11:03:18.000 328 33616.13 541.50 2233.95 30.15 2014-11-24 11:03:19.000 328 33616.15 541.52 2233.86 30.15 2014-11-24 11:03:20.000 328 33616.21 541.52 2233.91 30.15 2014-11-24 11:03:21.000 328 33616.24 541.57 2233.86 30.15 2014-11-24 11:03:22.000 328 33616.26 541.61 2233.84 30.15 2014-11-24 11:03:23.000 328 33616.16 541.62 2233.87 30.15 2014-11-24 11:03:24.000 328 33616.24 541.59 2233.88 30.15 2014-11-24 11:03:25.000 328 33616.22 541.64 2233.89 30.15 2014-11-24 11:03:26.000 328 33616.32 541.66 2233.86 30.15 2014-11-24 11:03:27.000 328 33616.04 541.66 2233.92 30.15 2014-11-24 11:03:28.000 328 33616.24 541.70 2233.84 30.15 2014-11-24 11:03:29.000 328 33616.13 541.68 2233.92 30.15 2014-11-24 11:03:30.000 328 33616.24 541.74 2233.89 30.15 2014-11-24 11:03:30.000 328 33616.29 541.70 2233.81 30.15 2014-11-24 11:03:32.000 328 33616.33 541.72 2233.91 30.15 2014-11-24 11:03:33.000 328 33616.24 541.69 2233.90 30.15 2014-11-24 11:03:34.000 328 33616.22 541.64 2233.93 30.15 2014-11-24 11:03:35.000 328 33616.25 541.61 2233.86 30.15 2014-11-24 11:03:36.000 328 33616.27 541.62 2233.96 30.15 2014-11-24 11:03:37.000 328 33616.29 541.58 2233.89 30.15 2014-11-24 11:03:38.000 328 33616.26 541.57 2233.96 30.15 2014-11-24 11:03:39.000 328 33616.26 541.58 2233.90 30.15 2014-11-24 11:03:40.000 328 33616.16 541.62 2233.90 30.15 2014-11-24 11:03:41.000 328 33616.25 541.58 2233.96 30.15 2014-11-24 11:03:42.000 328 33616.19 541.54 2233.93 30.15 2014-11-24 11:03:43.000 328 33616.26 541.54 2233.84 30.15 2014-11-24 11:03:43.000 328 33616.18 541.54 2233.87 30.15 2014-11-24 11:03:45.000 328 33616.16 541.51 2233.87 30.15 2014-11-24 11:03:46.000 328 33616.32 541.56 2233.88 30.15 2014-11-24 11:03:47.000 328 33616.21 541.55 2233.84 30.15 2014-11-24 11:03:48.000 328 33616.29 541.54 2233.89 30.15 2014-11-24 11:03:49.000 328 33616.25 541.54 2233.97 30.15 2014-11-24 11:03:50.000 328 33616.29 541.51 2233.99 30.15 2014-11-24 11:03:51.000 328 33616.21 541.50 2234.02 30.15 2014-11-24 11:03:52.000 328 33616.25 541.51 2233.89 30.15 2014-11-24 11:03:53.000 328 33616.22 541.51 2233.90 30.15 2014-11-24 11:03:54.000 328 33616.22 541.52 2233.91 30.15 2014-11-24 11:03:55.000 328 33616.24 541.53 2234.02 30.15 2014-11-24 11:03:56.000 328 33616.22 541.53 2233.95 30.15 2014-11-24 11:03:57.000 328 33616.25 541.52 2233.98 30.15 2014-11-24 11:03:58.000 328 33616.30 541.55 2233.95 30.15 2014-11-24 11:03:59.000 328 33616.26 541.52 2233.92 30.15 2014-11-24 11:04:00.000 328 33616.27 541.62 2234.04 30.15 2014-11-24 11:04:01.000 328 33616.21 541.62 2233.99 30.15 2014-11-24 11:04:02.000 328 33616.27 541.62 2234.00 30.15 2014-11-24 11:04:03.000 328 33616.29 541.63 2233.96 30.15 2014-11-24 11:04:04.000 328 33616.27 541.68 2233.98 30.15 2014-11-24 11:04:05.000 328 33616.18 541.67 2234.01 30.15 2014-11-24 11:04:06.000 328 33616.26 541.72 2233.96 30.15 2014-11-24 11:04:07.000 328 33616.25 541.73 2234.04 30.15 2014-11-24 11:04:08.000 328 33616.37 541.69 2233.96 30.15 2014-11-24 11:04:09.000 328 33616.28 541.73 2233.91 30.15 2014-11-24 11:04:10.000 328 33616.24 541.75 2233.96 30.15 2014-11-24 11:04:11.000 328 33616.26 541.72 2233.97 30.15 2014-11-24 11:04:12.000 328 33616.28 541.79 2233.97 30.15 2014-11-24 11:04:13.000 328 33616.34 541.81 2234.00 30.15 2014-11-24 11:04:14.000 328 33616.32 541.83 2234.01 30.15 2014-11-24 11:04:15.000 328 33616.19 541.83 2234.01 30.15 2014-11-24 11:04:16.000 328 33616.34 541.89 2234.03 30.15 2014-11-24 11:04:17.000 328 33616.33 541.89 2234.02 30.15 2014-11-24 11:04:18.000 328 33616.22 541.92 2234.01 30.15 2014-11-24 11:04:19.000 328 33616.32 541.95 2234.01 30.15 2014-11-24 11:04:20.000 328 33616.23 542.00 2233.96 30.15 2014-11-24 11:04:21.000 328 33616.36 541.96 2234.01 30.15 2014-11-24 11:04:22.000 328 33616.35 541.98 2233.93 30.15 2014-11-24 11:04:23.000 328 33616.25 541.97 2234.00 30.15 2014-11-24 11:04:24.000 328 33616.30 541.97 2233.97 30.15 2014-11-24 11:04:24.000 328 33616.32 542.02 2234.06 30.15 2014-11-24 11:04:26.000 328 33616.40 541.97 2234.13 30.15 2014-11-24 11:04:27.000 328 33616.27 541.98 2234.09 30.15 2014-11-24 11:04:28.000 328 33616.39 541.99 2234.02 30.15 2014-11-24 11:04:29.000 328 33616.31 541.96 2233.97 30.15 2014-11-24 11:04:30.000 328 33616.36 541.89 2234.08 30.15 2014-11-24 11:04:31.000 328 33616.37 541.84 2234.03 30.15 2014-11-24 11:04:32.000 328 33616.41 541.82 2234.04 30.15 2014-11-24 11:04:33.000 328 33616.41 541.79 2234.01 30.15 2014-11-24 11:04:34.000 328 33616.30 541.75 2234.15 30.15 2014-11-24 11:04:35.000 328 33616.33 541.72 2234.15 30.15 2014-11-24 11:04:36.000 328 33616.36 541.63 2234.14 30.15 2014-11-24 11:04:37.000 328 33616.34 541.65 2234.08 30.15 2014-11-24 11:04:37.000 328 33616.31 541.63 2234.11 30.15 2014-11-24 11:04:39.000 328 33616.31 541.56 2234.08 30.15 2014-11-24 11:04:40.000 328 33616.43 541.55 2234.07 30.15 2014-11-24 11:04:41.000 328 33616.43 541.53 2234.04 30.15 2014-11-24 11:04:42.000 328 33616.41 541.49 2234.09 30.15 2014-11-24 11:04:43.000 328 33616.41 541.46 2234.09 30.15 2014-11-24 11:04:44.000 328 33616.47 541.42 2234.11 30.15 2014-11-24 11:04:45.000 328 33616.43 541.40 2234.01 30.15 2014-11-24 11:04:46.000 328 33616.44 541.39 2234.08 30.15 2014-11-24 11:04:47.000 328 33616.46 541.36 2234.09 30.15 2014-11-24 11:04:48.000 328 33616.46 541.30 2234.14 30.15 2014-11-24 11:04:49.000 328 33616.46 541.32 2234.05 30.15 2014-11-24 11:04:50.000 328 33616.41 541.27 2234.12 30.15 2014-11-24 11:04:51.000 328 33616.51 541.23 2234.20 30.15 2014-11-24 11:04:52.000 328 33616.49 541.25 2234.11 30.15 2014-11-24 11:04:53.000 328 33616.37 541.24 2234.06 30.15 2014-11-24 11:04:54.000 328 33616.46 541.20 2234.13 30.15 2014-11-24 11:04:55.000 328 33616.44 541.17 2234.12 30.15 2014-11-24 11:04:56.000 328 33616.40 541.19 2234.04 30.15 2014-11-24 11:04:57.000 328 33616.49 541.19 2234.03 30.15 2014-11-24 11:04:58.000 328 33616.53 541.14 2234.08 30.15 2014-11-24 11:04:59.000 328 33616.43 541.10 2234.08 30.15 2014-11-24 11:05:00.000 328 33616.40 541.13 2234.09 30.15 2014-11-24 11:05:01.000 328 33616.44 541.11 2234.09 30.15 2014-11-24 11:05:02.000 328 33616.52 541.09 2234.09 30.15 2014-11-24 11:05:03.000 328 33616.36 541.13 2234.05 30.15 2014-11-24 11:05:04.000 328 33616.38 541.05 2234.12 30.15 2014-11-24 11:05:05.000 328 33616.48 541.06 2234.08 30.15 2014-11-24 11:05:06.000 328 33616.52 541.05 2234.09 30.15 2014-11-24 11:05:07.000 328 33616.44 540.97 2234.06 30.15 2014-11-24 11:05:08.000 328 33616.61 540.99 2234.05 30.15 2014-11-24 11:05:09.000 328 33616.43 540.94 2234.06 30.15 2014-11-24 11:05:10.000 328 33616.40 540.90 2234.06 30.15 2014-11-24 11:05:11.000 328 33616.45 540.90 2234.09 30.15 2014-11-24 11:05:12.000 328 33616.53 540.86 2234.05 30.15 2014-11-24 11:05:13.000 328 33616.52 540.88 2234.11 30.15 2014-11-24 11:05:14.000 328 33616.44 540.85 2234.08 30.15 2014-11-24 11:05:15.000 328 33616.44 540.83 2234.19 30.15 2014-11-24 11:05:16.000 328 33616.49 540.77 2234.14 30.15 2014-11-24 11:05:17.000 328 33616.49 540.77 2234.10 30.15 2014-11-24 11:05:18.000 328 33616.51 540.72 2234.12 30.15 2014-11-24 11:05:18.000 328 33616.57 540.67 2234.17 30.15 2014-11-24 11:05:20.000 328 33616.52 540.64 2234.15 30.15 2014-11-24 11:05:21.000 328 33616.56 540.66 2234.14 30.15 2014-11-24 11:05:22.000 328 33616.63 540.63 2234.12 30.15 2014-11-24 11:05:23.000 328 33616.54 540.60 2234.09 30.15 2014-11-24 11:05:24.000 328 33616.45 540.60 2234.06 30.15 2014-11-24 11:05:25.000 328 33616.53 540.57 2234.08 30.15 2014-11-24 11:05:26.000 328 33616.54 540.53 2234.20 30.15 2014-11-24 11:05:27.000 328 33616.56 540.53 2234.18 30.15 2014-11-24 11:05:28.000 328 33616.49 540.48 2234.12 30.15 2014-11-24 11:05:29.000 328 33616.60 540.48 2234.12 30.15 2014-11-24 11:05:30.000 328 33616.57 540.45 2234.12 30.15 2014-11-24 11:05:31.000 328 33616.54 540.42 2234.18 30.15 2014-11-24 11:05:31.000 328 33616.61 540.41 2234.12 30.15 2014-11-24 11:05:33.000 328 33616.44 540.44 2234.19 30.15 2014-11-24 11:05:34.000 328 33616.48 540.40 2234.09 30.15 2014-11-24 11:05:35.000 328 33616.53 540.42 2234.07 30.15 2014-11-24 11:05:36.000 328 33616.55 540.45 2234.09 30.15 2014-11-24 11:05:37.000 328 33616.54 540.40 2234.21 30.15 2014-11-24 11:05:38.000 328 33616.59 540.40 2234.17 30.15 2014-11-24 11:05:39.000 328 33616.53 540.40 2234.20 30.15 2014-11-24 11:05:40.000 328 33616.47 540.44 2234.18 30.15 2014-11-24 11:05:41.000 328 33616.46 540.43 2234.16 30.15 2014-11-24 11:05:42.000 328 33616.47 540.38 2234.18 30.15 2014-11-24 11:05:43.000 328 33616.55 540.48 2234.17 30.15 2014-11-24 11:05:44.000 328 33616.40 540.42 2234.16 30.15 2014-11-24 11:05:45.000 328 33616.54 540.48 2234.17 30.15 2014-11-24 11:05:46.000 328 33616.50 540.52 2234.12 30.15 2014-11-24 11:05:47.000 328 33616.49 540.51 2234.17 30.15 2014-11-24 11:05:48.000 328 33616.48 540.47 2234.17 30.15 2014-11-24 11:05:49.000 328 33616.52 540.51 2234.17 30.15 2014-11-24 11:05:50.000 328 33616.47 540.50 2234.19 30.15 2014-11-24 11:05:51.000 328 33616.46 540.51 2234.18 30.15 2014-11-24 11:05:52.000 328 33616.57 540.51 2234.14 30.15 2014-11-24 11:05:53.000 328 33616.50 540.53 2234.21 30.15 2014-11-24 11:05:54.000 328 33616.41 540.56 2234.16 30.15 2014-11-24 11:05:55.000 328 33616.40 540.49 2234.18 30.15 2014-11-24 11:05:56.000 328 33616.43 540.52 2234.22 30.15 2014-11-24 11:05:57.000 328 33616.47 540.47 2234.17 30.15 2014-11-24 11:05:58.000 328 33616.42 540.43 2234.25 30.15 2014-11-24 11:05:59.000 328 33616.37 540.44 2234.22 30.15 2014-11-24 11:06:00.000 328 33616.40 540.47 2234.30 30.15 2014-11-24 11:06:01.000 328 33616.47 540.45 2234.32 30.15 2014-11-24 11:06:02.000 328 33616.43 540.44 2234.25 30.15 2014-11-24 11:06:03.000 328 33616.38 540.47 2234.24 30.14 2014-11-24 11:06:04.000 328 33616.41 540.40 2234.26 30.15 2014-11-24 11:06:05.000 328 33616.43 540.40 2234.32 30.14 2014-11-24 11:06:06.000 328 33616.44 540.48 2234.34 30.14 2014-11-24 11:06:07.000 328 33616.44 540.46 2234.27 30.15 2014-11-24 11:06:08.000 328 33616.46 540.39 2234.32 30.14 2014-11-24 11:06:09.000 328 33616.50 540.44 2234.26 30.14 2014-11-24 11:06:10.000 328 33616.35 540.44 2234.28 30.14 2014-11-24 11:06:11.000 328 33616.34 540.45 2234.25 30.14 2014-11-24 11:06:12.000 328 33616.36 540.41 2234.20 30.15 2014-11-24 11:06:12.000 328 33616.40 540.43 2234.26 30.14 2014-11-24 11:06:14.000 328 33616.41 540.43 2234.28 30.14 2014-11-24 11:06:15.000 328 33616.39 540.44 2234.32 30.14 2014-11-24 11:06:16.000 328 33616.46 540.43 2234.32 30.15 2014-11-24 11:06:17.000 328 33616.43 540.42 2234.32 30.14 2014-11-24 11:06:18.000 328 33616.37 540.45 2234.33 30.14 2014-11-24 11:06:19.000 328 33616.30 540.40 2234.36 30.14 2014-11-24 11:06:20.000 328 33616.34 540.39 2234.34 30.14 2014-11-24 11:06:21.000 328 33616.39 540.36 2234.33 30.15 2014-11-24 11:06:22.000 328 33616.40 540.25 2234.28 30.15 2014-11-24 11:06:23.000 328 33616.33 540.20 2234.28 30.14 2014-11-24 11:06:24.000 328 33616.41 540.21 2234.28 30.14 2014-11-24 11:06:25.000 328 33616.38 540.25 2234.26 30.14 2014-11-24 11:06:25.000 328 33616.37 540.28 2234.33 30.14 2014-11-24 11:06:27.000 328 33616.47 540.21 2234.37 30.14 2014-11-24 11:06:28.000 328 33616.34 540.22 2234.40 30.14 2014-11-24 11:06:29.000 328 33616.37 540.21 2234.39 30.14 2014-11-24 11:06:30.000 328 33616.41 540.22 2234.36 30.14 2014-11-24 11:06:31.000 328 33616.33 540.15 2234.37 30.14 2014-11-24 11:06:32.000 328 33616.28 540.18 2234.35 30.14 2014-11-24 11:06:33.000 328 33616.36 540.18 2234.29 30.14 2014-11-24 11:06:34.000 328 33616.35 540.18 2234.42 30.14 2014-11-24 11:06:35.000 328 33616.29 540.14 2234.35 30.14 2014-11-24 11:06:36.000 328 33616.44 540.22 2234.33 30.14 2014-11-24 11:06:37.000 328 33616.43 540.15 2234.42 30.14 2014-11-24 11:06:38.000 328 33616.40 540.17 2234.33 30.14 2014-11-24 11:06:39.000 328 33616.39 540.09 2234.32 30.14 2014-11-24 11:06:40.000 328 33616.29 540.09 2234.32 30.14 2014-11-24 11:06:41.000 328 33616.35 540.08 2234.31 30.14 2014-11-24 11:06:42.000 328 33616.34 540.05 2234.32 30.14 2014-11-24 11:06:43.000 328 33616.37 540.10 2234.40 30.14 2014-11-24 11:06:44.000 328 33616.40 540.06 2234.32 30.14 2014-11-24 11:06:45.000 328 33616.34 540.04 2234.45 30.14 2014-11-24 11:06:46.000 328 33616.26 540.05 2234.39 30.14 2014-11-24 11:06:47.000 328 33616.27 540.05 2234.37 30.14 2014-11-24 11:06:48.000 328 33616.29 540.06 2234.39 30.14 2014-11-24 11:06:49.000 328 33616.32 540.07 2234.42 30.14 2014-11-24 11:06:50.000 328 33616.22 540.08 2234.41 30.14 2014-11-24 11:06:51.000 328 33616.32 540.07 2234.46 30.14 2014-11-24 11:06:52.000 328 33616.24 540.04 2234.40 30.14 2014-11-24 11:06:53.000 328 33616.28 540.01 2234.45 30.14 2014-11-24 11:06:54.000 328 33616.28 540.02 2234.41 30.14 2014-11-24 11:06:55.000 328 33616.32 540.02 2234.46 30.14 2014-11-24 11:06:56.000 328 33616.29 540.02 2234.48 30.14 2014-11-24 11:06:57.000 328 33616.23 540.05 2234.52 30.14 2014-11-24 11:06:58.000 328 33616.32 540.01 2234.45 30.14 2014-11-24 11:06:59.000 328 33616.34 540.02 2234.43 30.14 2014-11-24 11:07:00.000 328 33616.34 540.02 2234.45 30.14 2014-11-24 11:07:01.000 328 33616.29 540.01 2234.49 30.14 2014-11-24 11:07:02.000 328 33616.26 540.02 2234.41 30.14 2014-11-24 11:07:03.000 328 33616.22 540.04 2234.51 30.14 2014-11-24 11:07:04.000 328 33616.33 540.02 2234.44 30.14 2014-11-24 11:07:05.000 328 33616.25 540.05 2234.43 30.14 2014-11-24 11:07:06.000 328 33616.37 540.04 2234.49 30.14 2014-11-24 11:07:06.000 328 33616.31 540.01 2234.47 30.14 2014-11-24 11:07:08.000 328 33616.25 540.02 2234.48 30.14 2014-11-24 11:07:09.000 328 33616.32 540.07 2234.52 30.14 2014-11-24 11:07:10.000 328 33616.27 540.03 2234.54 30.14 2014-11-24 11:07:11.000 328 33616.34 540.05 2234.50 30.14 2014-11-24 11:07:12.000 328 33616.44 540.00 2234.52 30.14 2014-11-24 11:07:13.000 328 33616.45 540.02 2234.51 30.14 2014-11-24 11:07:14.000 328 33616.43 540.01 2234.48 30.14 2014-11-24 11:07:15.000 328 33616.47 540.01 2234.58 30.14 2014-11-24 11:07:16.000 328 33616.44 540.00 2234.46 30.14 2014-11-24 11:07:17.000 328 33616.42 539.97 2234.43 30.14 2014-11-24 11:07:18.000 328 33616.44 539.92 2234.43 30.14 2014-11-24 11:07:19.000 328 33616.44 539.92 2234.40 30.14 2014-11-24 11:07:19.000 328 33616.50 539.96 2234.37 30.14 2014-11-24 11:07:21.000 328 33616.49 539.89 2234.48 30.14 2014-11-24 11:07:22.000 328 33616.51 539.92 2234.40 30.14 2014-11-24 11:07:23.000 328 33616.58 539.92 2234.34 30.14 2014-11-24 11:07:24.000 328 33616.47 539.90 2234.40 30.14 2014-11-24 11:07:25.000 328 33616.59 539.92 2234.43 30.14 2014-11-24 11:07:26.000 328 33616.64 539.88 2234.48 30.14 2014-11-24 11:07:27.000 328 33616.50 539.90 2234.43 30.14 2014-11-24 11:07:28.000 328 33616.59 539.86 2234.46 30.14 2014-11-24 11:07:29.000 328 33616.49 539.87 2234.45 30.14 2014-11-24 11:07:30.000 328 33616.57 539.82 2234.41 30.14 2014-11-24 11:07:31.000 328 33616.56 539.79 2234.45 30.14 2014-11-24 11:07:32.000 328 33616.64 539.74 2234.44 30.14 2014-11-24 11:07:33.000 328 33616.52 539.71 2234.39 30.14 2014-11-24 11:07:34.000 328 33616.64 539.63 2234.50 30.14 2014-11-24 11:07:35.000 328 33616.53 539.61 2234.40 30.14 2014-11-24 11:07:36.000 328 33616.57 539.63 2234.36 30.14 2014-11-24 11:07:37.000 328 33616.53 539.62 2234.43 30.14 2014-11-24 11:07:38.000 328 33616.56 539.55 2234.42 30.14 2014-11-24 11:07:39.000 328 33616.56 539.48 2234.48 30.14 2014-11-24 11:07:40.000 328 33616.63 539.45 2234.33 30.14 2014-11-24 11:07:41.000 328 33616.65 539.45 2234.36 30.14 2014-11-24 11:07:42.000 328 33616.57 539.50 2234.42 30.14 2014-11-24 11:07:43.000 328 33616.57 539.47 2234.44 30.14 2014-11-24 11:07:44.000 328 33616.54 539.47 2234.33 30.14 2014-11-24 11:07:45.000 328 33616.72 539.47 2234.38 30.14 2014-11-24 11:07:46.000 328 33616.68 539.43 2234.46 30.14 2014-11-24 11:07:47.000 328 33616.65 539.42 2234.46 30.14 2014-11-24 11:07:48.000 328 33616.61 539.45 2234.43 30.14 2014-11-24 11:07:49.000 328 33616.65 539.47 2234.50 30.14 2014-11-24 11:07:50.000 328 33616.69 539.51 2234.42 30.14 2014-11-24 11:07:51.000 328 33616.69 539.52 2234.43 30.14 2014-11-24 11:07:52.000 328 33616.76 539.51 2234.49 30.14 2014-11-24 11:07:53.000 328 33616.64 539.56 2234.44 30.14 2014-11-24 11:07:54.000 328 33616.80 539.53 2234.57 30.14 2014-11-24 11:07:55.000 328 33616.75 539.56 2234.40 30.14 2014-11-24 11:07:56.000 328 33616.71 539.54 2234.46 30.14 2014-11-24 11:07:57.000 328 33616.84 539.59 2234.37 30.14 2014-11-24 11:07:58.000 328 33616.73 539.57 2234.37 30.14 2014-11-24 11:07:59.000 328 33616.74 539.55 2234.38 30.14 2014-11-24 11:08:00.000 328 33616.80 539.56 2234.39 30.14 2014-11-24 11:08:00.000 328 33616.81 539.52 2234.44 30.14 2014-11-24 11:08:02.000 328 33616.72 539.57 2234.45 30.14 2014-11-24 11:08:03.000 328 33616.90 539.52 2234.43 30.14 2014-11-24 11:08:04.000 328 33616.77 539.58 2234.42 30.14 2014-11-24 11:08:05.000 328 33616.75 539.53 2234.36 30.14 2014-11-24 11:08:06.000 328 33616.83 539.59 2234.47 30.14 2014-11-24 11:08:07.000 328 33616.83 539.65 2234.33 30.14 2014-11-24 11:08:08.000 328 33616.81 539.61 2234.34 30.14 2014-11-24 11:08:09.000 328 33616.89 539.66 2234.40 30.14 2014-11-24 11:08:10.000 328 33616.78 539.73 2234.45 30.14 2014-11-24 11:08:11.000 328 33616.80 539.71 2234.48 30.14 2014-11-24 11:08:12.000 328 33616.77 539.70 2234.51 30.14 2014-11-24 11:08:13.000 328 33616.84 539.77 2234.42 30.14 2014-11-24 11:08:13.000 328 33616.66 539.77 2234.39 30.14 2014-11-24 11:08:15.000 328 33616.90 539.81 2234.37 30.14 2014-11-24 11:08:16.000 328 33616.83 539.80 2234.43 30.14 2014-11-24 11:08:17.000 328 33616.80 539.77 2234.42 30.14 2014-11-24 11:08:18.000 328 33616.89 539.82 2234.44 30.14 2014-11-24 11:08:19.000 328 33616.88 539.81 2234.46 30.14 2014-11-24 11:08:20.000 328 33616.92 539.81 2234.43 30.14 2014-11-24 11:08:21.000 328 33616.92 539.76 2234.40 30.14 2014-11-24 11:08:22.000 328 33616.93 539.77 2234.46 30.14 2014-11-24 11:08:23.000 328 33616.89 539.76 2234.45 30.14 2014-11-24 11:08:24.000 328 33616.87 539.76 2234.39 30.14 2014-11-24 11:08:25.000 328 33616.94 539.70 2234.45 30.14 2014-11-24 11:08:26.000 328 33616.91 539.71 2234.46 30.14 2014-11-24 11:08:27.000 328 33616.92 539.67 2234.43 30.14 2014-11-24 11:08:28.000 328 33617.00 539.65 2234.37 30.14 2014-11-24 11:08:29.000 328 33616.87 539.69 2234.38 30.14 2014-11-24 11:08:30.000 328 33616.94 539.69 2234.49 30.14 2014-11-24 11:08:31.000 328 33616.93 539.65 2234.42 30.14 2014-11-24 11:08:32.000 328 33616.93 539.62 2234.35 30.14 2014-11-24 11:08:33.000 328 33616.86 539.67 2234.39 30.14 2014-11-24 11:08:34.000 328 33616.97 539.66 2234.40 30.14 2014-11-24 11:08:35.000 328 33616.90 539.64 2234.45 30.14 2014-11-24 11:08:36.000 328 33616.94 539.62 2234.39 30.14 2014-11-24 11:08:37.000 328 33616.84 539.58 2234.43 30.14 2014-11-24 11:08:38.000 328 33616.91 539.61 2234.36 30.14 2014-11-24 11:08:39.000 328 33616.94 539.54 2234.43 30.14 2014-11-24 11:08:40.000 328 33616.96 539.53 2234.35 30.14 2014-11-24 11:08:41.000 328 33616.84 539.49 2234.34 30.14 2014-11-24 11:08:42.000 328 33616.98 539.48 2234.39 30.14 2014-11-24 11:08:43.000 328 33616.92 539.52 2234.45 30.14 2014-11-24 11:08:44.000 328 33616.93 539.48 2234.40 30.14 2014-11-24 11:08:45.000 328 33616.90 539.47 2234.37 30.14 2014-11-24 11:08:46.000 328 33616.99 539.43 2234.34 30.14 2014-11-24 11:08:47.000 328 33616.91 539.43 2234.34 30.14 2014-11-24 11:08:48.000 328 33616.99 539.44 2234.36 30.14 2014-11-24 11:08:49.000 328 33616.99 539.39 2234.36 30.14 2014-11-24 11:08:50.000 328 33616.89 539.41 2234.34 30.14 2014-11-24 11:08:51.000 328 33616.99 539.39 2234.36 30.14 2014-11-24 11:08:52.000 328 33617.03 539.37 2234.33 30.14 2014-11-24 11:08:53.000 328 33616.93 539.34 2234.36 30.14 2014-11-24 11:08:54.000 328 33617.07 539.29 2234.42 30.14 2014-11-24 11:08:54.000 328 33617.03 539.27 2234.30 30.14 2014-11-24 11:08:56.000 328 33616.98 539.25 2234.40 30.14 2014-11-24 11:08:57.000 328 33617.06 539.25 2234.41 30.14 2014-11-24 11:08:58.000 328 33617.09 539.27 2234.45 30.14 2014-11-24 11:08:59.000 328 33617.03 539.25 2234.44 30.14 2014-11-24 11:09:00.000 328 33617.05 539.30 2234.42 30.14 2014-11-24 11:09:01.000 328 33617.00 539.31 2234.36 30.14 2014-11-24 11:09:02.000 328 33617.01 539.28 2234.38 30.14 2014-11-24 11:09:03.000 328 33617.12 539.32 2234.36 30.14 2014-11-24 11:09:04.000 328 33617.06 539.36 2234.34 30.14 2014-11-24 11:09:05.000 328 33617.03 539.31 2234.39 30.14 2014-11-24 11:09:06.000 328 33617.02 539.31 2234.43 30.14 2014-11-24 11:09:07.000 328 33617.03 539.32 2234.45 30.14 2014-11-24 11:09:07.000 328 33617.05 539.30 2234.40 30.14 2014-11-24 11:09:09.000 328 33617.03 539.31 2234.44 30.14 2014-11-24 11:09:10.000 328 33616.93 539.34 2234.39 30.14 2014-11-24 11:09:11.000 328 33617.02 539.34 2234.42 30.14 2014-11-24 11:09:12.000 328 33617.08 539.32 2234.33 30.14 2014-11-24 11:09:13.000 328 33617.03 539.33 2234.40 30.14 2014-11-24 11:09:14.000 328 33617.06 539.30 2234.42 30.14 2014-11-24 11:09:15.000 328 33617.06 539.30 2234.33 30.14 2014-11-24 11:09:16.000 328 33617.05 539.27 2234.43 30.14 2014-11-24 11:09:17.000 328 33617.08 539.27 2234.44 30.14 2014-11-24 11:09:18.000 328 33617.03 539.28 2234.42 30.14 2014-11-24 11:09:19.000 328 33617.01 539.28 2234.34 30.14 2014-11-24 11:09:20.000 328 33617.06 539.32 2234.43 30.14 2014-11-24 11:09:21.000 328 33616.93 539.52 2234.32 30.14 2014-11-24 11:09:22.000 328 33617.08 539.70 2234.41 30.14 2014-11-24 11:09:23.000 328 33617.04 539.76 2234.42 30.14 2014-11-24 11:09:24.000 328 33617.05 539.91 2234.43 30.14 2014-11-24 11:09:25.000 328 33617.05 540.07 2234.34 30.14 2014-11-24 11:09:26.000 328 33617.10 540.14 2234.42 30.14 2014-11-24 11:09:27.000 328 33616.98 540.26 2234.37 30.14 2014-11-24 11:09:28.000 328 33616.97 540.47 2234.45 30.14 2014-11-24 11:09:29.000 328 33617.09 540.54 2234.43 30.14 2014-11-24 11:09:30.000 328 33617.10 540.63 2234.42 30.14 2014-11-24 11:09:31.000 328 33617.05 540.74 2234.50 30.14 2014-11-24 11:09:32.000 328 33617.11 540.83 2234.42 30.14 2014-11-24 11:09:33.000 328 33617.03 540.88 2234.40 30.14 2014-11-24 11:09:34.000 328 33617.14 540.99 2234.51 30.14 2014-11-24 11:09:35.000 328 33617.10 541.03 2234.48 30.14 2014-11-24 11:09:36.000 328 33617.13 541.16 2234.49 30.14 2014-11-24 11:09:37.000 328 33617.10 541.22 2234.43 30.14 2014-11-24 11:09:38.000 328 33617.08 541.28 2234.54 30.14 2014-11-24 11:09:39.000 328 33617.24 541.37 2234.40 30.14 2014-11-24 11:09:40.000 328 33617.17 541.43 2234.40 30.14 2014-11-24 11:09:41.000 328 33617.13 541.48 2234.35 30.14 2014-11-24 11:09:42.000 328 33617.23 541.51 2234.44 30.14 2014-11-24 11:09:43.000 328 33617.18 541.57 2234.45 30.14 2014-11-24 11:09:44.000 328 33617.23 541.64 2234.43 30.14 2014-11-24 11:09:45.000 328 33617.28 541.73 2234.33 30.14 2014-11-24 11:09:46.000 328 33617.28 541.76 2234.40 30.14 2014-11-24 11:09:47.000 328 33617.24 541.80 2234.41 30.14 2014-11-24 11:09:48.000 328 33617.22 541.84 2234.45 30.14 2014-11-24 11:09:48.000 328 33617.29 541.87 2234.39 30.14 2014-11-24 11:09:50.000 328 33617.21 541.88 2234.49 30.14 2014-11-24 11:09:51.000 328 33617.27 541.96 2234.45 30.14 2014-11-24 11:09:52.000 328 33617.49 541.98 2234.49 30.14 2014-11-24 11:09:53.000 328 33617.29 541.97 2234.46 30.14 2014-11-24 11:09:54.000 328 33617.28 541.99 2234.40 30.14 2014-11-24 11:09:55.000 328 33617.36 542.02 2234.49 30.14 2014-11-24 11:09:56.000 328 33617.22 542.00 2234.36 30.14 2014-11-24 11:09:57.000 328 33617.25 541.98 2234.38 30.14 2014-11-24 11:09:58.000 328 33617.34 541.94 2234.39 30.14 2014-11-24 11:09:59.000 328 33617.27 541.92 2234.43 30.14 2014-11-24 11:10:00.000 328 33617.38 541.96 2234.46 30.14 2014-11-24 11:10:01.000 328 33617.37 541.95 2234.35 30.14 2014-11-24 11:10:01.000 328 33617.44 541.92 2234.42 30.14 2014-11-24 11:10:03.000 328 33617.34 542.00 2234.38 30.14 2014-11-24 11:10:04.000 328 33617.41 542.05 2234.42 30.14 2014-11-24 11:10:05.000 328 33617.33 542.04 2234.45 30.14 2014-11-24 11:10:06.000 328 33617.50 542.03 2234.47 30.14 2014-11-24 11:10:07.000 328 33617.46 542.03 2234.40 30.14 2014-11-24 11:10:08.000 328 33617.51 542.03 2234.29 30.14 2014-11-24 11:10:09.000 328 33617.42 542.09 2234.41 30.14 2014-11-24 11:10:10.000 328 33617.54 542.08 2234.39 30.14 2014-11-24 11:10:11.000 328 33617.49 542.07 2234.36 30.14 2014-11-24 11:10:12.000 328 33617.54 542.09 2234.38 30.14 2014-11-24 11:10:13.000 328 33617.49 542.17 2234.33 30.14 2014-11-24 11:10:14.000 328 33617.57 542.13 2234.32 30.14 2014-11-24 11:10:15.000 328 33617.47 542.12 2234.33 30.14 2014-11-24 11:10:16.000 328 33617.47 542.14 2234.33 30.14 2014-11-24 11:10:17.000 328 33617.62 542.17 2234.37 30.14 2014-11-24 11:10:18.000 328 33617.60 542.16 2234.39 30.14 2014-11-24 11:10:19.000 328 33617.55 542.18 2234.30 30.14 2014-11-24 11:10:20.000 328 33617.57 542.22 2234.22 30.14 2014-11-24 11:10:21.000 328 33617.62 542.23 2234.26 30.14 2014-11-24 11:10:22.000 328 33617.61 542.20 2234.32 30.14 2014-11-24 11:10:23.000 328 33617.60 542.21 2234.28 30.14 2014-11-24 11:10:24.000 328 33617.59 542.22 2234.31 30.14 2014-11-24 11:10:25.000 328 33617.61 542.23 2234.26 30.14 2014-11-24 11:10:26.000 328 33617.55 542.26 2234.30 30.14 2014-11-24 11:10:27.000 328 33617.68 542.24 2234.25 30.14 2014-11-24 11:10:28.000 328 33617.60 542.27 2234.28 30.14 2014-11-24 11:10:29.000 328 33617.59 542.24 2234.24 30.14 2014-11-24 11:10:30.000 328 33617.67 542.22 2234.32 30.14 2014-11-24 11:10:31.000 328 33617.57 542.27 2234.30 30.14 2014-11-24 11:10:32.000 328 33617.65 542.22 2234.25 30.14 2014-11-24 11:10:33.000 328 33617.52 542.28 2234.24 30.14 2014-11-24 11:10:34.000 328 33617.61 542.26 2234.28 30.14 2014-11-24 11:10:35.000 328 33617.56 542.28 2234.31 30.14 2014-11-24 11:10:36.000 328 33617.58 542.26 2234.23 30.14 2014-11-24 11:10:37.000 328 33617.54 542.33 2234.18 30.14 2014-11-24 11:10:38.000 328 33617.65 542.34 2234.22 30.14 2014-11-24 11:10:39.000 328 33617.53 542.39 2234.32 30.14 2014-11-24 11:10:40.000 328 33617.65 542.50 2234.14 30.14 2014-11-24 11:10:41.000 328 33617.53 542.49 2234.17 30.14 2014-11-24 11:10:42.000 328 33617.59 542.49 2234.14 30.14 2014-11-24 11:10:42.000 328 33617.65 542.53 2234.24 30.14 2014-11-24 11:10:44.000 328 33617.59 542.47 2234.21 30.14 2014-11-24 11:10:45.000 328 33617.56 542.53 2234.29 30.14 2014-11-24 11:10:46.000 328 33617.61 542.57 2234.24 30.14 2014-11-24 11:10:47.000 328 33617.58 542.63 2234.28 30.14 2014-11-24 11:10:48.000 328 33617.55 542.65 2234.21 30.14 2014-11-24 11:10:49.000 328 33617.56 542.65 2234.31 30.14 2014-11-24 11:10:50.000 328 33617.58 542.63 2234.27 30.14 2014-11-24 11:10:51.000 328 33617.58 542.64 2234.31 30.14 2014-11-24 11:10:52.000 328 33617.57 542.66 2234.21 30.14 2014-11-24 11:10:53.000 328 33617.58 542.66 2234.21 30.14 2014-11-24 11:10:54.000 328 33617.41 542.62 2234.25 30.14 2014-11-24 11:10:55.000 328 33617.50 542.69 2234.27 30.14 2014-11-24 11:10:55.000 328 33617.50 542.71 2234.20 30.14 2014-11-24 11:10:57.000 328 33617.46 542.71 2234.28 30.14 2014-11-24 11:10:58.000 328 33617.57 542.71 2234.34 30.14 2014-11-24 11:10:59.000 328 33617.57 542.71 2234.33 30.14 2014-11-24 11:11:00.000 328 33617.57 542.72 2234.37 30.14 2014-11-24 11:11:01.000 328 33617.49 542.74 2234.31 30.14 2014-11-24 11:11:02.000 328 33617.53 542.70 2234.24 30.14 2014-11-24 11:11:03.000 328 33617.50 542.72 2234.36 30.14 2014-11-24 11:11:04.000 328 33617.61 542.72 2234.28 30.14 2014-11-24 11:11:05.000 328 33617.52 542.70 2234.28 30.14 2014-11-24 11:11:06.000 328 33617.53 542.69 2234.40 30.14 2014-11-24 11:11:07.000 328 33617.52 542.67 2234.31 30.14 2014-11-24 11:11:08.000 328 33617.52 542.71 2234.36 30.14 2014-11-24 11:11:09.000 328 33617.42 542.68 2234.33 30.14 2014-11-24 11:11:10.000 328 33617.47 542.71 2234.26 30.14 2014-11-24 11:11:11.000 328 33617.44 542.72 2234.25 30.14 2014-11-24 11:11:12.000 328 33617.49 542.76 2234.30 30.14 2014-11-24 11:11:13.000 328 33617.49 542.74 2234.39 30.14 2014-11-24 11:11:14.000 328 33617.55 542.79 2234.26 30.14 2014-11-24 11:11:15.000 328 33617.48 542.78 2234.37 30.14 2014-11-24 11:11:16.000 328 33617.50 542.77 2234.32 30.14 2014-11-24 11:11:17.000 328 33617.53 542.76 2234.31 30.14 2014-11-24 11:11:18.000 328 33617.59 542.79 2234.37 30.14 2014-11-24 11:11:19.000 328 33617.58 542.78 2234.45 30.14 2014-11-24 11:11:20.000 328 33617.59 542.79 2234.40 30.14 2014-11-24 11:11:21.000 328 33617.67 542.79 2234.29 30.14 2014-11-24 11:11:22.000 328 33617.55 542.83 2234.34 30.14 2014-11-24 11:11:23.000 328 33617.65 542.77 2234.46 30.14 2014-11-24 11:11:24.000 328 33617.59 542.83 2234.39 30.14 2014-11-24 11:11:25.000 328 33617.55 542.79 2234.48 30.14 2014-11-24 11:11:26.000 328 33617.61 542.76 2234.43 30.14 2014-11-24 11:11:27.000 328 33617.62 542.78 2234.43 30.14 2014-11-24 11:11:28.000 328 33617.61 542.85 2234.48 30.14 2014-11-24 11:11:29.000 328 33617.69 542.79 2234.43 30.14 2014-11-24 11:11:30.000 328 33617.65 542.81 2234.47 30.14 2014-11-24 11:11:31.000 328 33617.75 542.83 2234.37 30.14 2014-11-24 11:11:32.000 328 33617.71 542.78 2234.37 30.14 2014-11-24 11:11:33.000 328 33617.72 542.84 2234.33 30.14 2014-11-24 11:11:34.000 328 33617.68 542.79 2234.40 30.14 2014-11-24 11:11:35.000 328 33617.73 542.77 2234.40 30.14 2014-11-24 11:11:36.000 328 33617.81 542.76 2234.42 30.14 2014-11-24 11:11:36.000 328 33617.75 542.75 2234.39 30.14 2014-11-24 11:11:38.000 328 33617.82 542.71 2234.41 30.14 2014-11-24 11:11:39.000 328 33617.73 542.73 2234.47 30.14 2014-11-24 11:11:40.000 328 33617.82 542.72 2234.39 30.14 2014-11-24 11:11:41.000 328 33617.84 542.69 2234.34 30.14 2014-11-24 11:11:42.000 328 33617.79 542.68 2234.32 30.14 2014-11-24 11:11:43.000 328 33617.79 542.65 2234.40 30.14 2014-11-24 11:11:44.000 328 33617.83 542.61 2234.36 30.14 2014-11-24 11:11:45.000 328 33617.86 542.62 2234.31 30.14 2014-11-24 11:11:46.000 328 33617.90 542.56 2234.35 30.14 2014-11-24 11:11:47.000 328 33617.83 542.52 2234.30 30.14 2014-11-24 11:11:48.000 328 33617.90 542.58 2234.32 30.14 2014-11-24 11:11:49.000 328 33617.87 542.51 2234.30 30.14 2014-11-24 11:11:49.000 328 33617.83 542.53 2234.30 30.14 2014-11-24 11:11:51.000 328 33617.85 542.51 2234.27 30.14 2014-11-24 11:11:52.000 328 33617.94 542.53 2234.32 30.14 2014-11-24 11:11:53.000 328 33617.83 542.51 2234.27 30.14 2014-11-24 11:11:54.000 328 33617.93 542.45 2234.24 30.14 2014-11-24 11:11:55.000 328 33617.93 542.42 2234.27 30.14 2014-11-24 11:11:56.000 328 33617.93 542.43 2234.30 30.14 2014-11-24 11:11:57.000 328 33617.83 542.41 2234.24 30.14 2014-11-24 11:11:58.000 328 33617.92 542.36 2234.30 30.14 2014-11-24 11:11:59.000 328 33617.94 542.39 2234.29 30.14 2014-11-24 11:12:00.000 328 33617.91 542.38 2234.34 30.14 2014-11-24 11:12:01.000 328 33617.94 542.36 2234.33 30.14 2014-11-24 11:12:02.000 328 33618.02 542.34 2234.33 30.14 2014-11-24 11:12:03.000 328 33617.80 542.34 2234.30 30.14 2014-11-24 11:12:04.000 328 33617.98 542.35 2234.25 30.14 2014-11-24 11:12:05.000 328 33617.88 542.33 2234.20 30.14 2014-11-24 11:12:06.000 328 33617.90 542.37 2234.20 30.14 2014-11-24 11:12:07.000 328 33617.87 542.30 2234.30 30.14 2014-11-24 11:12:08.000 328 33617.95 542.31 2234.21 30.14 2014-11-24 11:12:09.000 328 33617.97 542.30 2234.28 30.14 2014-11-24 11:12:10.000 328 33617.90 542.35 2234.30 30.14 2014-11-24 11:12:11.000 328 33617.93 542.35 2234.24 30.14 2014-11-24 11:12:12.000 328 33617.86 542.33 2234.26 30.14 2014-11-24 11:12:13.000 328 33617.90 542.34 2234.29 30.14 2014-11-24 11:12:14.000 328 33617.79 542.37 2234.28 30.14 2014-11-24 11:12:15.000 328 33617.88 542.34 2234.28 30.14 2014-11-24 11:12:16.000 328 33618.01 542.33 2234.23 30.14 2014-11-24 11:12:17.000 328 33617.84 542.34 2234.19 30.14 2014-11-24 11:12:18.000 328 33617.90 542.40 2234.27 30.14 2014-11-24 11:12:19.000 328 33617.80 542.38 2234.34 30.14 2014-11-24 11:12:20.000 328 33617.90 542.35 2234.34 30.14 2014-11-24 11:12:21.000 328 33617.82 542.36 2234.32 30.14 2014-11-24 11:12:22.000 328 33617.88 542.29 2234.32 30.14 2014-11-24 11:12:23.000 328 33617.82 542.23 2234.31 30.14 2014-11-24 11:12:24.000 328 33617.79 542.28 2234.33 30.14 2014-11-24 11:12:25.000 328 33617.87 542.29 2234.28 30.14 2014-11-24 11:12:26.000 328 33617.90 542.23 2234.21 30.14 2014-11-24 11:12:27.000 328 33617.86 542.23 2234.36 30.14 2014-11-24 11:12:28.000 328 33617.84 542.19 2234.33 30.14 2014-11-24 11:12:29.000 328 33617.81 542.19 2234.37 30.14 2014-11-24 11:12:30.000 328 33617.82 542.19 2234.26 30.14 2014-11-24 11:12:30.000 328 33617.92 542.20 2234.32 30.14 2014-11-24 11:12:32.000 328 33617.79 542.20 2234.39 30.14 2014-11-24 11:12:33.000 328 33617.89 542.14 2234.39 30.14 2014-11-24 11:12:34.000 328 33617.86 542.17 2234.26 30.14 2014-11-24 11:12:35.000 328 33617.80 542.14 2234.24 30.14 2014-11-24 11:12:36.000 328 33617.92 542.12 2234.36 30.14 2014-11-24 11:12:37.000 328 33617.85 542.12 2234.20 30.14 2014-11-24 11:12:38.000 328 33617.82 542.12 2234.32 30.14 2014-11-24 11:12:39.000 328 33617.85 542.11 2234.30 30.14 2014-11-24 11:12:40.000 328 33617.95 542.13 2234.37 30.14 2014-11-24 11:12:41.000 328 33617.74 542.12 2234.38 30.14 2014-11-24 11:12:42.000 328 33617.89 542.11 2234.33 30.14 2014-11-24 11:12:43.000 328 33617.84 542.13 2234.27 30.14 2014-11-24 11:12:43.000 328 33617.81 542.13 2234.22 30.14 2014-11-24 11:12:45.000 328 33617.80 542.16 2234.34 30.14 2014-11-24 11:12:46.000 328 33617.93 542.13 2234.22 30.14 2014-11-24 11:12:47.000 328 33617.77 542.11 2234.27 30.14 2014-11-24 11:12:48.000 328 33617.82 542.12 2234.35 30.14 2014-11-24 11:12:49.000 328 33617.80 542.10 2234.27 30.14 2014-11-24 11:12:50.000 328 33617.82 542.09 2234.37 30.14 2014-11-24 11:12:51.000 328 33617.69 542.12 2234.31 30.14 2014-11-24 11:12:52.000 328 33617.93 542.10 2234.32 30.14 2014-11-24 11:12:53.000 328 33617.74 542.10 2234.37 30.14 2014-11-24 11:12:54.000 328 33617.70 542.10 2234.35 30.14 2014-11-24 11:12:55.000 328 33617.74 542.09 2234.28 30.14 2014-11-24 11:12:56.000 328 33617.75 542.09 2234.37 30.14 2014-11-24 11:12:57.000 328 33617.61 542.14 2234.36 30.14 2014-11-24 11:12:58.000 328 33617.71 542.09 2234.26 30.14 2014-11-24 11:12:59.000 328 33617.64 542.08 2234.34 30.14 2014-11-24 11:13:00.000 328 33617.73 542.17 2234.30 30.14 2014-11-24 11:13:01.000 328 33617.65 542.09 2234.34 30.14 2014-11-24 11:13:02.000 328 33617.58 542.12 2234.31 30.14 2014-11-24 11:13:03.000 328 33617.58 542.10 2234.40 30.14 2014-11-24 11:13:04.000 328 33617.77 542.09 2234.32 30.14 2014-11-24 11:13:05.000 328 33617.67 542.13 2234.37 30.14 2014-11-24 11:13:06.000 328 33617.67 542.09 2234.36 30.14 2014-11-24 11:13:07.000 328 33617.64 542.11 2234.37 30.14 2014-11-24 11:13:08.000 328 33617.59 542.06 2234.40 30.14 2014-11-24 11:13:09.000 328 33617.62 542.09 2234.39 30.14 2014-11-24 11:13:10.000 328 33617.62 542.02 2234.39 30.14 2014-11-24 11:13:11.000 328 33617.58 542.01 2234.43 30.14 2014-11-24 11:13:12.000 328 33617.57 542.00 2234.48 30.14 2014-11-24 11:13:13.000 328 33617.64 542.02 2234.44 30.14 2014-11-24 11:13:14.000 328 33617.64 542.04 2234.39 30.14 2014-11-24 11:13:15.000 328 33617.69 542.05 2234.45 30.14 2014-11-24 11:13:16.000 328 33617.50 542.09 2234.49 30.14 2014-11-24 11:13:17.000 328 33617.50 542.10 2234.38 30.14 2014-11-24 11:13:18.000 328 33617.61 542.11 2234.40 30.14 2014-11-24 11:13:19.000 328 33617.57 542.12 2234.37 30.14 2014-11-24 11:13:20.000 328 33617.51 542.12 2234.40 30.14 2014-11-24 11:13:21.000 328 33617.58 542.14 2234.39 30.14 2014-11-24 11:13:22.000 328 33617.64 542.16 2234.44 30.14 2014-11-24 11:13:23.000 328 33617.55 542.15 2234.38 30.14 2014-11-24 11:13:24.000 328 33617.53 542.16 2234.46 30.14 2014-11-24 11:13:24.000 328 33617.59 542.18 2234.51 30.14 2014-11-24 11:13:26.000 328 33617.58 542.22 2234.47 30.14 2014-11-24 11:13:27.000 328 33617.61 542.24 2234.42 30.14 2014-11-24 11:13:28.000 328 33617.50 542.22 2234.46 30.14 2014-11-24 11:13:29.000 328 33617.47 542.21 2234.49 30.14 2014-11-24 11:13:30.000 328 33617.55 542.28 2234.52 30.14 2014-11-24 11:13:31.000 328 33617.59 542.27 2234.46 30.14 2014-11-24 11:13:32.000 328 33617.47 542.24 2234.48 30.14 2014-11-24 11:13:33.000 328 33617.62 542.24 2234.46 30.14 2014-11-24 11:13:34.000 328 33617.47 542.29 2234.48 30.14 2014-11-24 11:13:35.000 328 33617.43 542.34 2234.53 30.14 2014-11-24 11:13:36.000 328 33617.59 542.31 2234.51 30.14 2014-11-24 11:13:37.000 328 33617.57 542.28 2234.53 30.14 2014-11-24 11:13:37.000 328 33617.50 542.29 2234.51 30.14 2014-11-24 11:13:39.000 328 33617.52 542.29 2234.55 30.14 2014-11-24 11:13:40.000 328 33617.65 542.26 2234.50 30.14 2014-11-24 11:13:41.000 328 33617.60 542.27 2234.52 30.14 2014-11-24 11:13:42.000 328 33617.61 542.29 2234.51 30.14 2014-11-24 11:13:43.000 328 33617.65 542.27 2234.49 30.14 2014-11-24 11:13:44.000 328 33617.57 542.26 2234.46 30.14 2014-11-24 11:13:45.000 328 33617.69 542.26 2234.57 30.14 2014-11-24 11:13:46.000 328 33617.70 542.24 2234.54 30.14 2014-11-24 11:13:47.000 328 33617.61 542.21 2234.55 30.14 2014-11-24 11:13:48.000 328 33617.66 542.24 2234.49 30.14 2014-11-24 11:13:49.000 328 33617.72 542.12 2234.53 30.14 2014-11-24 11:13:50.000 328 33617.67 542.08 2234.49 30.14 2014-11-24 11:13:51.000 328 33617.58 541.91 2234.49 30.14 2014-11-24 11:13:52.000 328 33617.64 541.78 2234.48 30.14 2014-11-24 11:13:53.000 328 33617.65 541.68 2234.45 30.14 2014-11-24 11:13:54.000 328 33617.67 541.61 2234.51 30.14 2014-11-24 11:13:55.000 328 33617.70 541.49 2234.49 30.14 2014-11-24 11:13:56.000 328 33617.64 541.52 2234.44 30.14 2014-11-24 11:13:57.000 328 33617.68 541.50 2234.43 30.14 2014-11-24 11:13:58.000 328 33617.68 541.58 2234.46 30.14 2014-11-24 11:13:59.000 328 33617.69 541.58 2234.49 30.14 2014-11-24 11:14:00.000 328 33617.62 541.59 2234.51 30.14 2014-11-24 11:14:01.000 328 33617.55 541.62 2234.43 30.14 2014-11-24 11:14:02.000 328 33617.62 541.63 2234.42 30.14 2014-11-24 11:14:03.000 328 33617.59 541.65 2234.48 30.14 2014-11-24 11:14:04.000 328 33617.54 541.63 2234.48 30.14 2014-11-24 11:14:05.000 328 33617.44 541.58 2234.50 30.14 2014-11-24 11:14:06.000 328 33617.59 541.62 2234.45 30.14 2014-11-24 11:14:07.000 328 33617.49 541.63 2234.52 30.14 2014-11-24 11:14:08.000 328 33617.55 541.64 2234.40 30.14 2014-11-24 11:14:09.000 328 33617.48 541.67 2234.49 30.14 2014-11-24 11:14:10.000 328 33617.57 541.64 2234.49 30.14 2014-11-24 11:14:11.000 328 33617.55 541.67 2234.49 30.14 2014-11-24 11:14:12.000 328 33617.53 541.75 2234.47 30.14 2014-11-24 11:14:13.000 328 33617.49 541.76 2234.57 30.14 2014-11-24 11:14:14.000 328 33617.43 541.65 2234.52 30.14 2014-11-24 11:14:15.000 328 33617.50 541.59 2234.46 30.14 2014-11-24 11:14:16.000 328 33617.38 541.48 2234.59 30.14 2014-11-24 11:14:17.000 328 33617.46 541.42 2234.51 30.14 2014-11-24 11:14:18.000 328 33617.52 541.33 2234.50 30.14 2014-11-24 11:14:18.000 328 33617.44 541.24 2234.46 30.14 2014-11-24 11:14:20.000 328 33617.46 541.19 2234.55 30.14 2014-11-24 11:14:21.000 328 33617.46 541.08 2234.53 30.14 2014-11-24 11:14:22.000 328 33617.51 541.05 2234.52 30.14 2014-11-24 11:14:23.000 328 33617.46 540.98 2234.57 30.14 2014-11-24 11:14:24.000 328 33617.40 540.89 2234.55 30.14 2014-11-24 11:14:25.000 328 33617.43 540.79 2234.58 30.14 2014-11-24 11:14:26.000 328 33617.39 540.72 2234.54 30.14 2014-11-24 11:14:27.000 328 33617.47 540.63 2234.57 30.14 2014-11-24 11:14:28.000 328 33617.40 540.56 2234.48 30.14 2014-11-24 11:14:29.000 328 33617.41 540.51 2234.53 30.14 2014-11-24 11:14:30.000 328 33617.47 540.41 2234.54 30.14 2014-11-24 11:14:31.000 328 33617.39 540.35 2234.56 30.14 2014-11-24 11:14:31.000 328 33617.38 540.32 2234.48 30.14 2014-11-24 11:14:33.000 328 33617.46 540.19 2234.57 30.14 2014-11-24 11:14:34.000 328 33617.47 540.12 2234.60 30.14 2014-11-24 11:14:35.000 328 33617.41 540.05 2234.67 30.14 2014-11-24 11:14:36.000 328 33617.45 540.01 2234.58 30.14 2014-11-24 11:14:37.000 328 33617.39 539.92 2234.58 30.14 2014-11-24 11:14:38.000 328 33617.29 539.91 2234.58 30.14 2014-11-24 11:14:39.000 328 33617.35 539.83 2234.49 30.14 2014-11-24 11:14:40.000 328 33617.38 539.79 2234.64 30.14 2014-11-24 11:14:41.000 328 33617.31 539.76 2234.58 30.14 2014-11-24 11:14:42.000 328 33617.32 539.68 2234.60 30.14 2014-11-24 11:14:43.000 328 33617.30 539.65 2234.57 30.14 2014-11-24 11:14:44.000 328 33617.32 539.54 2234.61 30.14 2014-11-24 11:14:45.000 328 33617.30 539.53 2234.68 30.14 2014-11-24 11:14:46.000 328 33617.30 539.48 2234.72 30.14 2014-11-24 11:14:47.000 328 33617.24 539.40 2234.62 30.14 2014-11-24 11:14:48.000 328 33617.19 539.39 2234.59 30.14 2014-11-24 11:14:49.000 328 33617.22 539.44 2234.63 30.14 2014-11-24 11:14:50.000 328 33617.34 539.42 2234.59 30.14 2014-11-24 11:14:51.000 328 33617.20 539.37 2234.62 30.14 2014-11-24 11:14:52.000 328 33617.29 539.30 2234.61 30.14 2014-11-24 11:14:53.000 328 33617.24 539.34 2234.56 30.14 2014-11-24 11:14:54.000 328 33617.19 539.31 2234.58 30.13 2014-11-24 11:14:55.000 328 33617.29 539.26 2234.61 30.13 2014-11-24 11:14:56.000 328 33617.25 539.29 2234.58 30.13 2014-11-24 11:14:57.000 328 33617.17 539.22 2234.65 30.13 2014-11-24 11:14:58.000 328 33617.27 539.25 2234.61 30.13 2014-11-24 11:14:59.000 328 33617.19 539.25 2234.65 30.13 2014-11-24 11:15:00.000 328 33617.23 539.28 2234.58 30.13 2014-11-24 11:15:01.000 328 33617.26 539.23 2234.52 30.13 2014-11-24 11:15:02.000 328 33617.21 539.25 2234.75 30.13 2014-11-24 11:15:03.000 328 33617.22 539.21 2234.58 30.14 2014-11-24 11:15:04.000 328 33617.22 539.23 2234.65 30.13 2014-11-24 11:15:05.000 328 33617.27 539.23 2234.64 30.13 2014-11-24 11:15:06.000 328 33617.26 539.20 2234.65 30.13 2014-11-24 11:15:07.000 328 33617.25 539.23 2234.65 30.13 2014-11-24 11:15:08.000 328 33617.25 539.19 2234.67 30.13 2014-11-24 11:15:09.000 328 33617.34 539.21 2234.58 30.13 2014-11-24 11:15:10.000 328 33617.25 539.17 2234.72 30.13 2014-11-24 11:15:11.000 328 33617.26 539.19 2234.75 30.13 2014-11-24 11:15:12.000 328 33617.19 539.15 2234.73 30.13 2014-11-24 11:15:12.000 328 33617.13 539.13 2234.64 30.13 2014-11-24 11:15:14.000 328 33617.15 539.18 2234.72 30.13 2014-11-24 11:15:15.000 328 33617.21 539.19 2234.70 30.13 2014-11-24 11:15:16.000 328 33617.19 539.21 2234.70 30.13 2014-11-24 11:15:17.000 328 33617.19 539.21 2234.65 30.13 2014-11-24 11:15:18.000 328 33617.11 539.19 2234.64 30.13 2014-11-24 11:15:19.000 328 33617.08 539.20 2234.64 30.13 2014-11-24 11:15:20.000 328 33617.14 539.25 2234.69 30.13 2014-11-24 11:15:21.000 328 33617.13 539.24 2234.67 30.13 2014-11-24 11:15:22.000 328 33617.12 539.24 2234.74 30.13 2014-11-24 11:15:23.000 328 33617.05 539.26 2234.65 30.13 2014-11-24 11:15:24.000 328 33617.08 539.24 2234.70 30.13 2014-11-24 11:15:25.000 328 33617.09 539.22 2234.65 30.13 2014-11-24 11:15:25.000 328 33617.03 539.22 2234.68 30.13 2014-11-24 11:15:27.000 328 33617.00 539.24 2234.74 30.13 2014-11-24 11:15:28.000 328 33617.14 539.20 2234.77 30.13 2014-11-24 11:15:29.000 328 33617.06 539.17 2234.77 30.13 2014-11-24 11:15:30.000 328 33617.05 539.20 2234.76 30.13 2014-11-24 11:15:31.000 328 33616.94 539.16 2234.73 30.13 2014-11-24 11:15:32.000 328 33616.99 539.08 2234.68 30.13 2014-11-24 11:15:33.000 328 33617.04 539.15 2234.71 30.13 2014-11-24 11:15:34.000 328 33616.94 539.04 2234.74 30.13 2014-11-24 11:15:35.000 328 33616.92 539.05 2234.72 30.13 2014-11-24 11:15:36.000 328 33617.00 539.02 2234.74 30.13 2014-11-24 11:15:37.000 328 33617.06 539.00 2234.70 30.13 2014-11-24 11:15:38.000 328 33617.03 539.02 2234.72 30.13 2014-11-24 11:15:39.000 328 33617.00 539.03 2234.86 30.13 2014-11-24 11:15:40.000 328 33616.99 538.98 2234.73 30.13 2014-11-24 11:15:41.000 328 33617.06 538.97 2234.79 30.13 2014-11-24 11:15:42.000 328 33616.99 539.01 2234.83 30.13 2014-11-24 11:15:43.000 328 33616.99 539.00 2234.84 30.13 2014-11-24 11:15:44.000 328 33616.93 539.00 2234.76 30.13 2014-11-24 11:15:45.000 328 33616.89 538.98 2234.78 30.13 2014-11-24 11:15:46.000 328 33617.02 538.98 2234.75 30.13 2014-11-24 11:15:47.000 328 33616.92 538.97 2234.83 30.13 2014-11-24 11:15:48.000 328 33617.00 539.01 2234.77 30.13 2014-11-24 11:15:49.000 328 33616.91 538.97 2234.77 30.13 2014-11-24 11:15:50.000 328 33616.94 539.01 2234.81 30.13 2014-11-24 11:15:51.000 328 33616.99 539.00 2234.86 30.13 2014-11-24 11:15:52.000 328 33616.84 539.04 2234.84 30.13 2014-11-24 11:15:53.000 328 33616.83 539.01 2234.81 30.13 2014-11-24 11:15:54.000 328 33616.80 538.98 2234.79 30.13 2014-11-24 11:15:55.000 328 33616.88 539.01 2234.82 30.13 2014-11-24 11:15:56.000 328 33616.89 539.02 2234.88 30.13 2014-11-24 11:15:57.000 328 33616.83 539.01 2234.88 30.13 2014-11-24 11:15:58.000 328 33616.84 538.96 2234.89 30.13 2014-11-24 11:15:59.000 328 33616.77 538.98 2234.84 30.13 2014-11-24 11:16:00.000 328 33616.83 538.93 2234.85 30.13 2014-11-24 11:16:01.000 328 33616.81 538.89 2234.80 30.13 2014-11-24 11:16:02.000 328 33616.92 538.93 2234.92 30.13 2014-11-24 11:16:03.000 328 33616.91 538.91 2234.79 30.13 2014-11-24 11:16:04.000 328 33616.80 538.91 2234.75 30.13 2014-11-24 11:16:05.000 328 33616.86 538.89 2234.86 30.13 2014-11-24 11:16:06.000 328 33616.86 538.89 2234.83 30.13 2014-11-24 11:16:06.000 328 33616.91 538.87 2234.85 30.13 2014-11-24 11:16:08.000 328 33616.93 538.88 2234.89 30.13 2014-11-24 11:16:09.000 328 33616.99 538.86 2234.86 30.13 2014-11-24 11:16:10.000 328 33616.87 538.88 2234.92 30.13 2014-11-24 11:16:11.000 328 33616.96 538.83 2234.86 30.13 2014-11-24 11:16:12.000 328 33616.85 538.83 2234.88 30.13 2014-11-24 11:16:13.000 328 33616.98 538.88 2234.89 30.13 2014-11-24 11:16:14.000 328 33616.91 538.87 2234.84 30.13 2014-11-24 11:16:15.000 328 33616.94 538.90 2234.83 30.13 2014-11-24 11:16:16.000 328 33616.90 538.88 2234.89 30.13 2014-11-24 11:16:17.000 328 33616.94 538.85 2234.88 30.13 2014-11-24 11:16:18.000 328 33616.91 538.84 2234.84 30.13 2014-11-24 11:16:19.000 328 33616.97 538.84 2234.84 30.13 2014-11-24 11:16:19.000 328 33616.97 538.85 2234.88 30.13 2014-11-24 11:16:21.000 328 33616.92 538.79 2234.92 30.13 2014-11-24 11:16:22.000 328 33616.90 538.82 2234.83 30.13 2014-11-24 11:16:23.000 328 33616.96 538.75 2234.88 30.13 2014-11-24 11:16:24.000 328 33616.88 538.75 2234.91 30.13 2014-11-24 11:16:25.000 328 33616.87 538.76 2234.83 30.13 2014-11-24 11:16:26.000 328 33616.81 538.64 2234.82 30.13 2014-11-24 11:16:27.000 328 33616.84 538.72 2234.83 30.13 2014-11-24 11:16:28.000 328 33616.80 538.69 2234.87 30.13 2014-11-24 11:16:29.000 328 33616.81 538.69 2234.71 30.13 2014-11-24 11:16:30.000 328 33616.83 538.68 2234.76 30.13 2014-11-24 11:16:31.000 328 33616.84 538.67 2234.77 30.13 2014-11-24 11:16:32.000 328 33616.85 538.69 2234.89 30.13 2014-11-24 11:16:33.000 328 33616.78 538.68 2234.77 30.13 2014-11-24 11:16:34.000 328 33616.89 538.65 2234.80 30.13 2014-11-24 11:16:35.000 328 33616.77 538.60 2234.80 30.13 2014-11-24 11:16:36.000 328 33616.79 538.63 2234.73 30.13 2014-11-24 11:16:37.000 328 33616.81 538.60 2234.87 30.13 2014-11-24 11:16:38.000 328 33616.84 538.54 2234.83 30.13 2014-11-24 11:16:39.000 328 33616.75 538.57 2234.86 30.13 2014-11-24 11:16:40.000 328 33616.67 538.52 2234.96 30.13 2014-11-24 11:16:41.000 328 33616.89 538.52 2234.89 30.13 2014-11-24 11:16:42.000 328 33616.77 538.52 2234.83 30.13 2014-11-24 11:16:43.000 328 33616.84 538.52 2234.92 30.13 2014-11-24 11:16:44.000 328 33616.84 538.50 2234.89 30.13 2014-11-24 11:16:45.000 328 33616.75 538.51 2234.83 30.13 2014-11-24 11:16:46.000 328 33616.80 538.50 2234.86 30.13 2014-11-24 11:16:47.000 328 33616.73 538.49 2234.88 30.13 2014-11-24 11:16:48.000 328 33616.84 538.50 2234.87 30.13 2014-11-24 11:16:49.000 328 33616.73 538.47 2234.84 30.13 2014-11-24 11:16:50.000 328 33616.83 538.41 2234.86 30.13 2014-11-24 11:16:51.000 328 33616.69 538.44 2234.96 30.13 2014-11-24 11:16:52.000 328 33616.74 538.44 2234.84 30.13 2014-11-24 11:16:53.000 328 33616.77 538.46 2234.78 30.13 2014-11-24 11:16:54.000 328 33616.80 538.42 2234.81 30.13 2014-11-24 11:16:55.000 328 33616.71 538.44 2234.84 30.13 2014-11-24 11:16:56.000 328 33616.79 538.41 2234.82 30.13 2014-11-24 11:16:57.000 328 33616.69 538.40 2234.86 30.13 2014-11-24 11:16:58.000 328 33616.72 538.43 2234.85 30.13 2014-11-24 11:16:59.000 328 33616.75 538.41 2234.81 30.13 2014-11-24 11:17:00.000 328 33616.72 538.39 2234.83 30.13 2014-11-24 11:17:00.000 328 33616.68 538.39 2234.86 30.13 2014-11-24 11:17:02.000 328 33616.75 538.38 2234.89 30.13 2014-11-24 11:17:03.000 328 33616.62 538.38 2234.93 30.13 2014-11-24 11:17:04.000 328 33616.82 538.38 2234.88 30.13 2014-11-24 11:17:05.000 328 33616.75 538.39 2234.88 30.13 2014-11-24 11:17:06.000 328 33616.72 538.34 2234.83 30.13 2014-11-24 11:17:07.000 328 33616.74 538.36 2234.83 30.13 2014-11-24 11:17:08.000 328 33616.78 538.35 2234.93 30.13 2014-11-24 11:17:09.000 328 33616.72 538.38 2234.83 30.13 2014-11-24 11:17:10.000 328 33616.64 538.35 2234.88 30.13 2014-11-24 11:17:11.000 328 33616.88 538.38 2234.85 30.13 2014-11-24 11:17:12.000 328 33616.86 538.38 2234.89 30.13 2014-11-24 11:17:13.000 328 33616.79 538.34 2234.90 30.13 2014-11-24 11:17:13.000 328 33616.83 538.31 2234.90 30.13 2014-11-24 11:17:15.000 328 33616.82 538.33 2234.86 30.13 2014-11-24 11:17:16.000 328 33616.83 538.35 2234.82 30.13 2014-11-24 11:17:17.000 328 33616.79 538.33 2234.80 30.13 2014-11-24 11:17:18.000 328 33616.94 538.34 2234.82 30.13 2014-11-24 11:17:19.000 328 33616.82 538.33 2234.84 30.13 2014-11-24 11:17:20.000 328 33616.90 538.35 2234.84 30.13 2014-11-24 11:17:21.000 328 33616.95 538.31 2234.88 30.13 2014-11-24 11:17:22.000 328 33616.89 538.30 2234.88 30.13 2014-11-24 11:17:23.000 328 33616.90 538.25 2234.79 30.13 2014-11-24 11:17:24.000 328 33616.94 538.26 2234.78 30.13 2014-11-24 11:17:25.000 328 33616.89 538.29 2234.92 30.13 2014-11-24 11:17:26.000 328 33616.90 538.28 2234.84 30.13 2014-11-24 11:17:27.000 328 33616.98 538.22 2234.82 30.13 2014-11-24 11:17:28.000 328 33616.94 538.19 2234.78 30.13 2014-11-24 11:17:29.000 328 33616.94 538.17 2234.76 30.13 2014-11-24 11:17:30.000 328 33616.92 538.16 2234.72 30.13 2014-11-24 11:17:31.000 328 33616.97 538.23 2234.77 30.13 2014-11-24 11:17:32.000 328 33616.96 538.18 2234.82 30.13 2014-11-24 11:17:33.000 328 33616.99 538.14 2234.82 30.13 2014-11-24 11:17:34.000 328 33617.02 538.16 2234.82 30.13 2014-11-24 11:17:35.000 328 33617.00 538.15 2234.82 30.13 2014-11-24 11:17:36.000 328 33616.99 538.16 2234.90 30.13 2014-11-24 11:17:37.000 328 33616.99 538.18 2234.83 30.13 2014-11-24 11:17:38.000 328 33617.03 538.15 2234.80 30.13 2014-11-24 11:17:39.000 328 33617.03 538.22 2234.73 30.13 2014-11-24 11:17:40.000 328 33617.06 538.18 2234.74 30.13 2014-11-24 11:17:41.000 328 33616.98 538.17 2234.74 30.13 2014-11-24 11:17:42.000 328 33617.04 538.13 2234.73 30.13 2014-11-24 11:17:43.000 328 33617.03 538.18 2234.82 30.13 2014-11-24 11:17:44.000 328 33617.14 538.17 2234.76 30.13 2014-11-24 11:17:45.000 328 33617.08 538.11 2234.78 30.13 2014-11-24 11:17:46.000 328 33617.08 538.14 2234.65 30.13 2014-11-24 11:17:47.000 328 33617.17 538.13 2234.74 30.13 2014-11-24 11:17:48.000 328 33617.08 538.09 2234.68 30.13 2014-11-24 11:17:49.000 328 33617.05 538.08 2234.70 30.13 2014-11-24 11:17:50.000 328 33617.02 537.99 2234.69 30.13 2014-11-24 11:17:51.000 328 33617.05 538.00 2234.67 30.13 2014-11-24 11:17:52.000 328 33617.10 537.97 2234.58 30.13 2014-11-24 11:17:53.000 328 33617.08 537.99 2234.71 30.13 2014-11-24 11:17:54.000 328 33617.03 537.98 2234.70 30.13 2014-11-24 11:17:54.000 328 33617.14 537.98 2234.65 30.13 2014-11-24 11:17:56.000 328 33617.18 537.94 2234.68 30.13 2014-11-24 11:17:57.000 328 33617.14 537.91 2234.58 30.13 2014-11-24 11:17:58.000 328 33617.04 537.93 2234.68 30.13 2014-11-24 11:17:59.000 328 33616.97 537.92 2234.66 30.13 2014-11-24 11:18:00.000 328 33617.00 537.93 2234.64 30.13 2014-11-24 11:18:01.000 328 33617.10 537.96 2234.67 30.13 2014-11-24 11:18:02.000 328 33617.14 537.99 2234.65 30.13 2014-11-24 11:18:03.000 328 33617.10 537.94 2234.66 30.13 2014-11-24 11:18:04.000 328 33617.15 537.94 2234.70 30.13 2014-11-24 11:18:05.000 328 33617.06 537.96 2234.60 30.13 2014-11-24 11:18:06.000 328 33617.12 537.94 2234.59 30.13 2014-11-24 11:18:07.000 328 33617.16 537.95 2234.62 30.13 2014-11-24 11:18:07.000 328 33617.11 538.00 2234.67 30.13 2014-11-24 11:18:09.000 328 33617.10 537.93 2234.62 30.13 2014-11-24 11:18:10.000 328 33617.03 537.92 2234.65 30.13 2014-11-24 11:18:11.000 328 33617.03 537.91 2234.63 30.13 2014-11-24 11:18:12.000 328 33617.13 537.92 2234.63 30.13 2014-11-24 11:18:13.000 328 33617.09 537.87 2234.62 30.13 2014-11-24 11:18:14.000 328 33617.12 537.88 2234.60 30.13 2014-11-24 11:18:15.000 328 33617.20 537.83 2234.61 30.13 2014-11-24 11:18:16.000 328 33617.15 537.87 2234.62 30.13 2014-11-24 11:18:17.000 328 33617.12 537.82 2234.67 30.13 2014-11-24 11:18:18.000 328 33617.15 537.81 2234.63 30.13 2014-11-24 11:18:19.000 328 33617.12 537.79 2234.69 30.13 2014-11-24 11:18:20.000 328 33617.18 537.81 2234.71 30.13 2014-11-24 11:18:21.000 328 33617.24 537.77 2234.61 30.13 2014-11-24 11:18:22.000 328 33616.95 537.76 2234.58 30.13 2014-11-24 11:18:23.000 328 33617.12 537.76 2234.61 30.13 2014-11-24 11:18:24.000 328 33617.12 537.76 2234.66 30.13 2014-11-24 11:18:25.000 328 33617.11 537.73 2234.62 30.13 2014-11-24 11:18:26.000 328 33617.15 537.75 2234.70 30.13 2014-11-24 11:18:27.000 328 33617.12 537.76 2234.57 30.13 2014-11-24 11:18:28.000 328 33617.11 537.75 2234.52 30.13 2014-11-24 11:18:29.000 328 33616.96 537.74 2234.52 30.13 2014-11-24 11:18:30.000 328 33617.04 537.72 2234.53 30.13 2014-11-24 11:18:31.000 328 33617.06 537.69 2234.57 30.13 2014-11-24 11:18:32.000 328 33617.12 537.71 2234.57 30.13 2014-11-24 11:18:33.000 328 33616.94 537.70 2234.62 30.13 2014-11-24 11:18:34.000 328 33617.13 537.67 2234.57 30.13 2014-11-24 11:18:35.000 328 33616.96 537.68 2234.59 30.13 2014-11-24 11:18:36.000 328 33617.02 537.68 2234.62 30.13 2014-11-24 11:18:37.000 328 33617.02 537.70 2234.75 30.13 2014-11-24 11:18:38.000 328 33617.03 537.74 2234.60 30.13 2014-11-24 11:18:39.000 328 33617.07 537.73 2234.65 30.13 2014-11-24 11:18:40.000 328 33616.98 537.69 2234.65 30.13 2014-11-24 11:18:41.000 328 33617.07 537.75 2234.65 30.13 2014-11-24 11:18:42.000 328 33617.00 537.76 2234.63 30.13 2014-11-24 11:18:43.000 328 33617.03 537.80 2234.54 30.13 2014-11-24 11:18:44.000 328 33616.94 537.76 2234.58 30.13 2014-11-24 11:18:45.000 328 33617.08 537.81 2234.54 30.13 2014-11-24 11:18:46.000 328 33617.05 537.81 2234.58 30.13 2014-11-24 11:18:47.000 328 33616.98 537.85 2234.62 30.13 2014-11-24 11:18:48.000 328 33617.00 537.80 2234.54 30.13 2014-11-24 11:18:48.000 328 33617.02 537.79 2234.59 30.13 2014-11-24 11:18:50.000 328 33617.05 537.84 2234.61 30.13 2014-11-24 11:18:51.000 328 33617.00 537.84 2234.55 30.13 2014-11-24 11:18:52.000 328 33617.05 537.85 2234.55 30.13 2014-11-24 11:18:53.000 328 33616.93 537.87 2234.60 30.13 2014-11-24 11:18:54.000 328 33616.89 537.90 2234.62 30.13 2014-11-24 11:18:55.000 328 33617.01 537.86 2234.61 30.13 2014-11-24 11:18:56.000 328 33617.00 537.89 2234.67 30.13 2014-11-24 11:18:57.000 328 33617.09 537.88 2234.68 30.13 2014-11-24 11:18:58.000 328 33616.93 537.88 2234.55 30.13 2014-11-24 11:18:59.000 328 33616.99 537.88 2234.68 30.13 2014-11-24 11:19:00.000 328 33616.99 537.90 2234.64 30.13 2014-11-24 11:19:01.000 328 33616.97 537.87 2234.64 30.13 2014-11-24 11:19:01.000 328 33616.97 537.86 2234.67 30.13 2014-11-24 11:19:03.000 328 33616.94 537.85 2234.53 30.13 2014-11-24 11:19:04.000 328 33616.94 537.84 2234.66 30.13 2014-11-24 11:19:05.000 328 33617.03 537.81 2234.59 30.13 2014-11-24 11:19:06.000 328 33616.97 537.77 2234.60 30.13 2014-11-24 11:19:07.000 328 33616.99 537.76 2234.64 30.13 2014-11-24 11:19:08.000 328 33617.02 537.76 2234.67 30.13 2014-11-24 11:19:09.000 328 33617.09 537.75 2234.70 30.13 2014-11-24 11:19:10.000 328 33616.97 537.75 2234.58 30.13 2014-11-24 11:19:11.000 328 33616.97 537.77 2234.65 30.13 2014-11-24 11:19:12.000 328 33616.87 537.75 2234.59 30.13 2014-11-24 11:19:13.000 328 33616.96 537.75 2234.65 30.13 2014-11-24 11:19:14.000 328 33616.93 537.77 2234.70 30.13 2014-11-24 11:19:15.000 328 33617.05 537.77 2234.65 30.13 2014-11-24 11:19:16.000 328 33616.92 537.75 2234.67 30.13 2014-11-24 11:19:17.000 328 33616.94 537.73 2234.59 30.13 2014-11-24 11:19:18.000 328 33616.96 537.74 2234.63 30.13 2014-11-24 11:19:19.000 328 33616.94 537.76 2234.71 30.13 2014-11-24 11:19:20.000 328 33616.96 537.71 2234.59 30.13 2014-11-24 11:19:21.000 328 33617.01 537.71 2234.64 30.13 2014-11-24 11:19:22.000 328 33616.94 537.70 2234.63 30.13 2014-11-24 11:19:23.000 328 33617.02 537.71 2234.64 30.13 2014-11-24 11:19:24.000 328 33616.85 537.70 2234.67 30.13 2014-11-24 11:19:25.000 328 33616.93 537.75 2234.65 30.13 2014-11-24 11:19:26.000 328 33616.93 537.76 2234.67 30.13 2014-11-24 11:19:27.000 328 33616.90 537.74 2234.65 30.13 2014-11-24 11:19:28.000 328 33616.97 537.79 2234.64 30.13 2014-11-24 11:19:29.000 328 33616.97 537.81 2234.62 30.13 2014-11-24 11:19:30.000 328 33616.86 537.81 2234.67 30.13 2014-11-24 11:19:31.000 328 33616.99 537.81 2234.64 30.13 2014-11-24 11:19:32.000 328 33616.91 537.79 2234.64 30.13 2014-11-24 11:19:33.000 328 33617.00 537.76 2234.64 30.13 2014-11-24 11:19:34.000 328 33616.93 537.77 2234.67 30.13 2014-11-24 11:19:35.000 328 33616.85 537.78 2234.59 30.13 2014-11-24 11:19:36.000 328 33616.80 537.71 2234.65 30.13 2014-11-24 11:19:37.000 328 33616.90 537.73 2234.67 30.13 2014-11-24 11:19:38.000 328 33616.96 537.71 2234.62 30.13 2014-11-24 11:19:39.000 328 33616.93 537.71 2234.58 30.13 2014-11-24 11:19:40.000 328 33616.83 537.71 2234.57 30.13 2014-11-24 11:19:41.000 328 33616.96 537.69 2234.68 30.13 2014-11-24 11:19:42.000 328 33616.93 537.67 2234.58 30.13 2014-11-24 11:19:42.000 328 33616.89 537.69 2234.65 30.13 2014-11-24 11:19:44.000 328 33616.90 537.62 2234.60 30.13 2014-11-24 11:19:45.000 328 33616.90 537.65 2234.69 30.13 2014-11-24 11:19:46.000 328 33616.91 537.70 2234.58 30.13 2014-11-24 11:19:47.000 328 33616.86 537.65 2234.53 30.13 2014-11-24 11:19:48.000 328 33616.85 537.65 2234.55 30.13 2014-11-24 11:19:49.000 328 33616.88 537.65 2234.58 30.13 2014-11-24 11:19:50.000 328 33616.96 537.61 2234.54 30.13 2014-11-24 11:19:51.000 328 33616.87 537.62 2234.61 30.13 2014-11-24 11:19:52.000 328 33616.91 537.60 2234.67 30.13 2014-11-24 11:19:53.000 328 33616.99 537.60 2234.62 30.13 2014-11-24 11:19:54.000 328 33616.89 537.57 2234.64 30.13 2014-11-24 11:19:55.000 328 33616.97 537.57 2234.58 30.13 2014-11-24 11:19:55.000 328 33616.99 537.54 2234.62 30.13 2014-11-24 11:19:57.000 328 33616.96 537.55 2234.49 30.13 2014-11-24 11:19:58.000 328 33616.93 537.52 2234.62 30.13 2014-11-24 11:19:59.000 328 33616.90 537.51 2234.55 30.13 2014-11-24 11:20:00.000 328 33616.93 537.49 2234.60 30.13 2014-11-24 11:20:01.000 328 33616.87 537.45 2234.57 30.13 2014-11-24 11:20:02.000 328 33616.90 537.48 2234.55 30.13 2014-11-24 11:20:03.000 328 33617.03 537.48 2234.63 30.13 2014-11-24 11:20:04.000 328 33616.94 537.47 2234.65 30.13 2014-11-24 11:20:05.000 328 33616.93 537.48 2234.60 30.13 2014-11-24 11:20:06.000 328 33616.86 537.48 2234.57 30.13 2014-11-24 11:20:07.000 328 33616.91 537.56 2234.62 30.13 2014-11-24 11:20:08.000 328 33616.87 537.51 2234.64 30.13 2014-11-24 11:20:09.000 328 33616.90 537.56 2234.57 30.13 2014-11-24 11:20:10.000 328 33616.94 537.53 2234.53 30.13 2014-11-24 11:20:11.000 328 33616.84 537.61 2234.58 30.13 2014-11-24 11:20:12.000 328 33616.86 537.58 2234.61 30.13 2014-11-24 11:20:13.000 328 33616.90 537.58 2234.61 30.13 2014-11-24 11:20:14.000 328 33616.76 537.61 2234.70 30.13 2014-11-24 11:20:15.000 328 33616.87 537.53 2234.54 30.13 2014-11-24 11:20:16.000 328 33616.94 537.60 2234.62 30.13 2014-11-24 11:20:17.000 328 33616.84 537.57 2234.56 30.13 2014-11-24 11:20:18.000 328 33616.82 537.53 2234.58 30.13 2014-11-24 11:20:19.000 328 33616.83 537.60 2234.61 30.13 2014-11-24 11:20:20.000 328 33616.87 537.59 2234.53 30.13 2014-11-24 11:20:21.000 328 33616.82 537.58 2234.50 30.13 2014-11-24 11:20:22.000 328 33616.70 537.62 2234.64 30.13 2014-11-24 11:20:23.000 328 33616.89 537.62 2234.57 30.13 2014-11-24 11:20:24.000 328 33616.77 537.61 2234.64 30.13 2014-11-24 11:20:25.000 328 33616.80 537.63 2234.62 30.13 2014-11-24 11:20:26.000 328 33616.86 537.68 2234.57 30.13 2014-11-24 11:20:27.000 328 33616.78 537.63 2234.62 30.13 2014-11-24 11:20:28.000 328 33616.81 537.66 2234.59 30.13 2014-11-24 11:20:29.000 328 33616.78 537.63 2234.68 30.13 2014-11-24 11:20:30.000 328 33616.76 537.62 2234.68 30.13 2014-11-24 11:20:31.000 328 33616.81 537.57 2234.58 30.13 2014-11-24 11:20:32.000 328 33616.80 537.57 2234.57 30.13 2014-11-24 11:20:33.000 328 33616.74 537.60 2234.54 30.13 2014-11-24 11:20:34.000 328 33616.81 537.57 2234.61 30.13 2014-11-24 11:20:35.000 328 33616.80 537.60 2234.62 30.13 2014-11-24 11:20:36.000 328 33616.73 537.57 2234.58 30.13 2014-11-24 11:20:36.000 328 33616.77 537.59 2234.67 30.13 2014-11-24 11:20:38.000 328 33616.83 537.54 2234.57 30.13 2014-11-24 11:20:39.000 328 33616.90 537.58 2234.58 30.13 2014-11-24 11:20:40.000 328 33616.72 537.51 2234.65 30.13 2014-11-24 11:20:41.000 328 33616.83 537.57 2234.59 30.13 2014-11-24 11:20:42.000 328 33616.82 537.54 2234.62 30.13 2014-11-24 11:20:43.000 328 33616.81 537.52 2234.55 30.13 2014-11-24 11:20:44.000 328 33616.85 537.49 2234.59 30.13 2014-11-24 11:20:45.000 328 33616.71 537.50 2234.61 30.13 2014-11-24 11:20:46.000 328 33616.75 537.49 2234.48 30.13 2014-11-24 11:20:47.000 328 33616.74 537.48 2234.65 30.13 2014-11-24 11:20:48.000 328 33616.73 537.46 2234.60 30.13 2014-11-24 11:20:49.000 328 33616.79 537.42 2234.58 30.13 2014-11-24 11:20:49.000 328 33616.74 537.43 2234.59 30.13 2014-11-24 11:20:51.000 328 33616.62 537.39 2234.63 30.13 2014-11-24 11:20:52.000 328 33616.75 537.37 2234.65 30.13 2014-11-24 11:20:53.000 328 33616.74 537.38 2234.57 30.13 2014-11-24 11:20:54.000 328 33616.72 537.38 2234.62 30.13 2014-11-24 11:20:55.000 328 33616.82 537.33 2234.66 30.13 2014-11-24 11:20:56.000 328 33616.75 537.32 2234.66 30.13 2014-11-24 11:20:57.000 328 33616.77 537.35 2234.67 30.13 2014-11-24 11:20:58.000 328 33616.60 537.26 2234.66 30.13 2014-11-24 11:20:59.000 328 33616.71 537.29 2234.55 30.13 2014-11-24 11:21:00.000 328 33616.69 537.26 2234.62 30.13 2014-11-24 11:21:01.000 328 33616.77 537.29 2234.60 30.13 2014-11-24 11:21:02.000 328 33616.67 537.25 2234.71 30.13 2014-11-24 11:21:03.000 328 33616.67 537.31 2234.61 30.13 2014-11-24 11:21:04.000 328 33616.74 537.31 2234.57 30.13 2014-11-24 11:21:05.000 328 33616.72 537.32 2234.57 30.13 2014-11-24 11:21:06.000 328 33616.77 537.30 2234.54 30.13 2014-11-24 11:21:07.000 328 33616.69 537.36 2234.69 30.13 2014-11-24 11:21:08.000 328 33616.77 537.34 2234.71 30.13 2014-11-24 11:21:09.000 328 33616.66 537.37 2234.62 30.13 2014-11-24 11:21:10.000 328 33616.71 537.37 2234.66 30.13 2014-11-24 11:21:11.000 328 33616.67 537.37 2234.61 30.13 2014-11-24 11:21:12.000 328 33616.72 537.38 2234.64 30.13 2014-11-24 11:21:13.000 328 33616.71 537.46 2234.61 30.13 2014-11-24 11:21:14.000 328 33616.73 537.43 2234.62 30.13 2014-11-24 11:21:15.000 328 33616.75 537.42 2234.64 30.13 2014-11-24 11:21:16.000 328 33616.69 537.39 2234.64 30.13 2014-11-24 11:21:17.000 328 33616.75 537.38 2234.71 30.13 2014-11-24 11:21:18.000 328 33616.75 537.34 2234.65 30.13 2014-11-24 11:21:19.000 328 33616.75 537.36 2234.78 30.13 2014-11-24 11:21:20.000 328 33616.74 537.38 2234.62 30.13 2014-11-24 11:21:21.000 328 33616.86 537.39 2234.67 30.13 2014-11-24 11:21:22.000 328 33616.81 537.40 2234.61 30.13 2014-11-24 11:21:23.000 328 33616.72 537.39 2234.66 30.13 2014-11-24 11:21:24.000 328 33616.82 537.38 2234.62 30.13 2014-11-24 11:21:25.000 328 33616.74 537.37 2234.61 30.13 2014-11-24 11:21:26.000 328 33616.80 537.37 2234.54 30.13 2014-11-24 11:21:27.000 328 33616.75 537.34 2234.61 30.13 2014-11-24 11:21:28.000 328 33616.82 537.31 2234.67 30.13 2014-11-24 11:21:29.000 328 33616.82 537.37 2234.57 30.13 2014-11-24 11:21:30.000 328 33616.80 537.35 2234.61 30.13 2014-11-24 11:21:30.000 328 33616.81 537.38 2234.63 30.13 2014-11-24 11:21:32.000 328 33616.83 537.37 2234.65 30.13 2014-11-24 11:21:33.000 328 33616.77 537.40 2234.71 30.13 2014-11-24 11:21:34.000 328 33616.74 537.42 2234.59 30.13 2014-11-24 11:21:35.000 328 33616.77 537.46 2234.57 30.13 2014-11-24 11:21:36.000 328 33616.75 537.46 2234.58 30.13 2014-11-24 11:21:37.000 328 33616.80 537.49 2234.59 30.13 2014-11-24 11:21:38.000 328 33616.87 537.46 2234.55 30.13 2014-11-24 11:21:39.000 328 33616.72 537.48 2234.65 30.13 2014-11-24 11:21:40.000 328 33616.85 537.48 2234.64 30.13 2014-11-24 11:21:41.000 328 33616.78 537.50 2234.65 30.13 2014-11-24 11:21:42.000 328 33616.79 537.49 2234.59 30.13 2014-11-24 11:21:43.000 328 33616.78 537.49 2234.62 30.13 2014-11-24 11:21:43.000 328 33616.79 537.49 2234.55 30.13 2014-11-24 11:21:45.000 328 33616.67 537.49 2234.67 30.13 2014-11-24 11:21:46.000 328 33616.71 537.52 2234.59 30.13 2014-11-24 11:21:47.000 328 33616.77 537.57 2234.57 30.13 2014-11-24 11:21:48.000 328 33616.76 537.54 2234.64 30.13 2014-11-24 11:21:49.000 328 33616.83 537.54 2234.54 30.13 2014-11-24 11:21:50.000 328 33616.78 537.55 2234.55 30.13 2014-11-24 11:21:51.000 328 33616.66 537.59 2234.59 30.13 2014-11-24 11:21:52.000 328 33616.78 537.56 2234.58 30.13 2014-11-24 11:21:53.000 328 33616.72 537.53 2234.70 30.13 2014-11-24 11:21:54.000 328 33616.77 537.55 2234.68 30.13 2014-11-24 11:21:55.000 328 33616.76 537.52 2234.58 30.13 2014-11-24 11:21:56.000 328 33616.67 537.54 2234.58 30.13 2014-11-24 11:21:57.000 328 33616.62 537.56 2234.52 30.13 2014-11-24 11:21:58.000 328 33616.80 537.55 2234.57 30.13 2014-11-24 11:21:59.000 328 33616.69 537.53 2234.58 30.13 2014-11-24 11:22:00.000 328 33616.68 537.49 2234.53 30.13 2014-11-24 11:22:01.000 328 33616.68 537.47 2234.65 30.13 2014-11-24 11:22:02.000 328 33616.65 537.44 2234.62 30.13 2014-11-24 11:22:03.000 328 33616.67 537.49 2234.65 30.13 2014-11-24 11:22:04.000 328 33616.56 537.42 2234.59 30.13 2014-11-24 11:22:05.000 328 33616.64 537.43 2234.52 30.13 2014-11-24 11:22:06.000 328 33616.62 537.39 2234.57 30.13 2014-11-24 11:22:07.000 328 33616.59 537.35 2234.60 30.13 2014-11-24 11:22:08.000 328 33616.64 537.37 2234.58 30.13 2014-11-24 11:22:09.000 328 33616.50 537.41 2234.62 30.12 2014-11-24 11:22:10.000 328 33616.62 537.40 2234.60 30.12 2014-11-24 11:22:11.000 328 33616.66 537.41 2234.55 30.13 2014-11-24 11:22:12.000 328 33616.54 537.39 2234.61 30.13 2014-11-24 11:22:13.000 328 33616.54 537.39 2234.58 30.12 2014-11-24 11:22:14.000 328 33616.49 537.38 2234.65 30.13 2014-11-24 11:22:15.000 328 33616.49 537.34 2234.64 30.12 2014-11-24 11:22:16.000 328 33616.45 537.30 2234.67 30.12 2014-11-24 11:22:17.000 328 33616.50 537.29 2234.66 30.12 2014-11-24 11:22:18.000 328 33616.51 537.25 2234.59 30.12 2014-11-24 11:22:19.000 328 33616.40 537.21 2234.70 30.12 2014-11-24 11:22:20.000 328 33616.46 537.14 2234.73 30.12 2014-11-24 11:22:21.000 328 33616.49 537.12 2234.67 30.12 2014-11-24 11:22:22.000 328 33616.37 537.13 2234.68 30.12 2014-11-24 11:22:23.000 328 33616.57 537.10 2234.68 30.13 2014-11-24 11:22:24.000 328 33616.51 537.08 2234.65 30.13 2014-11-24 11:22:24.000 328 33616.57 537.12 2234.77 30.12 2014-11-24 11:22:26.000 328 33616.55 537.10 2234.67 30.12 2014-11-24 11:22:27.000 328 33616.45 537.10 2234.70 30.12 2014-11-24 11:22:28.000 328 33616.58 537.09 2234.71 30.12 2014-11-24 11:22:29.000 328 33616.47 537.11 2234.71 30.12 2014-11-24 11:22:30.000 328 33616.49 537.08 2234.76 30.12 2014-11-24 11:22:31.000 328 33616.52 537.07 2234.71 30.12 2014-11-24 11:22:32.000 328 33616.47 537.04 2234.73 30.12 2014-11-24 11:22:33.000 328 33616.45 537.02 2234.70 30.13 2014-11-24 11:22:34.000 328 33616.49 537.00 2234.70 30.12 2014-11-24 11:22:35.000 328 33616.63 537.02 2234.64 30.13 2014-11-24 11:22:36.000 328 33616.54 536.99 2234.69 30.13 2014-11-24 11:22:37.000 328 33616.60 537.01 2234.77 30.12 2014-11-24 11:22:37.000 328 33616.47 536.99 2234.66 30.13 2014-11-24 11:22:39.000 328 33616.46 537.02 2234.67 30.12 2014-11-24 11:22:40.000 328 33616.60 537.02 2234.62 30.13 2014-11-24 11:22:41.000 328 33616.54 536.96 2234.71 30.13 2014-11-24 11:22:42.000 328 33616.52 536.94 2234.62 30.13 2014-11-24 11:22:43.000 328 33616.46 536.99 2234.70 30.13 2014-11-24 11:22:44.000 328 33616.49 537.00 2234.77 30.13 2014-11-24 11:22:45.000 328 33616.55 536.96 2234.66 30.12 2014-11-24 11:22:46.000 328 33616.38 536.97 2234.73 30.13 2014-11-24 11:22:47.000 328 33616.47 536.95 2234.68 30.13 2014-11-24 11:22:48.000 328 33616.46 536.90 2234.70 30.13 2014-11-24 11:22:49.000 328 33616.52 536.88 2234.73 30.12 2014-11-24 11:22:50.000 328 33616.51 536.95 2234.71 30.12 2014-11-24 11:22:51.000 328 33616.45 536.91 2234.63 30.13 2014-11-24 11:22:52.000 328 33616.45 536.89 2234.71 30.12 2014-11-24 11:22:53.000 328 33616.47 536.91 2234.59 30.12 2014-11-24 11:22:54.000 328 33616.42 536.90 2234.61 30.12 2014-11-24 11:22:55.000 328 33616.47 536.93 2234.61 30.12 2014-11-24 11:22:56.000 328 33616.50 536.96 2234.68 30.12 2014-11-24 11:22:57.000 328 33616.45 536.89 2234.78 30.12 2014-11-24 11:22:58.000 328 33616.40 536.90 2234.69 30.12 2014-11-24 11:22:59.000 328 33616.31 536.89 2234.66 30.12 2014-11-24 11:23:00.000 328 33616.39 536.91 2234.70 30.12 2014-11-24 11:23:01.000 328 33616.32 536.89 2234.69 30.12 2014-11-24 11:23:02.000 328 33616.47 536.87 2234.64 30.12 2014-11-24 11:23:03.000 328 33616.34 536.89 2234.62 30.12 2014-11-24 11:23:04.000 328 33616.41 536.84 2234.68 30.12 2014-11-24 11:23:05.000 328 33616.39 536.87 2234.75 30.12 2014-11-24 11:23:06.000 328 33616.40 536.86 2234.66 30.12 2014-11-24 11:23:07.000 328 33616.41 536.91 2234.71 30.12 2014-11-24 11:23:08.000 328 33616.43 536.83 2234.74 30.12 2014-11-24 11:23:09.000 328 33616.45 536.87 2234.71 30.12 2014-11-24 11:23:10.000 328 33616.46 536.85 2234.72 30.12 2014-11-24 11:23:11.000 328 33616.33 536.84 2234.65 30.12 2014-11-24 11:23:12.000 328 33616.34 536.89 2234.67 30.12 2014-11-24 11:23:13.000 328 33616.45 536.79 2234.70 30.12 2014-11-24 11:23:14.000 328 33616.45 536.77 2234.70 30.12 2014-11-24 11:23:15.000 328 33616.44 536.81 2234.63 30.12 2014-11-24 11:23:16.000 328 33616.38 536.80 2234.70 30.12 2014-11-24 11:23:17.000 328 33616.40 536.81 2234.77 30.12 2014-11-24 11:23:18.000 328 33616.40 536.79 2234.79 30.12 2014-11-24 11:23:18.000 328 33616.37 536.83 2234.76 30.12 2014-11-24 11:23:20.000 328 33616.37 536.75 2234.63 30.12 2014-11-24 11:23:21.000 328 33616.36 536.80 2234.61 30.12 2014-11-24 11:23:22.000 328 33616.39 536.82 2234.74 30.12 2014-11-24 11:23:23.000 328 33616.27 536.82 2234.82 30.12 2014-11-24 11:23:24.000 328 33616.38 536.80 2234.74 30.12 2014-11-24 11:23:25.000 328 33616.37 536.83 2234.70 30.12 2014-11-24 11:23:26.000 328 33616.43 536.80 2234.70 30.12 2014-11-24 11:23:27.000 328 33616.43 536.83 2234.65 30.12 2014-11-24 11:23:28.000 328 33616.33 536.77 2234.71 30.12 2014-11-24 11:23:29.000 328 33616.36 536.80 2234.69 30.12 2014-11-24 11:23:30.000 328 33616.33 536.79 2234.74 30.12 2014-11-24 11:23:31.000 328 33616.37 536.79 2234.70 30.12 2014-11-24 11:23:31.000 328 33616.35 536.82 2234.83 30.12 2014-11-24 11:23:33.000 328 33616.41 536.82 2234.68 30.12 2014-11-24 11:23:34.000 328 33616.26 536.81 2234.68 30.12 2014-11-24 11:23:35.000 328 33616.46 536.78 2234.70 30.12 2014-11-24 11:23:36.000 328 33616.30 536.80 2234.68 30.12 2014-11-24 11:23:37.000 328 33616.26 536.79 2234.75 30.12 2014-11-24 11:23:38.000 328 33616.32 536.84 2234.74 30.12 2014-11-24 11:23:39.000 328 33616.25 536.76 2234.76 30.12 2014-11-24 11:23:40.000 328 33616.26 536.81 2234.79 30.12 2014-11-24 11:23:41.000 328 33616.28 536.80 2234.70 30.12 2014-11-24 11:23:42.000 328 33616.32 536.84 2234.67 30.12 2014-11-24 11:23:43.000 328 33616.24 536.86 2234.72 30.12 2014-11-24 11:23:44.000 328 33616.34 536.79 2234.80 30.12 2014-11-24 11:23:45.000 328 33616.19 536.86 2234.77 30.12 2014-11-24 11:23:46.000 328 33616.41 536.92 2234.70 30.12 2014-11-24 11:23:47.000 328 33616.26 536.92 2234.83 30.12 2014-11-24 11:23:48.000 328 33616.29 536.93 2234.74 30.12 2014-11-24 11:23:49.000 328 33616.23 536.95 2234.78 30.12 2014-11-24 11:23:50.000 328 33616.32 536.95 2234.84 30.12 2014-11-24 11:23:51.000 328 33616.25 537.00 2234.74 30.12 2014-11-24 11:23:52.000 328 33616.26 536.95 2234.81 30.12 2014-11-24 11:23:53.000 328 33616.33 537.04 2234.79 30.12 2014-11-24 11:23:54.000 328 33616.33 537.08 2234.71 30.12 2014-11-24 11:23:55.000 328 33616.28 537.06 2234.78 30.12 2014-11-24 11:23:56.000 328 33616.28 537.06 2234.76 30.12 2014-11-24 11:23:57.000 328 33616.34 537.06 2234.75 30.12 2014-11-24 11:23:58.000 328 33616.28 537.05 2234.77 30.12 2014-11-24 11:23:59.000 328 33616.31 537.07 2234.73 30.12 2014-11-24 11:24:00.000 328 33616.25 537.06 2234.76 30.12 2014-11-24 11:24:01.000 328 33616.32 537.01 2234.79 30.12 2014-11-24 11:24:02.000 328 33616.34 537.07 2234.68 30.12 2014-11-24 11:24:03.000 328 33616.43 537.04 2234.77 30.12 2014-11-24 11:24:04.000 328 33616.31 536.99 2234.75 30.12 2014-11-24 11:24:05.000 328 33616.31 537.03 2234.74 30.12 2014-11-24 11:24:06.000 328 33616.31 537.01 2234.74 30.12 2014-11-24 11:24:07.000 328 33616.35 537.03 2234.78 30.12 2014-11-24 11:24:08.000 328 33616.38 537.03 2234.73 30.12 2014-11-24 11:24:09.000 328 33616.36 537.07 2234.66 30.12 2014-11-24 11:24:10.000 328 33616.45 536.99 2234.73 30.12 2014-11-24 11:24:11.000 328 33616.39 537.01 2234.78 30.12 2014-11-24 11:24:12.000 328 33616.37 536.97 2234.76 30.12 2014-11-24 11:24:12.000 328 33616.37 536.98 2234.74 30.12 2014-11-24 11:24:14.000 328 33616.46 536.95 2234.74 30.12 2014-11-24 11:24:15.000 328 33616.41 536.98 2234.66 30.12 2014-11-24 11:24:16.000 328 33616.41 536.95 2234.74 30.12 2014-11-24 11:24:17.000 328 33616.41 537.00 2234.71 30.12 2014-11-24 11:24:18.000 328 33616.48 536.96 2234.71 30.12 2014-11-24 11:24:19.000 328 33616.59 536.95 2234.73 30.12 2014-11-24 11:24:20.000 328 33616.46 536.96 2234.67 30.12 2014-11-24 11:24:21.000 328 33616.44 536.94 2234.72 30.12 2014-11-24 11:24:22.000 328 33616.41 536.93 2234.70 30.12 2014-11-24 11:24:23.000 328 33616.43 536.95 2234.65 30.12 2014-11-24 11:24:24.000 328 33616.47 536.93 2234.63 30.12 2014-11-24 11:24:25.000 328 33616.48 536.91 2234.69 30.12 2014-11-24 11:24:25.000 328 33616.51 536.88 2234.64 30.12 2014-11-24 11:24:27.000 328 33616.47 536.88 2234.61 30.12 2014-11-24 11:24:28.000 328 33616.49 536.88 2234.62 30.12 2014-11-24 11:24:29.000 328 33616.60 536.81 2234.72 30.12 2014-11-24 11:24:30.000 328 33616.52 536.78 2234.63 30.12 2014-11-24 11:24:31.000 328 33616.53 536.78 2234.58 30.12 2014-11-24 11:24:32.000 328 33616.56 536.79 2234.58 30.12 2014-11-24 11:24:33.000 328 33616.58 536.76 2234.64 30.12 2014-11-24 11:24:34.000 328 33616.52 536.76 2234.65 30.12 2014-11-24 11:24:35.000 328 33616.64 536.72 2234.55 30.12 2014-11-24 11:24:36.000 328 33616.59 536.67 2234.58 30.12 2014-11-24 11:24:37.000 328 33616.55 536.72 2234.58 30.12 2014-11-24 11:24:38.000 328 33616.52 536.73 2234.58 30.12 2014-11-24 11:24:39.000 328 33616.54 536.70 2234.74 30.12 2014-11-24 11:24:40.000 328 33616.50 536.66 2234.61 30.12 2014-11-24 11:24:41.000 328 33616.57 536.67 2234.62 30.12 2014-11-24 11:24:42.000 328 33616.48 536.68 2234.61 30.12 2014-11-24 11:24:43.000 328 33616.53 536.68 2234.59 30.12 2014-11-24 11:24:44.000 328 33616.50 536.66 2234.58 30.12 2014-11-24 11:24:45.000 328 33616.56 536.66 2234.58 30.12 2014-11-24 11:24:46.000 328 33616.57 536.63 2234.55 30.12 2014-11-24 11:24:47.000 328 33616.60 536.60 2234.62 30.12 2014-11-24 11:24:48.000 328 33616.54 536.61 2234.62 30.12 2014-11-24 11:24:49.000 328 33616.54 536.63 2234.52 30.12 2014-11-24 11:24:50.000 328 33616.47 536.61 2234.58 30.12 2014-11-24 11:24:51.000 328 33616.51 536.60 2234.66 30.12 2014-11-24 11:24:52.000 328 33616.46 536.57 2234.61 30.12 2014-11-24 11:24:53.000 328 33616.59 536.56 2234.61 30.12 2014-11-24 11:24:54.000 328 33616.50 536.52 2234.52 30.12 2014-11-24 11:24:55.000 328 33616.50 536.59 2234.55 30.12 2014-11-24 11:24:56.000 328 33616.45 536.59 2234.58 30.12 2014-11-24 11:24:57.000 328 33616.50 536.53 2234.62 30.12 2014-11-24 11:24:58.000 328 33616.44 536.55 2234.65 30.12 2014-11-24 11:24:59.000 328 33616.39 536.58 2234.53 30.12 2014-11-24 11:25:00.000 328 33616.40 536.59 2234.53 30.12 2014-11-24 11:25:01.000 328 33616.40 536.59 2234.61 30.12 2014-11-24 11:25:02.000 328 33616.39 536.54 2234.55 30.12 2014-11-24 11:25:03.000 328 33616.36 536.55 2234.66 30.12 2014-11-24 11:25:04.000 328 33616.37 536.49 2234.55 30.12 2014-11-24 11:25:05.000 328 33616.31 536.47 2234.61 30.12 2014-11-24 11:25:06.000 328 33616.28 536.44 2234.65 30.12 2014-11-24 11:25:06.000 328 33616.40 536.47 2234.59 30.12 2014-11-24 11:25:08.000 328 33616.38 536.38 2234.59 30.12 2014-11-24 11:25:09.000 328 33616.36 536.35 2234.59 30.12 2014-11-24 11:25:10.000 328 33616.41 536.27 2234.64 30.12 2014-11-24 11:25:11.000 328 33616.39 536.30 2234.64 30.12 2014-11-24 11:25:12.000 328 33616.36 536.22 2234.59 30.12 2014-11-24 11:25:13.000 328 33616.34 536.24 2234.66 30.12 2014-11-24 11:25:14.000 328 33616.34 536.19 2234.64 30.12 2014-11-24 11:25:15.000 328 33616.19 536.13 2234.61 30.12 2014-11-24 11:25:16.000 328 33616.28 536.13 2234.61 30.12 2014-11-24 11:25:17.000 328 33616.35 536.19 2234.61 30.12 2014-11-24 11:25:18.000 328 33616.23 536.17 2234.61 30.12 2014-11-24 11:25:19.000 328 33616.28 536.15 2234.70 30.12 2014-11-24 11:25:19.000 328 33616.37 536.19 2234.63 30.12 2014-11-24 11:25:21.000 328 33616.32 536.17 2234.70 30.12 2014-11-24 11:25:22.000 328 33616.16 536.18 2234.67 30.12 2014-11-24 11:25:23.000 328 33616.37 536.20 2234.71 30.12 2014-11-24 11:25:24.000 328 33616.33 536.21 2234.71 30.12 2014-11-24 11:25:25.000 328 33616.36 536.22 2234.59 30.12 2014-11-24 11:25:26.000 328 33616.25 536.19 2234.70 30.12 2014-11-24 11:25:27.000 328 33616.32 536.24 2234.69 30.12 2014-11-24 11:25:28.000 328 33616.32 536.18 2234.62 30.12 2014-11-24 11:25:29.000 328 33616.44 536.20 2234.63 30.12 2014-11-24 11:25:30.000 328 33616.32 536.21 2234.66 30.12 2014-11-24 11:25:31.000 328 33616.29 536.22 2234.65 30.12 2014-11-24 11:25:32.000 328 33616.41 536.25 2234.76 30.12 2014-11-24 11:25:33.000 328 33616.39 536.24 2234.62 30.12 2014-11-24 11:25:34.000 328 33616.49 536.26 2234.65 30.12 2014-11-24 11:25:35.000 328 33616.22 536.23 2234.63 30.12 2014-11-24 11:25:36.000 328 33616.32 536.24 2234.57 30.12 2014-11-24 11:25:37.000 328 33616.38 536.29 2234.80 30.12 2014-11-24 11:25:38.000 328 33616.40 536.30 2234.74 30.12 2014-11-24 11:25:39.000 328 33616.28 536.31 2234.67 30.12 2014-11-24 11:25:40.000 328 33616.43 536.32 2234.68 30.12 2014-11-24 11:25:41.000 328 33616.32 536.34 2234.64 30.12 2014-11-24 11:25:42.000 328 33616.31 536.34 2234.65 30.12 2014-11-24 11:25:43.000 328 33616.29 536.33 2234.64 30.12 2014-11-24 11:25:44.000 328 33616.34 536.38 2234.76 30.12 2014-11-24 11:25:45.000 328 33616.18 536.37 2234.65 30.12 2014-11-24 11:25:46.000 328 33616.33 536.38 2234.70 30.12 2014-11-24 11:25:47.000 328 33616.24 536.36 2234.68 30.12 2014-11-24 11:25:48.000 328 33616.31 536.37 2234.63 30.12 2014-11-24 11:25:49.000 328 33616.33 536.34 2234.71 30.12 2014-11-24 11:25:50.000 328 33616.36 536.37 2234.74 30.12 2014-11-24 11:25:51.000 328 33616.45 536.37 2234.68 30.12 2014-11-24 11:25:52.000 328 33616.37 536.35 2234.67 30.12 2014-11-24 11:25:53.000 328 33616.37 536.33 2234.67 30.12 2014-11-24 11:25:54.000 328 33616.36 536.32 2234.64 30.12 2014-11-24 11:25:55.000 328 33616.36 536.33 2234.65 30.12 2014-11-24 11:25:56.000 328 33616.32 536.33 2234.67 30.12 2014-11-24 11:25:57.000 328 33616.25 536.34 2234.68 30.12 2014-11-24 11:25:58.000 328 33616.46 536.33 2234.65 30.12 2014-11-24 11:25:59.000 328 33616.28 536.32 2234.70 30.12 2014-11-24 11:26:00.000 328 33616.33 536.28 2234.70 30.12 2014-11-24 11:26:00.000 328 33616.41 536.32 2234.67 30.12 2014-11-24 11:26:02.000 328 33616.45 536.28 2234.65 30.12 2014-11-24 11:26:03.000 328 33616.40 536.27 2234.65 30.12 2014-11-24 11:26:04.000 328 33616.43 536.26 2234.61 30.12 2014-11-24 11:26:05.000 328 33616.47 536.18 2234.64 30.12 2014-11-24 11:26:06.000 328 33616.47 536.13 2234.64 30.12 2014-11-24 11:26:07.000 328 33616.43 536.07 2234.67 30.12 2014-11-24 11:26:08.000 328 33616.46 536.02 2234.69 30.12 2014-11-24 11:26:09.000 328 33616.34 535.97 2234.63 30.12 2014-11-24 11:26:10.000 328 33616.50 535.94 2234.60 30.12 2014-11-24 11:26:11.000 328 33616.48 535.89 2234.63 30.12 2014-11-24 11:26:12.000 328 33616.46 535.91 2234.62 30.12 2014-11-24 11:26:13.000 328 33616.41 535.94 2234.64 30.12 2014-11-24 11:26:13.000 328 33616.47 535.94 2234.58 30.12 2014-11-24 11:26:15.000 328 33616.41 535.89 2234.65 30.12 2014-11-24 11:26:16.000 328 33616.40 535.97 2234.67 30.12 2014-11-24 11:26:17.000 328 33616.41 535.94 2234.62 30.12 2014-11-24 11:26:18.000 328 33616.43 535.94 2234.57 30.12 2014-11-24 11:26:19.000 328 33616.41 535.93 2234.66 30.12 2014-11-24 11:26:20.000 328 33616.41 536.01 2234.58 30.12 2014-11-24 11:26:21.000 328 33616.39 535.98 2234.61 30.12 2014-11-24 11:26:22.000 328 33616.44 535.99 2234.55 30.12 2014-11-24 11:26:23.000 328 33616.35 536.04 2234.57 30.12 2014-11-24 11:26:24.000 328 33616.34 536.03 2234.64 30.12 2014-11-24 11:26:25.000 328 33616.41 536.04 2234.58 30.12 2014-11-24 11:26:26.000 328 33616.27 536.04 2234.68 30.12 2014-11-24 11:26:27.000 328 33616.33 536.07 2234.56 30.12 2014-11-24 11:26:28.000 328 33616.39 536.06 2234.53 30.12 2014-11-24 11:26:29.000 328 33616.45 536.05 2234.61 30.12 2014-11-24 11:26:30.000 328 33616.29 536.04 2234.57 30.12 2014-11-24 11:26:31.000 328 33616.38 536.05 2234.52 30.12 2014-11-24 11:26:32.000 328 33616.32 536.03 2234.57 30.12 2014-11-24 11:26:33.000 328 33616.33 536.05 2234.69 30.12 2014-11-24 11:26:34.000 328 33616.26 536.10 2234.56 30.12 2014-11-24 11:26:35.000 328 33616.32 536.10 2234.57 30.12 2014-11-24 11:26:36.000 328 33616.33 536.08 2234.55 30.12 2014-11-24 11:26:37.000 328 33616.30 536.11 2234.64 30.12 2014-11-24 11:26:38.000 328 33616.33 536.09 2234.62 30.12 2014-11-24 11:26:39.000 328 33616.38 536.07 2234.61 30.12 2014-11-24 11:26:40.000 328 33616.34 536.05 2234.61 30.12 2014-11-24 11:26:41.000 328 33616.28 536.07 2234.67 30.12 2014-11-24 11:26:42.000 328 33616.24 536.06 2234.64 30.12 2014-11-24 11:26:43.000 328 33616.36 536.03 2234.70 30.12 2014-11-24 11:26:44.000 328 33616.37 536.03 2234.62 30.12 2014-11-24 11:26:45.000 328 33616.38 536.00 2234.59 30.12 2014-11-24 11:26:46.000 328 33616.27 536.02 2234.62 30.12 2014-11-24 11:26:47.000 328 33616.28 535.99 2234.61 30.12 2014-11-24 11:26:48.000 328 33616.25 535.92 2234.61 30.12 2014-11-24 11:26:49.000 328 33616.26 535.91 2234.64 30.12 2014-11-24 11:26:50.000 328 33616.24 535.90 2234.68 30.12 2014-11-24 11:26:51.000 328 33616.30 535.82 2234.59 30.12 2014-11-24 11:26:52.000 328 33616.16 535.80 2234.67 30.12 2014-11-24 11:26:53.000 328 33616.25 535.74 2234.65 30.12 2014-11-24 11:26:54.000 328 33616.18 535.71 2234.66 30.12 2014-11-24 11:26:54.000 328 33616.18 535.66 2234.66 30.12 2014-11-24 11:26:56.000 328 33616.07 535.57 2234.59 30.12 2014-11-24 11:26:57.000 328 33616.16 535.54 2234.70 30.12 2014-11-24 11:26:58.000 328 33616.09 535.54 2234.64 30.12 2014-11-24 11:26:59.000 328 33616.08 535.46 2234.69 30.12 2014-11-24 11:27:00.000 328 33616.17 535.43 2234.68 30.12 2014-11-24 11:27:01.000 328 33616.16 535.43 2234.67 30.12 2014-11-24 11:27:02.000 328 33616.09 535.38 2234.59 30.12 2014-11-24 11:27:03.000 328 33616.10 535.38 2234.65 30.12 2014-11-24 11:27:04.000 328 33616.11 535.33 2234.70 30.12 2014-11-24 11:27:05.000 328 33616.12 535.28 2234.71 30.12 2014-11-24 11:27:06.000 328 33616.03 535.25 2234.71 30.12 2014-11-24 11:27:07.000 328 33616.11 535.23 2234.72 30.12 2014-11-24 11:27:07.000 328 33616.03 535.17 2234.78 30.12 2014-11-24 11:27:09.000 328 33615.98 535.21 2234.71 30.12 2014-11-24 11:27:10.000 328 33616.08 535.17 2234.64 30.12 2014-11-24 11:27:11.000 328 33616.12 535.11 2234.68 30.12 2014-11-24 11:27:12.000 328 33616.08 535.07 2234.68 30.12 2014-11-24 11:27:13.000 328 33616.06 535.03 2234.78 30.12 2014-11-24 11:27:14.000 328 33616.14 535.00 2234.78 30.12 2014-11-24 11:27:15.000 328 33616.09 534.92 2234.79 30.12 2014-11-24 11:27:16.000 328 33616.02 534.92 2234.77 30.12 2014-11-24 11:27:17.000 328 33616.09 534.88 2234.78 30.12 2014-11-24 11:27:18.000 328 33616.03 534.84 2234.72 30.12 2014-11-24 11:27:19.000 328 33616.09 534.92 2234.74 30.12 2014-11-24 11:27:20.000 328 33616.07 534.87 2234.71 30.12 2014-11-24 11:27:21.000 328 33616.03 534.83 2234.68 30.12 2014-11-24 11:27:22.000 328 33616.08 534.81 2234.71 30.12 2014-11-24 11:27:23.000 328 33616.08 534.75 2234.80 30.12 2014-11-24 11:27:24.000 328 33615.93 534.73 2234.76 30.12 2014-11-24 11:27:25.000 328 33616.07 534.75 2234.80 30.12 2014-11-24 11:27:26.000 328 33616.10 534.71 2234.77 30.12 2014-11-24 11:27:27.000 328 33616.05 534.67 2234.74 30.12 2014-11-24 11:27:28.000 328 33616.09 534.58 2234.74 30.12 2014-11-24 11:27:29.000 328 33615.99 534.59 2234.75 30.12 2014-11-24 11:27:30.000 328 33616.04 534.56 2234.78 30.12 2014-11-24 11:27:31.000 328 33616.11 534.52 2234.71 30.12 2014-11-24 11:27:32.000 328 33616.06 534.48 2234.79 30.12 2014-11-24 11:27:33.000 328 33616.03 534.48 2234.72 30.12 2014-11-24 11:27:34.000 328 33615.97 534.44 2234.81 30.12 2014-11-24 11:27:35.000 328 33615.97 534.43 2234.74 30.12 2014-11-24 11:27:36.000 328 33616.07 534.38 2234.73 30.12 2014-11-24 11:27:37.000 328 33616.03 534.36 2234.83 30.12 2014-11-24 11:27:38.000 328 33615.96 534.41 2234.77 30.12 2014-11-24 11:27:39.000 328 33616.01 534.36 2234.73 30.12 2014-11-24 11:27:40.000 328 33616.06 534.35 2234.85 30.12 2014-11-24 11:27:41.000 328 33615.93 534.27 2234.74 30.12 2014-11-24 11:27:42.000 328 33615.91 534.25 2234.79 30.12 2014-11-24 11:27:43.000 328 33616.01 534.28 2234.82 30.12 2014-11-24 11:27:44.000 328 33615.91 534.21 2234.76 30.12 2014-11-24 11:27:45.000 328 33615.97 534.25 2234.85 30.12 2014-11-24 11:27:46.000 328 33615.93 534.21 2234.84 30.12 2014-11-24 11:27:47.000 328 33616.00 534.24 2234.91 30.12 2014-11-24 11:27:48.000 328 33615.90 534.23 2234.85 30.12 2014-11-24 11:27:48.000 328 33615.96 534.21 2234.82 30.12 2014-11-24 11:27:50.000 328 33615.88 534.20 2234.83 30.12 2014-11-24 11:27:51.000 328 33615.91 534.16 2234.85 30.12 2014-11-24 11:27:52.000 328 33615.97 534.15 2234.88 30.12 2014-11-24 11:27:53.000 328 33615.97 534.16 2234.84 30.12 2014-11-24 11:27:54.000 328 33615.98 534.11 2234.91 30.12 2014-11-24 11:27:55.000 328 33615.99 534.05 2234.86 30.12 2014-11-24 11:27:56.000 328 33615.94 534.06 2234.80 30.12 2014-11-24 11:27:57.000 328 33615.84 534.00 2234.84 30.12 2014-11-24 11:27:58.000 328 33616.01 534.00 2234.82 30.12 2014-11-24 11:27:59.000 328 33615.95 534.02 2234.93 30.12 2014-11-24 11:28:00.000 328 33615.95 534.00 2234.93 30.12 2014-11-24 11:28:01.000 328 33615.96 533.88 2234.84 30.12 2014-11-24 11:28:01.000 328 33615.90 533.90 2234.81 30.12 2014-11-24 11:28:03.000 328 33615.97 533.92 2234.83 30.12 2014-11-24 11:28:04.000 328 33615.99 533.90 2234.91 30.12 2014-11-24 11:28:05.000 328 33615.88 533.89 2234.83 30.12 2014-11-24 11:28:06.000 328 33615.91 533.86 2234.82 30.12 2014-11-24 11:28:07.000 328 33615.86 533.90 2234.88 30.12 2014-11-24 11:28:08.000 328 33615.82 533.83 2234.93 30.12 2014-11-24 11:28:09.000 328 33615.91 533.81 2234.88 30.12 2014-11-24 11:28:10.000 328 33615.86 533.80 2234.83 30.12 2014-11-24 11:28:11.000 328 33615.99 533.82 2234.92 30.12 2014-11-24 11:28:12.000 328 33615.82 533.81 2234.86 30.12 2014-11-24 11:28:13.000 328 33615.82 533.83 2234.78 30.12 2014-11-24 11:28:14.000 328 33615.81 533.79 2234.83 30.12 2014-11-24 11:28:15.000 328 33615.91 533.79 2234.90 30.12 2014-11-24 11:28:16.000 328 33615.81 533.77 2234.80 30.12 2014-11-24 11:28:17.000 328 33615.85 533.73 2234.90 30.12 2014-11-24 11:28:18.000 328 33615.76 533.71 2234.90 30.12 2014-11-24 11:28:19.000 328 33615.79 533.71 2234.97 30.12 2014-11-24 11:28:20.000 328 33615.84 533.70 2234.86 30.12 2014-11-24 11:28:21.000 328 33615.81 533.67 2234.93 30.12 2014-11-24 11:28:22.000 328 33615.69 533.67 2234.93 30.12 2014-11-24 11:28:23.000 328 33615.84 533.65 2234.93 30.12 2014-11-24 11:28:24.000 328 33615.78 533.65 2234.98 30.12 2014-11-24 11:28:25.000 328 33615.81 533.63 2234.86 30.12 2014-11-24 11:28:26.000 328 33615.79 533.63 2234.88 30.12 2014-11-24 11:28:27.000 328 33615.83 533.62 2234.88 30.12 2014-11-24 11:28:28.000 328 33615.84 533.61 2234.93 30.12 2014-11-24 11:28:29.000 328 33615.84 533.63 2234.86 30.12 2014-11-24 11:28:30.000 328 33615.87 533.63 2234.83 30.12 2014-11-24 11:28:31.000 328 33615.82 533.58 2234.84 30.12 2014-11-24 11:28:32.000 328 33615.85 533.52 2234.93 30.12 2014-11-24 11:28:33.000 328 33615.82 533.55 2234.89 30.12 2014-11-24 11:28:34.000 328 33615.89 533.57 2234.98 30.12 2014-11-24 11:28:35.000 328 33615.81 533.61 2234.93 30.12 2014-11-24 11:28:36.000 328 33615.87 533.67 2234.88 30.12 2014-11-24 11:28:37.000 328 33615.84 533.70 2234.86 30.12 2014-11-24 11:28:38.000 328 33615.85 533.72 2234.86 30.12 2014-11-24 11:28:39.000 328 33615.85 533.76 2234.89 30.12 2014-11-24 11:28:40.000 328 33615.85 533.75 2234.89 30.12 2014-11-24 11:28:41.000 328 33615.86 533.75 2234.91 30.12 2014-11-24 11:28:42.000 328 33615.92 533.86 2234.96 30.12 2014-11-24 11:28:42.000 328 33615.90 533.87 2234.95 30.12 2014-11-24 11:28:44.000 328 33615.88 533.86 2234.90 30.12 2014-11-24 11:28:45.000 328 33615.91 533.89 2234.89 30.12 2014-11-24 11:28:46.000 328 33615.81 533.93 2234.89 30.12 2014-11-24 11:28:47.000 328 33615.84 533.96 2234.86 30.12 2014-11-24 11:28:48.000 328 33615.83 533.98 2234.89 30.12 2014-11-24 11:28:49.000 328 33615.81 533.99 2234.84 30.12 2014-11-24 11:28:50.000 328 33615.80 534.04 2234.84 30.12 2014-11-24 11:28:51.000 328 33615.91 534.03 2234.88 30.12 2014-11-24 11:28:52.000 328 33615.84 534.11 2234.93 30.12 2014-11-24 11:28:53.000 328 33615.87 534.08 2234.91 30.12 2014-11-24 11:28:54.000 328 33615.89 534.12 2234.92 30.12 2014-11-24 11:28:55.000 328 33615.82 534.12 2234.84 30.12 2014-11-24 11:28:55.000 328 33615.85 534.19 2234.95 30.12 2014-11-24 11:28:57.000 328 33615.80 534.20 2234.87 30.12 2014-11-24 11:28:58.000 328 33615.85 534.25 2234.93 30.12 2014-11-24 11:28:59.000 328 33615.90 534.23 2234.92 30.12 2014-11-24 11:29:00.000 328 33615.83 534.27 2234.86 30.12 2014-11-24 11:29:01.000 328 33615.85 534.28 2234.88 30.12 2014-11-24 11:29:02.000 328 33615.90 534.34 2234.81 30.12 2014-11-24 11:29:03.000 328 33615.78 534.37 2234.92 30.12 2014-11-24 11:29:04.000 328 33615.78 534.37 2234.84 30.12 2014-11-24 11:29:05.000 328 33615.72 534.29 2234.84 30.12 2014-11-24 11:29:06.000 328 33615.82 534.28 2234.88 30.12 2014-11-24 11:29:07.000 328 33615.79 534.24 2234.92 30.12 2014-11-24 11:29:08.000 328 33615.75 534.24 2234.83 30.12 2014-11-24 11:29:09.000 328 33615.82 534.25 2234.89 30.12 2014-11-24 11:29:10.000 328 33615.75 534.22 2234.91 30.12 2014-11-24 11:29:11.000 328 33615.68 534.22 2234.96 30.12 2014-11-24 11:29:12.000 328 33615.73 534.23 2234.83 30.12 2014-11-24 11:29:13.000 328 33615.67 534.21 2234.88 30.12 2014-11-24 11:29:14.000 328 33615.72 534.20 2234.92 30.12 2014-11-24 11:29:15.000 328 33615.72 534.12 2234.89 30.12 2014-11-24 11:29:16.000 328 33615.75 534.11 2234.89 30.12 2014-11-24 11:29:17.000 328 33615.77 534.09 2234.95 30.12 2014-11-24 11:29:18.000 328 33615.82 534.10 2234.91 30.12 2014-11-24 11:29:19.000 328 33615.73 534.07 2234.94 30.12 2014-11-24 11:29:20.000 328 33615.71 534.02 2234.92 30.12 2014-11-24 11:29:21.000 328 33615.73 534.05 2234.91 30.12 2014-11-24 11:29:22.000 328 33615.66 533.97 2234.96 30.12 2014-11-24 11:29:23.000 328 33615.80 534.01 2234.94 30.12 2014-11-24 11:29:24.000 328 33615.72 534.04 2234.84 30.11 2014-11-24 11:29:25.000 328 33615.68 534.00 2234.82 30.12 2014-11-24 11:29:26.000 328 33615.68 534.01 2234.92 30.11 2014-11-24 11:29:27.000 328 33615.68 534.01 2234.92 30.12 2014-11-24 11:29:28.000 328 33615.62 533.98 2234.95 30.12 2014-11-24 11:29:29.000 328 33615.69 533.98 2234.92 30.11 2014-11-24 11:29:30.000 328 33615.64 533.93 2234.93 30.11 2014-11-24 11:29:31.000 328 33615.66 533.94 2234.89 30.11 2014-11-24 11:29:32.000 328 33615.66 533.90 2234.93 30.12 2014-11-24 11:29:33.000 328 33615.71 533.89 2234.97 30.11 2014-11-24 11:29:34.000 328 33615.74 533.88 2234.89 30.11 2014-11-24 11:29:35.000 328 33615.60 533.87 2234.98 30.12 2014-11-24 11:29:36.000 328 33615.69 533.84 2234.95 30.12 2014-11-24 11:29:36.000 328 33615.61 533.82 2235.01 30.11 2014-11-24 11:29:38.000 328 33615.59 533.83 2234.95 30.11 2014-11-24 11:29:39.000 328 33615.66 533.81 2234.95 30.11 2014-11-24 11:29:40.000 328 33615.66 533.81 2235.09 30.11 2014-11-24 11:29:41.000 328 33615.56 533.74 2234.99 30.11 2014-11-24 11:29:42.000 328 33615.64 533.69 2234.99 30.11 2014-11-24 11:29:43.000 328 33615.59 533.69 2235.01 30.11 2014-11-24 11:29:44.000 328 33615.57 533.63 2235.01 30.11 2014-11-24 11:29:45.000 328 33615.62 533.67 2235.01 30.11 2014-11-24 11:29:46.000 328 33615.54 533.67 2234.93 30.12 2014-11-24 11:29:47.000 328 33615.67 533.70 2235.05 30.11 2014-11-24 11:29:48.000 328 33615.71 533.72 2235.02 30.11 2014-11-24 11:29:49.000 328 33615.62 533.73 2235.01 30.11 2014-11-24 11:29:49.000 328 33615.63 533.75 2235.01 30.11 2014-11-24 11:29:51.000 328 33615.68 533.78 2234.99 30.11 2014-11-24 11:29:52.000 328 33615.56 533.80 2235.06 30.11 2014-11-24 11:29:53.000 328 33615.62 533.81 2235.10 30.11 2014-11-24 11:29:54.000 328 33615.58 533.87 2234.97 30.11 2014-11-24 11:29:55.000 328 33615.69 533.86 2234.99 30.11 2014-11-24 11:29:56.000 328 33615.63 533.87 2235.05 30.11 2014-11-24 11:29:57.000 328 33615.66 533.89 2235.07 30.11 2014-11-24 11:29:58.000 328 33615.51 533.89 2235.01 30.11 2014-11-24 11:29:59.000 328 33615.63 533.95 2235.04 30.11 2014-11-24 11:30:00.000 328 33615.68 533.95 2235.06 30.11 2014-11-24 11:30:01.000 328 33615.64 533.97 2235.07 30.11 2014-11-24 11:30:02.000 328 33615.66 534.00 2235.09 30.11 2014-11-24 11:30:03.000 328 33615.69 534.01 2235.01 30.11 2014-11-24 11:30:04.000 328 33615.68 533.99 2235.08 30.11 2014-11-24 11:30:05.000 328 33615.76 534.00 2235.12 30.11 2014-11-24 11:30:06.000 328 33615.65 534.02 2235.12 30.11 2014-11-24 11:30:07.000 328 33615.67 534.04 2235.05 30.11 2014-11-24 11:30:08.000 328 33615.72 534.04 2234.99 30.11 2014-11-24 11:30:09.000 328 33615.75 534.01 2235.07 30.11 2014-11-24 11:30:10.000 328 33615.68 534.02 2235.01 30.11 2014-11-24 11:30:11.000 328 33615.77 534.02 2235.07 30.11 2014-11-24 11:30:12.000 328 33615.75 534.00 2235.04 30.11 2014-11-24 11:30:13.000 328 33615.71 534.02 2235.11 30.11 2014-11-24 11:30:14.000 328 33615.70 534.05 2234.99 30.11 2014-11-24 11:30:15.000 328 33615.79 534.05 2235.06 30.11 2014-11-24 11:30:16.000 328 33615.67 534.03 2235.05 30.11 2014-11-24 11:30:17.000 328 33615.81 534.02 2235.08 30.11 2014-11-24 11:30:18.000 328 33615.78 534.06 2235.04 30.11 2014-11-24 11:30:19.000 328 33615.76 534.05 2234.97 30.11 2014-11-24 11:30:20.000 328 33615.71 534.05 2235.04 30.11 2014-11-24 11:30:21.000 328 33615.71 534.08 2235.04 30.11 2014-11-24 11:30:22.000 328 33615.68 534.02 2235.02 30.11 2014-11-24 11:30:23.000 328 33615.82 534.10 2235.01 30.11 2014-11-24 11:30:24.000 328 33615.66 534.07 2235.04 30.11 2014-11-24 11:30:25.000 328 33615.75 534.02 2235.05 30.11 2014-11-24 11:30:26.000 328 33615.77 534.08 2235.04 30.11 2014-11-24 11:30:27.000 328 33615.71 534.09 2235.02 30.11 2014-11-24 11:30:28.000 328 33615.76 534.11 2235.04 30.11 2014-11-24 11:30:29.000 328 33615.75 534.12 2235.01 30.11 2014-11-24 11:30:30.000 328 33615.79 534.10 2235.04 30.11 2014-11-24 11:30:30.000 328 33615.72 534.13 2235.05 30.11 2014-11-24 11:30:32.000 328 33615.69 534.14 2234.99 30.11 2014-11-24 11:30:33.000 328 33615.84 534.19 2234.99 30.11 2014-11-24 11:30:34.000 328 33615.85 534.12 2234.99 30.11 2014-11-24 11:30:35.000 328 33615.73 534.20 2234.91 30.11 2014-11-24 11:30:36.000 328 33615.81 534.20 2235.04 30.11 2014-11-24 11:30:37.000 328 33615.79 534.21 2235.02 30.11 2014-11-24 11:30:38.000 328 33615.80 534.21 2234.98 30.11 2014-11-24 11:30:39.000 328 33615.75 534.24 2234.87 30.11 2014-11-24 11:30:40.000 328 33615.76 534.21 2235.03 30.11 2014-11-24 11:30:41.000 328 33615.74 534.19 2235.01 30.11 2014-11-24 11:30:42.000 328 33615.88 534.23 2235.02 30.11 2014-11-24 11:30:43.000 328 33615.78 534.23 2234.98 30.11 2014-11-24 11:30:43.000 328 33615.80 534.24 2235.01 30.11 2014-11-24 11:30:45.000 328 33615.78 534.19 2235.04 30.11 2014-11-24 11:30:46.000 328 33615.82 534.20 2234.92 30.11 2014-11-24 11:30:47.000 328 33615.81 534.23 2234.96 30.11 2014-11-24 11:30:48.000 328 33615.77 534.22 2235.02 30.11 2014-11-24 11:30:49.000 328 33615.73 534.20 2235.00 30.11 2014-11-24 11:30:50.000 328 33615.69 534.18 2234.93 30.11 2014-11-24 11:30:51.000 328 33615.77 534.19 2234.91 30.11 2014-11-24 11:30:52.000 328 33615.74 534.18 2234.96 30.11 2014-11-24 11:30:53.000 328 33615.69 534.23 2234.95 30.11 2014-11-24 11:30:54.000 328 33615.75 534.20 2235.01 30.11 2014-11-24 11:30:55.000 328 33615.74 534.15 2234.96 30.11 2014-11-24 11:30:56.000 328 33615.75 534.16 2235.06 30.11 2014-11-24 11:30:57.000 328 33615.76 534.18 2234.96 30.11 2014-11-24 11:30:58.000 328 33615.71 534.14 2235.10 30.11 2014-11-24 11:30:59.000 328 33615.73 534.14 2234.99 30.11 2014-11-24 11:31:00.000 328 33615.79 534.14 2235.00 30.11 2014-11-24 11:31:01.000 328 33615.74 534.13 2235.00 30.11 2014-11-24 11:31:02.000 328 33615.76 534.13 2234.98 30.11 2014-11-24 11:31:03.000 328 33615.83 534.13 2235.06 30.11 2014-11-24 11:31:04.000 328 33615.72 534.13 2234.99 30.11 2014-11-24 11:31:05.000 328 33615.71 534.07 2234.98 30.11 2014-11-24 11:31:06.000 328 33615.75 534.07 2235.02 30.11 2014-11-24 11:31:07.000 328 33615.70 534.05 2235.05 30.11 2014-11-24 11:31:08.000 328 33615.72 534.09 2235.05 30.11 2014-11-24 11:31:09.000 328 33615.81 534.00 2235.11 30.11 2014-11-24 11:31:10.000 328 33615.78 533.98 2235.02 30.11 2014-11-24 11:31:11.000 328 33615.76 533.92 2235.02 30.11 2014-11-24 11:31:12.000 328 33615.75 533.85 2235.08 30.11 2014-11-24 11:31:13.000 328 33615.72 533.81 2235.05 30.11 2014-11-24 11:31:14.000 328 33615.78 533.79 2235.04 30.11 2014-11-24 11:31:15.000 328 33615.77 533.74 2234.98 30.11 2014-11-24 11:31:16.000 328 33615.77 533.75 2234.96 30.11 2014-11-24 11:31:17.000 328 33615.69 533.70 2234.95 30.11 2014-11-24 11:31:18.000 328 33615.82 533.64 2235.02 30.11 2014-11-24 11:31:19.000 328 33615.80 533.61 2235.08 30.11 2014-11-24 11:31:20.000 328 33615.79 533.54 2235.09 30.11 2014-11-24 11:31:21.000 328 33615.76 533.50 2235.01 30.11 2014-11-24 11:31:22.000 328 33615.86 533.43 2234.97 30.11 2014-11-24 11:31:23.000 328 33615.76 533.43 2234.93 30.11 2014-11-24 11:31:24.000 328 33615.80 533.29 2235.01 30.11 2014-11-24 11:31:24.000 328 33615.83 533.28 2235.02 30.11 2014-11-24 11:31:26.000 328 33615.78 533.26 2235.05 30.11 2014-11-24 11:31:27.000 328 33615.85 533.19 2235.08 30.11 2014-11-24 11:31:28.000 328 33615.87 533.20 2234.98 30.11 2014-11-24 11:31:29.000 328 33615.84 533.18 2235.02 30.11 2014-11-24 11:31:30.000 328 33615.86 533.13 2235.03 30.11 2014-11-24 11:31:31.000 328 33615.87 533.11 2234.98 30.11 2014-11-24 11:31:32.000 328 33615.92 533.04 2234.99 30.11 2014-11-24 11:31:33.000 328 33615.85 532.99 2235.07 30.11 2014-11-24 11:31:34.000 328 33615.86 532.99 2234.97 30.11 2014-11-24 11:31:35.000 328 33615.91 532.93 2235.04 30.11 2014-11-24 11:31:36.000 328 33615.88 532.98 2235.00 30.11 2014-11-24 11:31:37.000 328 33615.84 532.94 2235.01 30.11 2014-11-24 11:31:37.000 328 33615.90 532.91 2234.99 30.11 2014-11-24 11:31:39.000 328 33615.84 532.90 2235.01 30.11 2014-11-24 11:31:40.000 328 33615.85 532.89 2235.02 30.11 2014-11-24 11:31:41.000 328 33615.87 532.85 2235.01 30.11 2014-11-24 11:31:42.000 328 33615.84 532.85 2235.00 30.11 2014-11-24 11:31:43.000 328 33615.88 532.86 2234.89 30.11 2014-11-24 11:31:44.000 328 33615.81 532.79 2234.91 30.11 2014-11-24 11:31:45.000 328 33615.90 532.79 2234.96 30.11 2014-11-24 11:31:46.000 328 33615.92 532.76 2234.95 30.11 2014-11-24 11:31:47.000 328 33615.83 532.76 2234.88 30.11 2014-11-24 11:31:48.000 328 33615.85 532.73 2234.93 30.11 2014-11-24 11:31:49.000 328 33615.79 532.74 2234.99 30.11 2014-11-24 11:31:50.000 328 33615.91 532.78 2234.93 30.11 2014-11-24 11:31:51.000 328 33615.88 532.75 2234.91 30.11 2014-11-24 11:31:52.000 328 33615.95 532.75 2235.06 30.11 2014-11-24 11:31:53.000 328 33615.86 532.72 2235.00 30.11 2014-11-24 11:31:54.000 328 33615.94 532.72 2234.92 30.11 2014-11-24 11:31:55.000 328 33615.81 532.68 2234.93 30.11 2014-11-24 11:31:56.000 328 33615.88 532.67 2234.94 30.11 2014-11-24 11:31:57.000 328 33615.85 532.68 2234.99 30.11 2014-11-24 11:31:58.000 328 33615.79 532.70 2234.92 30.11 2014-11-24 11:31:59.000 328 33615.85 532.68 2234.91 30.11 2014-11-24 11:32:00.000 328 33615.82 532.68 2234.86 30.11 2014-11-24 11:32:01.000 328 33615.85 532.64 2234.94 30.11 2014-11-24 11:32:02.000 328 33615.87 532.67 2234.96 30.11 2014-11-24 11:32:03.000 328 33615.85 532.61 2234.98 30.11 2014-11-24 11:32:04.000 328 33615.99 532.60 2234.98 30.11 2014-11-24 11:32:05.000 328 33615.90 532.57 2234.96 30.11 2014-11-24 11:32:06.000 328 33615.91 532.57 2235.01 30.11 2014-11-24 11:32:07.000 328 33615.89 532.52 2234.93 30.11 2014-11-24 11:32:08.000 328 33615.85 532.50 2234.99 30.11 2014-11-24 11:32:09.000 328 33615.90 532.45 2234.99 30.11 2014-11-24 11:32:10.000 328 33615.96 532.50 2234.98 30.11 2014-11-24 11:32:11.000 328 33615.92 532.54 2235.02 30.11 2014-11-24 11:32:12.000 328 33615.93 532.57 2235.02 30.11 2014-11-24 11:32:13.000 328 33615.99 532.53 2234.95 30.11 2014-11-24 11:32:14.000 328 33615.92 532.52 2234.96 30.11 2014-11-24 11:32:15.000 328 33615.91 532.59 2234.96 30.11 2014-11-24 11:32:16.000 328 33615.90 532.56 2235.04 30.11 2014-11-24 11:32:17.000 328 33615.97 532.61 2235.03 30.11 2014-11-24 11:32:18.000 328 33615.86 532.65 2234.89 30.11 2014-11-24 11:32:18.000 328 33615.88 532.62 2234.96 30.11 2014-11-24 11:32:20.000 328 33615.87 532.64 2235.03 30.11 2014-11-24 11:32:21.000 328 33615.96 532.64 2234.95 30.11 2014-11-24 11:32:22.000 328 33615.87 532.65 2234.91 30.11 2014-11-24 11:32:23.000 328 33616.07 532.69 2235.00 30.11 2014-11-24 11:32:24.000 328 33615.88 532.70 2234.93 30.11 2014-11-24 11:32:25.000 328 33615.85 532.68 2234.91 30.11 2014-11-24 11:32:26.000 328 33615.90 532.71 2234.95 30.11 2014-11-24 11:32:27.000 328 33615.96 532.70 2234.97 30.11 2014-11-24 11:32:28.000 328 33615.96 532.70 2234.93 30.11 2014-11-24 11:32:29.000 328 33616.00 532.72 2234.95 30.11 2014-11-24 11:32:30.000 328 33616.00 532.70 2234.99 30.11 2014-11-24 11:32:31.000 328 33615.91 532.71 2234.91 30.11 2014-11-24 11:32:31.000 328 33615.95 532.71 2234.91 30.11 2014-11-24 11:32:33.000 328 33616.01 532.70 2234.98 30.11 2014-11-24 11:32:34.000 328 33615.96 532.72 2234.96 30.11 2014-11-24 11:32:35.000 328 33616.03 532.78 2235.00 30.11 2014-11-24 11:32:36.000 328 33615.88 532.75 2234.88 30.11 2014-11-24 11:32:37.000 328 33615.87 532.78 2234.86 30.11 2014-11-24 11:32:38.000 328 33615.98 532.76 2234.93 30.11 2014-11-24 11:32:39.000 328 33615.94 532.79 2234.97 30.11 2014-11-24 11:32:40.000 328 33616.05 532.73 2234.94 30.11 2014-11-24 11:32:41.000 328 33616.03 532.76 2235.01 30.11 2014-11-24 11:32:42.000 328 33615.97 532.76 2234.98 30.11 2014-11-24 11:32:43.000 328 33616.04 532.74 2235.02 30.11 2014-11-24 11:32:44.000 328 33616.14 532.77 2234.98 30.11 2014-11-24 11:32:45.000 328 33616.05 532.74 2234.97 30.11 2014-11-24 11:32:46.000 328 33615.97 532.73 2234.97 30.11 2014-11-24 11:32:47.000 328 33616.13 532.64 2234.90 30.11 2014-11-24 11:32:48.000 328 33616.10 532.67 2234.97 30.11 2014-11-24 11:32:49.000 328 33616.11 532.67 2234.96 30.11 2014-11-24 11:32:50.000 328 33616.10 532.61 2234.86 30.11 2014-11-24 11:32:51.000 328 33616.15 532.62 2234.95 30.11 2014-11-24 11:32:52.000 328 33616.04 532.61 2234.89 30.11 2014-11-24 11:32:53.000 328 33616.17 532.65 2234.89 30.11 2014-11-24 11:32:54.000 328 33616.29 532.61 2234.93 30.11 2014-11-24 11:32:55.000 328 33616.25 532.58 2234.90 30.11 2014-11-24 11:32:56.000 328 33616.16 532.51 2234.93 30.11 2014-11-24 11:32:57.000 328 33616.27 532.51 2234.92 30.11 2014-11-24 11:32:58.000 328 33616.25 532.57 2234.96 30.11 2014-11-24 11:32:59.000 328 33616.17 532.56 2234.86 30.11 2014-11-24 11:33:00.000 328 33616.21 532.54 2234.86 30.11 2014-11-24 11:33:01.000 328 33616.15 532.52 2234.91 30.11 2014-11-24 11:33:02.000 328 33616.22 532.58 2234.92 30.11 2014-11-24 11:33:03.000 328 33616.25 532.56 2234.91 30.11 2014-11-24 11:33:04.000 328 33616.17 532.57 2234.82 30.11 2014-11-24 11:33:05.000 328 33616.32 532.60 2234.83 30.11 2014-11-24 11:33:06.000 328 33616.31 532.58 2234.95 30.11 2014-11-24 11:33:07.000 328 33616.26 532.57 2234.94 30.11 2014-11-24 11:33:08.000 328 33616.28 532.57 2234.91 30.11 2014-11-24 11:33:09.000 328 33616.29 532.58 2234.86 30.11 2014-11-24 11:33:10.000 328 33616.25 532.60 2234.89 30.11 2014-11-24 11:33:11.000 328 33616.38 532.61 2234.82 30.11 2014-11-24 11:33:12.000 328 33616.33 532.59 2234.86 30.11 2014-11-24 11:33:12.000 328 33616.35 532.58 2234.89 30.11 2014-11-24 11:33:14.000 328 33616.38 532.61 2234.76 30.11 2014-11-24 11:33:15.000 328 33616.33 532.58 2234.88 30.11 2014-11-24 11:33:16.000 328 33616.37 532.62 2234.78 30.11 2014-11-24 11:33:17.000 328 33616.39 532.62 2234.82 30.11 2014-11-24 11:33:18.000 328 33616.38 532.62 2234.85 30.11 2014-11-24 11:33:19.000 328 33616.43 532.57 2234.87 30.11 2014-11-24 11:33:20.000 328 33616.40 532.59 2234.82 30.11 2014-11-24 11:33:21.000 328 33616.47 532.53 2234.77 30.11 2014-11-24 11:33:22.000 328 33616.52 532.53 2234.77 30.11 2014-11-24 11:33:23.000 328 33616.48 532.53 2234.84 30.11 2014-11-24 11:33:24.000 328 33616.50 532.55 2234.75 30.11 2014-11-24 11:33:25.000 328 33616.42 532.52 2234.75 30.11 2014-11-24 11:33:25.000 328 33616.58 532.59 2234.74 30.11 2014-11-24 11:33:27.000 328 33616.59 532.63 2234.78 30.11 2014-11-24 11:33:28.000 328 33616.60 532.62 2234.82 30.11 2014-11-24 11:33:29.000 328 33616.53 532.57 2234.68 30.11 2014-11-24 11:33:30.000 328 33616.65 532.63 2234.73 30.11 2014-11-24 11:33:31.000 328 33616.53 532.62 2234.72 30.11 2014-11-24 11:33:32.000 328 33616.58 532.62 2234.81 30.11 2014-11-24 11:33:33.000 328 33616.56 532.63 2234.78 30.11 2014-11-24 11:33:34.000 328 33616.53 532.66 2234.76 30.11 2014-11-24 11:33:35.000 328 33616.54 532.63 2234.76 30.11 2014-11-24 11:33:36.000 328 33616.58 532.64 2234.76 30.11 2014-11-24 11:33:37.000 328 33616.56 532.63 2234.75 30.11 2014-11-24 11:33:38.000 328 33616.57 532.61 2234.77 30.11 2014-11-24 11:33:39.000 328 33616.54 532.61 2234.74 30.11 2014-11-24 11:33:40.000 328 33616.59 532.65 2234.70 30.11 2014-11-24 11:33:41.000 328 33616.56 532.63 2234.80 30.11 2014-11-24 11:33:42.000 328 33616.62 532.63 2234.68 30.11 2014-11-24 11:33:43.000 328 33616.58 532.63 2234.70 30.11 2014-11-24 11:33:44.000 328 33616.57 532.62 2234.77 30.11 2014-11-24 11:33:45.000 328 33616.57 532.68 2234.71 30.11 2014-11-24 11:33:46.000 328 33616.62 532.64 2234.67 30.11 2014-11-24 11:33:47.000 328 33616.48 532.71 2234.72 30.11 2014-11-24 11:33:48.000 328 33616.62 532.64 2234.60 30.11 2014-11-24 11:33:49.000 328 33616.53 532.62 2234.68 30.11 2014-11-24 11:33:50.000 328 33616.60 532.68 2234.73 30.11 2014-11-24 11:33:51.000 328 33616.66 532.68 2234.74 30.11 2014-11-24 11:33:52.000 328 33616.59 532.63 2234.73 30.11 2014-11-24 11:33:53.000 328 33616.71 532.65 2234.81 30.11 2014-11-24 11:33:54.000 328 33616.60 532.62 2234.67 30.11 2014-11-24 11:33:55.000 328 33616.67 532.59 2234.71 30.11 2014-11-24 11:33:56.000 328 33616.64 532.63 2234.71 30.11 2014-11-24 11:33:57.000 328 33616.72 532.61 2234.80 30.11 2014-11-24 11:33:58.000 328 33616.84 532.67 2234.70 30.11 2014-11-24 11:33:59.000 328 33616.68 532.66 2234.72 30.11 2014-11-24 11:34:00.000 328 33616.78 532.66 2234.72 30.11 2014-11-24 11:34:01.000 328 33616.77 532.64 2234.69 30.11 2014-11-24 11:34:02.000 328 33616.74 532.67 2234.67 30.11 2014-11-24 11:34:03.000 328 33616.71 532.69 2234.64 30.11 2014-11-24 11:34:04.000 328 33616.74 532.67 2234.56 30.11 2014-11-24 11:34:05.000 328 33616.74 532.66 2234.67 30.11 2014-11-24 11:34:06.000 328 33616.60 532.70 2234.71 30.11 2014-11-24 11:34:06.000 328 33616.74 532.70 2234.64 30.11 2014-11-24 11:34:08.000 328 33616.85 532.69 2234.64 30.11 2014-11-24 11:34:09.000 328 33616.78 532.62 2234.68 30.11 2014-11-24 11:34:10.000 328 33616.81 532.65 2234.59 30.11 2014-11-24 11:34:11.000 328 33616.86 532.63 2234.73 30.11 2014-11-24 11:34:12.000 328 33616.82 532.60 2234.76 30.11 2014-11-24 11:34:13.000 328 33616.78 532.58 2234.68 30.11 2014-11-24 11:34:14.000 328 33616.86 532.59 2234.72 30.11 2014-11-24 11:34:15.000 328 33616.94 532.53 2234.65 30.11 2014-11-24 11:34:16.000 328 33616.79 532.52 2234.65 30.11 2014-11-24 11:34:17.000 328 33616.94 532.58 2234.67 30.11 2014-11-24 11:34:18.000 328 33616.91 532.52 2234.65 30.11 2014-11-24 11:34:19.000 328 33616.84 532.51 2234.68 30.11 2014-11-24 11:34:19.000 328 33616.93 532.50 2234.62 30.11 2014-11-24 11:34:21.000 328 33616.86 532.47 2234.64 30.11 2014-11-24 11:34:22.000 328 33616.92 532.44 2234.57 30.11 2014-11-24 11:34:23.000 328 33617.00 532.42 2234.65 30.11 2014-11-24 11:34:24.000 328 33616.90 532.45 2234.58 30.11 2014-11-24 11:34:25.000 328 33616.85 532.43 2234.59 30.11 2014-11-24 11:34:26.000 328 33616.99 532.41 2234.61 30.11 2014-11-24 11:34:27.000 328 33617.00 532.38 2234.53 30.11 2014-11-24 11:34:28.000 328 33616.97 532.34 2234.56 30.11 2014-11-24 11:34:29.000 328 33616.96 532.36 2234.60 30.11 2014-11-24 11:34:30.000 328 33616.90 532.30 2234.62 30.11 2014-11-24 11:34:31.000 328 33616.94 532.31 2234.60 30.11 2014-11-24 11:34:32.000 328 33617.02 532.28 2234.58 30.11 2014-11-24 11:34:33.000 328 33616.99 532.27 2234.65 30.11 2014-11-24 11:34:34.000 328 33617.00 532.28 2234.57 30.11 2014-11-24 11:34:35.000 328 33617.02 532.19 2234.58 30.11 2014-11-24 11:34:36.000 328 33617.09 532.14 2234.57 30.11 2014-11-24 11:34:37.000 328 33617.02 532.13 2234.56 30.11 2014-11-24 11:34:38.000 328 33617.14 532.13 2234.60 30.11 2014-11-24 11:34:39.000 328 33617.03 532.11 2234.53 30.11 2014-11-24 11:34:40.000 328 33617.13 532.11 2234.56 30.11 2014-11-24 11:34:41.000 328 33617.19 532.10 2234.49 30.11 2014-11-24 11:34:42.000 328 33617.17 532.05 2234.46 30.11 2014-11-24 11:34:43.000 328 33617.15 532.06 2234.53 30.11 2014-11-24 11:34:44.000 328 33617.18 532.06 2234.58 30.11 2014-11-24 11:34:45.000 328 33617.12 532.02 2234.53 30.11 2014-11-24 11:34:46.000 328 33617.24 531.98 2234.58 30.11 2014-11-24 11:34:47.000 328 33617.22 532.02 2234.60 30.11 2014-11-24 11:34:48.000 328 33617.15 532.04 2234.55 30.11 2014-11-24 11:34:49.000 328 33617.15 532.03 2234.50 30.11 2014-11-24 11:34:50.000 328 33617.17 532.02 2234.52 30.11 2014-11-24 11:34:51.000 328 33617.15 532.02 2234.53 30.11 2014-11-24 11:34:52.000 328 33617.18 531.97 2234.51 30.11 2014-11-24 11:34:53.000 328 33617.14 532.00 2234.55 30.11 2014-11-24 11:34:54.000 328 33617.11 531.98 2234.54 30.11 2014-11-24 11:34:55.000 328 33617.17 531.97 2234.52 30.11 2014-11-24 11:34:56.000 328 33617.19 531.98 2234.55 30.11 2014-11-24 11:34:57.000 328 33617.20 531.96 2234.48 30.11 2014-11-24 11:34:58.000 328 33617.06 531.93 2234.47 30.11 2014-11-24 11:34:59.000 328 33617.14 531.93 2234.53 30.11 2014-11-24 11:35:00.000 328 33617.12 531.92 2234.51 30.11 2014-11-24 11:35:00.000 328 33617.09 531.92 2234.48 30.11 2014-11-24 11:35:02.000 328 33617.18 531.85 2234.44 30.11 2014-11-24 11:35:03.000 328 33617.21 531.86 2234.55 30.11 2014-11-24 11:35:04.000 328 33617.19 531.90 2234.46 30.11 2014-11-24 11:35:05.000 328 33617.12 531.82 2234.51 30.11 2014-11-24 11:35:06.000 328 33617.20 531.81 2234.53 30.11 2014-11-24 11:35:07.000 328 33617.21 531.81 2234.50 30.11 2014-11-24 11:35:08.000 328 33617.23 531.81 2234.54 30.11 2014-11-24 11:35:09.000 328 33617.15 531.81 2234.52 30.11 2014-11-24 11:35:10.000 328 33617.21 531.74 2234.52 30.11 2014-11-24 11:35:11.000 328 33617.20 531.77 2234.52 30.11 2014-11-24 11:35:12.000 328 33617.33 531.77 2234.47 30.11 2014-11-24 11:35:13.000 328 33617.27 531.74 2234.51 30.11 2014-11-24 11:35:13.000 328 33617.26 531.73 2234.52 30.11 2014-11-24 11:35:15.000 328 33617.28 531.74 2234.46 30.11 2014-11-24 11:35:16.000 328 33617.24 531.73 2234.41 30.11 2014-11-24 11:35:17.000 328 33617.25 531.71 2234.52 30.11 2014-11-24 11:35:18.000 328 33617.34 531.71 2234.43 30.11 2014-11-24 11:35:19.000 328 33617.20 531.68 2234.42 30.11 2014-11-24 11:35:20.000 328 33617.23 531.67 2234.52 30.11 2014-11-24 11:35:21.000 328 33617.23 531.70 2234.49 30.11 2014-11-24 11:35:22.000 328 33617.22 531.71 2234.57 30.11 2014-11-24 11:35:23.000 328 33617.23 531.70 2234.46 30.11 2014-11-24 11:35:24.000 328 33617.15 531.67 2234.50 30.11 2014-11-24 11:35:25.000 328 33617.21 531.70 2234.54 30.11 2014-11-24 11:35:26.000 328 33617.18 531.70 2234.56 30.11 2014-11-24 11:35:27.000 328 33617.19 531.66 2234.51 30.11 2014-11-24 11:35:28.000 328 33617.18 531.69 2234.53 30.11 2014-11-24 11:35:29.000 328 33617.17 531.67 2234.58 30.11 2014-11-24 11:35:30.000 328 33617.30 531.68 2234.56 30.11 2014-11-24 11:35:31.000 328 33617.12 531.65 2234.51 30.11 2014-11-24 11:35:32.000 328 33617.15 531.72 2234.56 30.11 2014-11-24 11:35:33.000 328 33617.17 531.69 2234.58 30.11 2014-11-24 11:35:34.000 328 33617.06 531.66 2234.62 30.11 2014-11-24 11:35:35.000 328 33617.13 531.64 2234.58 30.11 2014-11-24 11:35:36.000 328 33617.09 531.66 2234.65 30.11 2014-11-24 11:35:37.000 328 33617.11 531.66 2234.64 30.11 2014-11-24 11:35:38.000 328 33617.09 531.68 2234.61 30.11 2014-11-24 11:35:39.000 328 33617.07 531.62 2234.57 30.11 2014-11-24 11:35:40.000 328 33617.21 531.65 2234.62 30.11 2014-11-24 11:35:41.000 328 33617.07 531.66 2234.52 30.11 2014-11-24 11:35:42.000 328 33617.11 531.64 2234.69 30.11 2014-11-24 11:35:43.000 328 33617.15 531.59 2234.60 30.11 2014-11-24 11:35:44.000 328 33617.15 531.66 2234.57 30.11 2014-11-24 11:35:45.000 328 33617.12 531.61 2234.67 30.11 2014-11-24 11:35:46.000 328 33617.10 531.60 2234.65 30.11 2014-11-24 11:35:47.000 328 33617.04 531.63 2234.68 30.11 2014-11-24 11:35:48.000 328 33617.08 531.61 2234.65 30.11 2014-11-24 11:35:49.000 328 33617.09 531.55 2234.70 30.11 2014-11-24 11:35:50.000 328 33617.23 531.57 2234.58 30.11 2014-11-24 11:35:51.000 328 33617.19 531.55 2234.69 30.11 2014-11-24 11:35:52.000 328 33617.19 531.53 2234.69 30.11 2014-11-24 11:35:53.000 328 33617.18 531.51 2234.71 30.11 2014-11-24 11:35:54.000 328 33617.27 531.45 2234.65 30.11 2014-11-24 11:35:54.000 328 33617.19 531.46 2234.71 30.11 2014-11-24 11:35:56.000 328 33617.28 531.43 2234.62 30.11 2014-11-24 11:35:57.000 328 33617.24 531.43 2234.67 30.11 2014-11-24 11:35:58.000 328 33617.22 531.38 2234.65 30.11 2014-11-24 11:35:59.000 328 33617.24 531.43 2234.61 30.11 2014-11-24 11:36:00.000 328 33617.20 531.46 2234.65 30.11 2014-11-24 11:36:01.000 328 33617.20 531.44 2234.66 30.11 2014-11-24 11:36:02.000 328 33617.16 531.44 2234.64 30.11 2014-11-24 11:36:03.000 328 33617.23 531.46 2234.68 30.11 2014-11-24 11:36:04.000 328 33617.33 531.45 2234.61 30.11 2014-11-24 11:36:05.000 328 33617.14 531.48 2234.73 30.11 2014-11-24 11:36:06.000 328 33617.24 531.50 2234.68 30.11 2014-11-24 11:36:07.000 328 33617.19 531.50 2234.61 30.11 2014-11-24 11:36:07.000 328 33617.31 531.47 2234.71 30.11 2014-11-24 11:36:09.000 328 33617.24 531.54 2234.67 30.11 2014-11-24 11:36:10.000 328 33617.19 531.53 2234.71 30.11 2014-11-24 11:36:11.000 328 33617.24 531.53 2234.64 30.11 2014-11-24 11:36:12.000 328 33617.24 531.52 2234.62 30.11 2014-11-24 11:36:13.000 328 33617.32 531.51 2234.59 30.11 2014-11-24 11:36:14.000 328 33617.40 531.52 2234.65 30.11 2014-11-24 11:36:15.000 328 33617.29 531.48 2234.62 30.11 2014-11-24 11:36:16.000 328 33617.39 531.47 2234.63 30.11 2014-11-24 11:36:17.000 328 33617.37 531.44 2234.59 30.11 2014-11-24 11:36:18.000 328 33617.33 531.40 2234.74 30.11 2014-11-24 11:36:19.000 328 33617.39 531.41 2234.68 30.11 2014-11-24 11:36:20.000 328 33617.36 531.39 2234.71 30.11 2014-11-24 11:36:21.000 328 33617.38 531.43 2234.66 30.11 2014-11-24 11:36:22.000 328 33617.37 531.43 2234.71 30.11 2014-11-24 11:36:23.000 328 33617.28 531.44 2234.71 30.11 2014-11-24 11:36:24.000 328 33617.46 531.45 2234.64 30.11 2014-11-24 11:36:25.000 328 33617.36 531.44 2234.65 30.11 2014-11-24 11:36:26.000 328 33617.37 531.44 2234.70 30.11 2014-11-24 11:36:27.000 328 33617.46 531.50 2234.62 30.11 2014-11-24 11:36:28.000 328 33617.44 531.42 2234.61 30.11 2014-11-24 11:36:29.000 328 33617.33 531.47 2234.67 30.11 2014-11-24 11:36:30.000 328 33617.44 531.48 2234.65 30.11 2014-11-24 11:36:31.000 328 33617.36 531.45 2234.64 30.11 2014-11-24 11:36:32.000 328 33617.47 531.41 2234.62 30.11 2014-11-24 11:36:33.000 328 33617.43 531.41 2234.63 30.11 2014-11-24 11:36:34.000 328 33617.46 531.37 2234.62 30.11 2014-11-24 11:36:35.000 328 33617.49 531.33 2234.68 30.11 2014-11-24 11:36:36.000 328 33617.53 531.33 2234.62 30.11 2014-11-24 11:36:37.000 328 33617.50 531.27 2234.68 30.11 2014-11-24 11:36:38.000 328 33617.54 531.24 2234.57 30.11 2014-11-24 11:36:39.000 328 33617.52 531.19 2234.70 30.11 2014-11-24 11:36:40.000 328 33617.54 531.19 2234.70 30.11 2014-11-24 11:36:41.000 328 33617.47 531.12 2234.61 30.11 2014-11-24 11:36:42.000 328 33617.59 531.06 2234.65 30.11 2014-11-24 11:36:43.000 328 33617.46 531.08 2234.62 30.11 2014-11-24 11:36:44.000 328 33617.50 531.12 2234.70 30.11 2014-11-24 11:36:45.000 328 33617.55 531.08 2234.62 30.11 2014-11-24 11:36:46.000 328 33617.48 531.09 2234.56 30.11 2014-11-24 11:36:47.000 328 33617.61 531.11 2234.60 30.11 2014-11-24 11:36:48.000 328 33617.61 531.10 2234.55 30.11 2014-11-24 11:36:48.000 328 33617.52 531.10 2234.55 30.11 2014-11-24 11:36:50.000 328 33617.51 531.16 2234.59 30.11 2014-11-24 11:36:51.000 328 33617.52 531.15 2234.58 30.11 2014-11-24 11:36:52.000 328 33617.43 531.16 2234.56 30.11 2014-11-24 11:36:53.000 328 33617.56 531.18 2234.51 30.11 2014-11-24 11:36:54.000 328 33617.57 531.20 2234.53 30.11 2014-11-24 11:36:55.000 328 33617.46 531.22 2234.52 30.11 2014-11-24 11:36:56.000 328 33617.52 531.23 2234.60 30.11 2014-11-24 11:36:57.000 328 33617.59 531.25 2234.49 30.11 2014-11-24 11:36:58.000 328 33617.53 531.25 2234.53 30.11 2014-11-24 11:36:59.000 328 33617.50 531.30 2234.65 30.11 2014-11-24 11:37:00.000 328 33617.54 531.28 2234.65 30.11 2014-11-24 11:37:01.000 328 33617.50 531.26 2234.68 30.11 2014-11-24 11:37:01.000 328 33617.50 531.30 2234.56 30.11 2014-11-24 11:37:03.000 328 33617.53 531.28 2234.65 30.11 2014-11-24 11:37:04.000 328 33617.50 531.30 2234.53 30.11 2014-11-24 11:37:05.000 328 33617.44 531.29 2234.68 30.11 2014-11-24 11:37:06.000 328 33617.54 531.32 2234.69 30.11 2014-11-24 11:37:07.000 328 33617.48 531.31 2234.63 30.11 2014-11-24 11:37:08.000 328 33617.47 531.32 2234.61 30.11 2014-11-24 11:37:09.000 328 33617.45 531.32 2234.71 30.11 2014-11-24 11:37:10.000 328 33617.56 531.29 2234.61 30.11 2014-11-24 11:37:11.000 328 33617.38 531.30 2234.71 30.11 2014-11-24 11:37:12.000 328 33617.52 531.35 2234.65 30.11 2014-11-24 11:37:13.000 328 33617.43 531.33 2234.63 30.11 2014-11-24 11:37:14.000 328 33617.51 531.34 2234.59 30.11 2014-11-24 11:37:15.000 328 33617.46 531.39 2234.62 30.11 2014-11-24 11:37:16.000 328 33617.40 531.36 2234.61 30.11 2014-11-24 11:37:17.000 328 33617.40 531.39 2234.64 30.11 2014-11-24 11:37:18.000 328 33617.50 531.35 2234.75 30.11 2014-11-24 11:37:19.000 328 33617.50 531.31 2234.65 30.11 2014-11-24 11:37:20.000 328 33617.50 531.28 2234.65 30.11 2014-11-24 11:37:21.000 328 33617.49 531.24 2234.64 30.11 2014-11-24 11:37:22.000 328 33617.48 531.31 2234.53 30.11 2014-11-24 11:37:23.000 328 33617.48 531.23 2234.64 30.11 2014-11-24 11:37:24.000 328 33617.43 531.21 2234.63 30.11 2014-11-24 11:37:25.000 328 33617.37 531.18 2234.66 30.11 2014-11-24 11:37:26.000 328 33617.45 531.17 2234.74 30.11 2014-11-24 11:37:27.000 328 33617.44 531.18 2234.74 30.11 2014-11-24 11:37:28.000 328 33617.51 531.11 2234.66 30.11 2014-11-24 11:37:29.000 328 33617.47 531.15 2234.61 30.11 2014-11-24 11:37:30.000 328 33617.55 531.13 2234.74 30.11 2014-11-24 11:37:31.000 328 33617.43 531.13 2234.75 30.11 2014-11-24 11:37:32.000 328 33617.52 531.13 2234.70 30.11 2014-11-24 11:37:33.000 328 33617.45 531.11 2234.76 30.11 2014-11-24 11:37:34.000 328 33617.42 531.11 2234.71 30.11 2014-11-24 11:37:35.000 328 33617.44 531.15 2234.76 30.11 2014-11-24 11:37:36.000 328 33617.55 531.13 2234.74 30.11 2014-11-24 11:37:37.000 328 33617.41 531.14 2234.72 30.11 2014-11-24 11:37:38.000 328 33617.50 531.16 2234.71 30.11 2014-11-24 11:37:39.000 328 33617.43 531.17 2234.75 30.11 2014-11-24 11:37:40.000 328 33617.40 531.21 2234.73 30.11 2014-11-24 11:37:41.000 328 33617.48 531.16 2234.71 30.11 2014-11-24 11:37:42.000 328 33617.53 531.17 2234.80 30.11 2014-11-24 11:37:42.000 328 33617.48 531.16 2234.76 30.11 2014-11-24 11:37:44.000 328 33617.42 531.11 2234.82 30.11 2014-11-24 11:37:45.000 328 33617.49 531.08 2234.80 30.11 2014-11-24 11:37:46.000 328 33617.46 531.08 2234.84 30.11 2014-11-24 11:37:47.000 328 33617.46 531.07 2234.79 30.11 2014-11-24 11:37:48.000 328 33617.42 531.03 2234.80 30.11 2014-11-24 11:37:49.000 328 33617.40 531.04 2234.82 30.11 2014-11-24 11:37:50.000 328 33617.49 531.05 2234.84 30.11 2014-11-24 11:37:51.000 328 33617.46 531.07 2234.83 30.11 2014-11-24 11:37:52.000 328 33617.47 531.04 2234.83 30.11 2014-11-24 11:37:53.000 328 33617.46 531.06 2234.85 30.10 2014-11-24 11:37:54.000 328 33617.45 531.08 2234.79 30.10 2014-11-24 11:37:55.000 328 33617.53 531.03 2234.75 30.11 2014-11-24 11:37:55.000 328 33617.48 531.01 2234.78 30.11 2014-11-24 11:37:57.000 328 33617.50 531.03 2234.81 30.11 2014-11-24 11:37:58.000 328 33617.43 531.00 2234.78 30.10 2014-11-24 11:37:59.000 328 33617.55 530.97 2234.85 30.11 2014-11-24 11:38:00.000 328 33617.48 530.97 2234.82 30.10 2014-11-24 11:38:01.000 328 33617.53 530.97 2234.76 30.10 2014-11-24 11:38:02.000 328 33617.57 531.02 2234.77 30.10 2014-11-24 11:38:03.000 328 33617.52 531.05 2234.73 30.10 2014-11-24 11:38:04.000 328 33617.56 531.02 2234.78 30.11 2014-11-24 11:38:05.000 328 33617.47 531.08 2234.75 30.10 2014-11-24 11:38:06.000 328 33617.52 531.13 2234.81 30.10 2014-11-24 11:38:07.000 328 33617.54 531.10 2234.78 30.10 2014-11-24 11:38:08.000 328 33617.54 531.17 2234.86 30.10 2014-11-24 11:38:09.000 328 33617.50 531.11 2234.93 30.10 2014-11-24 11:38:10.000 328 33617.51 531.12 2234.84 30.10 2014-11-24 11:38:11.000 328 33617.55 531.08 2234.91 30.11 2014-11-24 11:38:12.000 328 33617.46 531.11 2234.77 30.10 2014-11-24 11:38:13.000 328 33617.47 531.11 2234.84 30.10 2014-11-24 11:38:14.000 328 33617.47 531.11 2234.82 30.11 2014-11-24 11:38:15.000 328 33617.51 531.16 2234.90 30.10 2014-11-24 11:38:16.000 328 33617.57 531.23 2234.84 30.10 2014-11-24 11:38:17.000 328 33617.52 531.22 2234.83 30.11 2014-11-24 11:38:18.000 328 33617.56 531.15 2234.89 30.10 2014-11-24 11:38:19.000 328 33617.49 531.16 2234.80 30.10 2014-11-24 11:38:20.000 328 33617.49 531.15 2234.80 30.11 2014-11-24 11:38:21.000 328 33617.53 531.13 2234.92 30.10 2014-11-24 11:38:22.000 328 33617.54 531.17 2234.88 30.10 2014-11-24 11:38:23.000 328 33617.52 531.22 2234.89 30.10 2014-11-24 11:38:24.000 328 33617.57 531.24 2234.80 30.10 2014-11-24 11:38:25.000 328 33617.57 531.23 2234.89 30.10 2014-11-24 11:38:26.000 328 33617.54 531.23 2234.86 30.10 2014-11-24 11:38:27.000 328 33617.52 531.20 2234.82 30.10 2014-11-24 11:38:28.000 328 33617.53 531.19 2234.88 30.10 2014-11-24 11:38:29.000 328 33617.50 531.19 2234.89 30.10 2014-11-24 11:38:30.000 328 33617.54 531.16 2234.91 30.10 2014-11-24 11:38:31.000 328 33617.54 531.15 2234.94 30.10 2014-11-24 11:38:32.000 328 33617.54 531.12 2234.83 30.10 2014-11-24 11:38:33.000 328 33617.54 531.08 2234.89 30.10 2014-11-24 11:38:34.000 328 33617.39 531.06 2234.89 30.10 2014-11-24 11:38:35.000 328 33617.55 531.04 2234.83 30.10 2014-11-24 11:38:36.000 328 33617.43 531.02 2234.94 30.10 2014-11-24 11:38:36.000 328 33617.57 531.01 2234.89 30.10 2014-11-24 11:38:38.000 328 33617.57 531.01 2234.93 30.10 2014-11-24 11:38:39.000 328 33617.57 530.95 2234.90 30.10 2014-11-24 11:38:40.000 328 33617.57 530.90 2234.87 30.10 2014-11-24 11:38:41.000 328 33617.49 530.87 2234.88 30.10 2014-11-24 11:38:42.000 328 33617.58 530.85 2234.96 30.10 2014-11-24 11:38:43.000 328 33617.54 530.84 2234.93 30.10 2014-11-24 11:38:44.000 328 33617.59 530.91 2234.91 30.10 2014-11-24 11:38:45.000 328 33617.54 530.84 2234.89 30.10 2014-11-24 11:38:46.000 328 33617.45 530.84 2234.91 30.10 2014-11-24 11:38:47.000 328 33617.61 530.83 2234.81 30.10 2014-11-24 11:38:48.000 328 33617.54 530.85 2234.89 30.10 2014-11-24 11:38:49.000 328 33617.45 530.89 2234.93 30.10 2014-11-24 11:38:49.000 328 33617.64 530.88 2234.98 30.10 2014-11-24 11:38:51.000 328 33617.52 530.82 2234.94 30.10 2014-11-24 11:38:52.000 328 33617.56 530.86 2234.93 30.10 2014-11-24 11:38:53.000 328 33617.50 530.87 2234.84 30.10 2014-11-24 11:38:54.000 328 33617.53 530.84 2234.94 30.10 2014-11-24 11:38:55.000 328 33617.49 530.85 2234.88 30.10 2014-11-24 11:38:56.000 328 33617.57 530.85 2234.96 30.10 2014-11-24 11:38:57.000 328 33617.61 530.82 2235.01 30.10 2014-11-24 11:38:58.000 328 33617.52 530.82 2234.82 30.10 2014-11-24 11:38:59.000 328 33617.51 530.79 2234.96 30.10 2014-11-24 11:39:00.000 328 33617.56 530.83 2234.91 30.10 2014-11-24 11:39:01.000 328 33617.54 530.78 2234.89 30.10 2014-11-24 11:39:02.000 328 33617.59 530.74 2234.93 30.10 2014-11-24 11:39:03.000 328 33617.54 530.71 2234.90 30.10 2014-11-24 11:39:04.000 328 33617.63 530.71 2234.91 30.10 2014-11-24 11:39:05.000 328 33617.63 530.63 2234.88 30.10 2014-11-24 11:39:06.000 328 33617.56 530.65 2234.96 30.10 2014-11-24 11:39:07.000 328 33617.58 530.62 2234.85 30.10 2014-11-24 11:39:08.000 328 33617.58 530.60 2234.91 30.10 2014-11-24 11:39:09.000 328 33617.61 530.56 2234.93 30.10 2014-11-24 11:39:10.000 328 33617.55 530.57 2234.92 30.10 2014-11-24 11:39:11.000 328 33617.51 530.58 2234.84 30.10 2014-11-24 11:39:12.000 328 33617.54 530.53 2234.87 30.10 2014-11-24 11:39:13.000 328 33617.58 530.48 2234.90 30.10 2014-11-24 11:39:14.000 328 33617.53 530.55 2234.89 30.10 2014-11-24 11:39:15.000 328 33617.57 530.50 2234.89 30.10 2014-11-24 11:39:16.000 328 33617.59 530.54 2234.84 30.10 2014-11-24 11:39:17.000 328 33617.42 530.52 2234.98 30.10 2014-11-24 11:39:18.000 328 33617.62 530.49 2234.84 30.10 2014-11-24 11:39:19.000 328 33617.55 530.46 2234.84 30.10 2014-11-24 11:39:20.000 328 33617.54 530.52 2234.88 30.10 2014-11-24 11:39:21.000 328 33617.43 530.49 2234.91 30.10 2014-11-24 11:39:22.000 328 33617.53 530.48 2234.84 30.10 2014-11-24 11:39:23.000 328 33617.61 530.43 2234.95 30.10 2014-11-24 11:39:24.000 328 33617.57 530.45 2234.93 30.10 2014-11-24 11:39:25.000 328 33617.54 530.42 2234.90 30.10 2014-11-24 11:39:26.000 328 33617.61 530.42 2234.97 30.10 2014-11-24 11:39:27.000 328 33617.58 530.36 2234.89 30.10 2014-11-24 11:39:28.000 328 33617.46 530.36 2234.88 30.10 2014-11-24 11:39:29.000 328 33617.57 530.35 2234.92 30.10 2014-11-24 11:39:30.000 328 33617.68 530.28 2234.89 30.10 2014-11-24 11:39:30.000 328 33617.55 530.26 2234.90 30.10 2014-11-24 11:39:32.000 328 33617.67 530.28 2234.92 30.10 2014-11-24 11:39:33.000 328 33617.62 530.28 2234.95 30.10 2014-11-24 11:39:34.000 328 33617.60 530.24 2234.93 30.10 2014-11-24 11:39:35.000 328 33617.59 530.21 2234.94 30.10 2014-11-24 11:39:36.000 328 33617.52 530.21 2234.86 30.10 2014-11-24 11:39:37.000 328 33617.58 530.19 2234.88 30.10 2014-11-24 11:39:38.000 328 33617.55 530.18 2234.90 30.10 2014-11-24 11:39:39.000 328 33617.63 530.17 2234.94 30.10 2014-11-24 11:39:40.000 328 33617.58 530.15 2234.89 30.10 2014-11-24 11:39:41.000 328 33617.54 530.17 2234.98 30.10 2014-11-24 11:39:42.000 328 33617.64 530.16 2235.00 30.10 2014-11-24 11:39:43.000 328 33617.57 530.14 2234.97 30.10 2014-11-24 11:39:43.000 328 33617.54 530.12 2234.90 30.10 2014-11-24 11:39:45.000 328 33617.55 530.10 2234.99 30.10 2014-11-24 11:39:46.000 328 33617.58 530.12 2234.95 30.10 2014-11-24 11:39:47.000 328 33617.51 530.11 2235.02 30.10 2014-11-24 11:39:48.000 328 33617.58 530.07 2234.91 30.10 2014-11-24 11:39:49.000 328 33617.49 530.05 2234.95 30.10 2014-11-24 11:39:50.000 328 33617.55 530.04 2234.91 30.10 2014-11-24 11:39:51.000 328 33617.58 530.05 2234.88 30.10 2014-11-24 11:39:52.000 328 33617.65 530.00 2234.97 30.10 2014-11-24 11:39:53.000 328 33617.57 530.02 2234.98 30.10 2014-11-24 11:39:54.000 328 33617.67 530.07 2234.96 30.10 2014-11-24 11:39:55.000 328 33617.52 530.07 2234.98 30.10 2014-11-24 11:39:56.000 328 33617.69 530.04 2234.89 30.10 2014-11-24 11:39:57.000 328 33617.64 530.01 2234.89 30.10 2014-11-24 11:39:58.000 328 33617.65 530.08 2234.97 30.10 2014-11-24 11:39:59.000 328 33617.64 530.04 2234.92 30.10 2014-11-24 11:40:00.000 328 33617.68 529.96 2234.98 30.10 2014-11-24 11:40:01.000 328 33617.66 529.96 2234.91 30.10 2014-11-24 11:40:02.000 328 33617.67 529.94 2234.89 30.10 2014-11-24 11:40:03.000 328 33617.63 529.98 2234.95 30.10 2014-11-24 11:40:04.000 328 33617.71 529.95 2234.89 30.10 2014-11-24 11:40:05.000 328 33617.67 529.86 2234.97 30.10 2014-11-24 11:40:06.000 328 33617.70 529.80 2234.93 30.10 2014-11-24 11:40:07.000 328 33617.68 529.76 2234.84 30.10 2014-11-24 11:40:08.000 328 33617.68 529.76 2234.96 30.10 2014-11-24 11:40:09.000 328 33617.67 529.73 2235.04 30.10 2014-11-24 11:40:10.000 328 33617.70 529.66 2234.87 30.10 2014-11-24 11:40:11.000 328 33617.77 529.62 2234.95 30.10 2014-11-24 11:40:12.000 328 33617.73 529.51 2234.88 30.10 2014-11-24 11:40:13.000 328 33617.72 529.50 2234.87 30.10 2014-11-24 11:40:14.000 328 33617.75 529.48 2234.92 30.10 2014-11-24 11:40:15.000 328 33617.77 529.41 2234.98 30.10 2014-11-24 11:40:16.000 328 33617.75 529.41 2234.86 30.10 2014-11-24 11:40:17.000 328 33617.74 529.39 2234.84 30.10 2014-11-24 11:40:18.000 328 33617.75 529.30 2234.86 30.10 2014-11-24 11:40:19.000 328 33617.78 529.27 2234.89 30.10 2014-11-24 11:40:20.000 328 33617.76 529.27 2234.92 30.10 2014-11-24 11:40:21.000 328 33617.83 529.23 2234.77 30.10 2014-11-24 11:40:22.000 328 33617.79 529.16 2234.88 30.10 2014-11-24 11:40:23.000 328 33617.89 529.12 2234.97 30.10 2014-11-24 11:40:24.000 328 33617.71 529.09 2234.93 30.10 2014-11-24 11:40:24.000 328 33617.80 529.08 2234.86 30.10 2014-11-24 11:40:26.000 328 33617.92 529.06 2234.90 30.10 2014-11-24 11:40:27.000 328 33617.89 529.00 2234.86 30.10 2014-11-24 11:40:28.000 328 33617.81 529.00 2234.92 30.10 2014-11-24 11:40:29.000 328 33617.82 528.91 2234.89 30.10 2014-11-24 11:40:30.000 328 33617.95 528.88 2234.91 30.10 2014-11-24 11:40:31.000 328 33617.82 528.85 2234.82 30.10 2014-11-24 11:40:32.000 328 33617.80 528.87 2234.92 30.10 2014-11-24 11:40:33.000 328 33617.80 528.80 2234.91 30.10 2014-11-24 11:40:34.000 328 33617.93 528.84 2234.89 30.10 2014-11-24 11:40:35.000 328 33617.92 528.78 2234.86 30.10 2014-11-24 11:40:36.000 328 33617.97 528.81 2234.96 30.10 2014-11-24 11:40:37.000 328 33617.90 528.82 2234.93 30.10 2014-11-24 11:40:37.000 328 33617.93 528.81 2234.87 30.10 2014-11-24 11:40:39.000 328 33617.93 528.86 2234.83 30.10 2014-11-24 11:40:40.000 328 33617.84 528.89 2234.84 30.10 2014-11-24 11:40:41.000 328 33617.93 528.91 2234.91 30.10 2014-11-24 11:40:42.000 328 33617.93 528.88 2234.86 30.10 2014-11-24 11:40:43.000 328 33617.88 528.90 2234.84 30.10 2014-11-24 11:40:44.000 328 33617.92 528.95 2234.88 30.10 2014-11-24 11:40:45.000 328 33617.90 528.93 2234.89 30.10 2014-11-24 11:40:46.000 328 33617.85 528.94 2234.90 30.10 2014-11-24 11:40:47.000 328 33617.82 528.96 2234.91 30.10 2014-11-24 11:40:48.000 328 33618.00 528.97 2234.89 30.10 2014-11-24 11:40:49.000 328 33617.80 528.93 2234.92 30.10 2014-11-24 11:40:50.000 328 33617.90 528.91 2234.88 30.10 2014-11-24 11:40:51.000 328 33617.85 528.94 2234.86 30.10 2014-11-24 11:40:52.000 328 33617.82 528.96 2234.91 30.10 2014-11-24 11:40:53.000 328 33617.86 528.97 2234.88 30.10 2014-11-24 11:40:54.000 328 33617.83 528.94 2234.84 30.10 2014-11-24 11:40:55.000 328 33617.83 528.92 2234.92 30.10 2014-11-24 11:40:56.000 328 33617.86 528.99 2234.88 30.10 2014-11-24 11:40:57.000 328 33617.89 528.96 2234.91 30.10 2014-11-24 11:40:58.000 328 33617.87 529.00 2234.82 30.10 2014-11-24 11:40:59.000 328 33617.85 528.94 2234.83 30.10 2014-11-24 11:41:00.000 328 33617.98 528.87 2234.86 30.10 2014-11-24 11:41:01.000 328 33617.85 528.85 2234.92 30.10 2014-11-24 11:41:02.000 328 33617.92 528.86 2234.85 30.10 2014-11-24 11:41:03.000 328 33617.94 528.79 2234.81 30.10 2014-11-24 11:41:04.000 328 33617.83 528.74 2234.79 30.10 2014-11-24 11:41:05.000 328 33617.93 528.67 2234.88 30.10 2014-11-24 11:41:06.000 328 33617.90 528.63 2234.88 30.10 2014-11-24 11:41:07.000 328 33617.92 528.58 2234.88 30.10 2014-11-24 11:41:08.000 328 33617.84 528.58 2234.90 30.10 2014-11-24 11:41:09.000 328 33617.92 528.57 2234.87 30.10 2014-11-24 11:41:10.000 328 33617.99 528.55 2234.87 30.10 2014-11-24 11:41:11.000 328 33617.82 528.60 2234.92 30.10 2014-11-24 11:41:12.000 328 33617.99 528.59 2234.81 30.10 2014-11-24 11:41:13.000 328 33617.91 528.59 2234.87 30.10 2014-11-24 11:41:14.000 328 33617.84 528.57 2234.88 30.10 2014-11-24 11:41:15.000 328 33617.92 528.61 2235.03 30.10 2014-11-24 11:41:16.000 328 33617.88 528.58 2234.91 30.10 2014-11-24 11:41:17.000 328 33617.93 528.56 2234.82 30.10 2014-11-24 11:41:18.000 328 33617.88 528.61 2234.85 30.10 2014-11-24 11:41:18.000 328 33617.90 528.58 2234.86 30.10 2014-11-24 11:41:20.000 328 33617.83 528.58 2234.89 30.10 2014-11-24 11:41:21.000 328 33617.86 528.60 2234.96 30.10 2014-11-24 11:41:22.000 328 33617.94 528.55 2234.86 30.10 2014-11-24 11:41:23.000 328 33617.87 528.58 2234.92 30.10 2014-11-24 11:41:24.000 328 33617.98 528.57 2234.88 30.10 2014-11-24 11:41:25.000 328 33617.92 528.58 2234.88 30.10 2014-11-24 11:41:26.000 328 33617.94 528.62 2234.94 30.10 2014-11-24 11:41:27.000 328 33618.02 528.62 2234.83 30.10 2014-11-24 11:41:28.000 328 33617.89 528.61 2234.88 30.10 2014-11-24 11:41:29.000 328 33617.99 528.59 2234.94 30.10 2014-11-24 11:41:30.000 328 33618.02 528.63 2234.91 30.10 2014-11-24 11:41:31.000 328 33617.93 528.64 2234.99 30.10 2014-11-24 11:41:31.000 328 33617.97 528.67 2234.92 30.10 2014-11-24 11:41:33.000 328 33618.00 528.66 2234.83 30.10 2014-11-24 11:41:34.000 328 33617.95 528.67 2234.85 30.10 2014-11-24 11:41:35.000 328 33617.99 528.68 2234.80 30.10 2014-11-24 11:41:36.000 328 33617.99 528.67 2234.88 30.10 2014-11-24 11:41:37.000 328 33617.96 528.67 2234.86 30.10 2014-11-24 11:41:38.000 328 33617.92 528.71 2234.88 30.10 2014-11-24 11:41:39.000 328 33617.98 528.68 2234.84 30.10 2014-11-24 11:41:40.000 328 33617.92 528.68 2234.82 30.10 2014-11-24 11:41:41.000 328 33617.98 528.70 2234.90 30.10 2014-11-24 11:41:42.000 328 33617.93 528.69 2234.79 30.10 2014-11-24 11:41:43.000 328 33617.95 528.64 2234.81 30.10 2014-11-24 11:41:44.000 328 33617.98 528.63 2234.91 30.10 2014-11-24 11:41:45.000 328 33618.01 528.60 2234.84 30.10 2014-11-24 11:41:46.000 328 33618.11 528.58 2234.88 30.10 2014-11-24 11:41:47.000 328 33618.03 528.52 2234.84 30.10 2014-11-24 11:41:48.000 328 33617.96 528.50 2234.86 30.10 2014-11-24 11:41:49.000 328 33618.05 528.46 2234.84 30.10 2014-11-24 11:41:50.000 328 33618.01 528.48 2234.84 30.10 2014-11-24 11:41:51.000 328 33618.07 528.40 2234.82 30.10 2014-11-24 11:41:52.000 328 33618.07 528.36 2234.84 30.10 2014-11-24 11:41:53.000 328 33618.11 528.34 2234.87 30.10 2014-11-24 11:41:54.000 328 33618.14 528.32 2234.92 30.10 2014-11-24 11:41:55.000 328 33618.07 528.29 2234.95 30.10 2014-11-24 11:41:56.000 328 33618.27 528.29 2234.89 30.10 2014-11-24 11:41:57.000 328 33618.12 528.24 2234.85 30.10 2014-11-24 11:41:58.000 328 33618.16 528.23 2234.84 30.10 2014-11-24 11:41:59.000 328 33618.18 528.22 2234.84 30.10 2014-11-24 11:42:00.000 328 33618.19 528.20 2234.82 30.10 2014-11-24 11:42:01.000 328 33618.22 528.13 2234.80 30.10 2014-11-24 11:42:02.000 328 33618.21 528.12 2234.90 30.10 2014-11-24 11:42:03.000 328 33618.30 528.13 2234.77 30.10 2014-11-24 11:42:04.000 328 33618.24 528.10 2234.83 30.10 2014-11-24 11:42:05.000 328 33618.29 528.08 2234.92 30.10 2014-11-24 11:42:06.000 328 33618.21 528.09 2234.81 30.10 2014-11-24 11:42:07.000 328 33618.23 528.07 2234.83 30.10 2014-11-24 11:42:08.000 328 33618.26 528.08 2234.80 30.10 2014-11-24 11:42:09.000 328 33618.20 528.07 2234.85 30.10 2014-11-24 11:42:10.000 328 33618.18 528.02 2234.82 30.10 2014-11-24 11:42:11.000 328 33618.18 528.04 2234.83 30.10 2014-11-24 11:42:12.000 328 33618.18 528.03 2234.76 30.10 2014-11-24 11:42:12.000 328 33618.18 527.97 2234.82 30.10 2014-11-24 11:42:14.000 328 33618.14 527.94 2234.84 30.10 2014-11-24 11:42:15.000 328 33618.20 527.89 2234.80 30.10 2014-11-24 11:42:16.000 328 33618.18 527.90 2234.80 30.10 2014-11-24 11:42:17.000 328 33618.10 527.91 2234.88 30.10 2014-11-24 11:42:18.000 328 33618.33 527.89 2234.85 30.10 2014-11-24 11:42:19.000 328 33618.15 527.87 2234.77 30.10 2014-11-24 11:42:20.000 328 33618.19 527.84 2234.78 30.10 2014-11-24 11:42:21.000 328 33618.21 527.87 2234.78 30.10 2014-11-24 11:42:22.000 328 33618.15 527.91 2234.88 30.10 2014-11-24 11:42:23.000 328 33618.24 527.92 2234.82 30.10 2014-11-24 11:42:24.000 328 33618.24 527.88 2234.84 30.10 2014-11-24 11:42:25.000 328 33618.22 527.88 2234.78 30.10 2014-11-24 11:42:25.000 328 33618.29 527.84 2234.83 30.10 2014-11-24 11:42:27.000 328 33618.35 527.81 2234.82 30.10 2014-11-24 11:42:28.000 328 33618.33 527.78 2234.79 30.10 2014-11-24 11:42:29.000 328 33618.37 527.73 2234.81 30.10 2014-11-24 11:42:30.000 328 33618.39 527.69 2234.82 30.10 2014-11-24 11:42:31.000 328 33618.36 527.70 2234.75 30.10 2014-11-24 11:42:32.000 328 33618.38 527.69 2234.71 30.10 2014-11-24 11:42:33.000 328 33618.47 527.68 2234.85 30.10 2014-11-24 11:42:34.000 328 33618.49 527.65 2234.78 30.10 2014-11-24 11:42:35.000 328 33618.46 527.65 2234.79 30.10 2014-11-24 11:42:36.000 328 33618.42 527.65 2234.73 30.10 2014-11-24 11:42:37.000 328 33618.58 527.59 2234.74 30.10 2014-11-24 11:42:38.000 328 33618.40 527.58 2234.78 30.10 2014-11-24 11:42:39.000 328 33618.39 527.59 2234.80 30.10 2014-11-24 11:42:40.000 328 33618.36 527.55 2234.74 30.10 2014-11-24 11:42:41.000 328 33618.35 527.49 2234.74 30.10 2014-11-24 11:42:42.000 328 33618.41 527.48 2234.73 30.10 2014-11-24 11:42:43.000 328 33618.30 527.48 2234.73 30.10 2014-11-24 11:42:44.000 328 33618.33 527.48 2234.75 30.10 2014-11-24 11:42:45.000 328 33618.42 527.48 2234.71 30.10 2014-11-24 11:42:46.000 328 33618.36 527.44 2234.71 30.10 2014-11-24 11:42:47.000 328 33618.30 527.51 2234.79 30.10 2014-11-24 11:42:48.000 328 33618.48 527.41 2234.81 30.10 2014-11-24 11:42:49.000 328 33618.29 527.46 2234.82 30.10 2014-11-24 11:42:50.000 328 33618.39 527.43 2234.70 30.10 2014-11-24 11:42:51.000 328 33618.35 527.39 2234.80 30.10 2014-11-24 11:42:52.000 328 33618.39 527.37 2234.77 30.10 2014-11-24 11:42:53.000 328 33618.38 527.38 2234.74 30.10 2014-11-24 11:42:54.000 328 33618.31 527.37 2234.63 30.10 2014-11-24 11:42:55.000 328 33618.38 527.35 2234.78 30.10 2014-11-24 11:42:56.000 328 33618.38 527.29 2234.76 30.10 2014-11-24 11:42:57.000 328 33618.40 527.32 2234.81 30.10 2014-11-24 11:42:58.000 328 33618.43 527.30 2234.74 30.10 2014-11-24 11:42:59.000 328 33618.42 527.33 2234.73 30.10 2014-11-24 11:43:00.000 328 33618.26 527.26 2234.78 30.10 2014-11-24 11:43:01.000 328 33618.41 527.27 2234.78 30.10 2014-11-24 11:43:02.000 328 33618.40 527.24 2234.76 30.10 2014-11-24 11:43:03.000 328 33618.40 527.23 2234.74 30.10 2014-11-24 11:43:04.000 328 33618.35 527.23 2234.74 30.10 2014-11-24 11:43:05.000 328 33618.41 527.24 2234.79 30.10 2014-11-24 11:43:06.000 328 33618.33 527.19 2234.74 30.10 2014-11-24 11:43:06.000 328 33618.45 527.18 2234.76 30.10 2014-11-24 11:43:08.000 328 33618.41 527.15 2234.78 30.10 2014-11-24 11:43:09.000 328 33618.45 527.11 2234.81 30.10 2014-11-24 11:43:10.000 328 33618.48 527.11 2234.79 30.10 2014-11-24 11:43:11.000 328 33618.39 527.11 2234.78 30.10 2014-11-24 11:43:12.000 328 33618.53 527.04 2234.79 30.10 2014-11-24 11:43:13.000 328 33618.46 526.96 2234.77 30.10 2014-11-24 11:43:14.000 328 33618.33 526.97 2234.78 30.10 2014-11-24 11:43:15.000 328 33618.46 526.89 2234.82 30.10 2014-11-24 11:43:16.000 328 33618.45 526.86 2234.77 30.10 2014-11-24 11:43:17.000 328 33618.44 526.83 2234.73 30.10 2014-11-24 11:43:18.000 328 33618.36 526.81 2234.72 30.10 2014-11-24 11:43:19.000 328 33618.49 526.82 2234.73 30.10 2014-11-24 11:43:19.000 328 33618.41 526.83 2234.70 30.10 2014-11-24 11:43:21.000 328 33618.45 526.83 2234.68 30.10 2014-11-24 11:43:22.000 328 33618.43 526.77 2234.71 30.10 2014-11-24 11:43:23.000 328 33618.43 526.78 2234.71 30.10 2014-11-24 11:43:24.000 328 33618.37 526.82 2234.79 30.10 2014-11-24 11:43:25.000 328 33618.35 526.75 2234.74 30.10 2014-11-24 11:43:26.000 328 33618.38 526.75 2234.76 30.10 2014-11-24 11:43:27.000 328 33618.35 526.77 2234.76 30.10 2014-11-24 11:43:28.000 328 33618.34 526.76 2234.74 30.10 2014-11-24 11:43:29.000 328 33618.34 526.74 2234.72 30.10 2014-11-24 11:43:30.000 328 33618.32 526.72 2234.72 30.10 2014-11-24 11:43:31.000 328 33618.33 526.70 2234.67 30.10 2014-11-24 11:43:32.000 328 33618.35 526.68 2234.75 30.10 2014-11-24 11:43:33.000 328 33618.48 526.66 2234.81 30.10 2014-11-24 11:43:34.000 328 33618.40 526.68 2234.77 30.10 2014-11-24 11:43:35.000 328 33618.29 526.63 2234.71 30.10 2014-11-24 11:43:36.000 328 33618.36 526.63 2234.78 30.10 2014-11-24 11:43:37.000 328 33618.42 526.63 2234.87 30.10 2014-11-24 11:43:38.000 328 33618.38 526.66 2234.81 30.10 2014-11-24 11:43:39.000 328 33618.38 526.68 2234.84 30.10 2014-11-24 11:43:40.000 328 33618.42 526.67 2234.78 30.10 2014-11-24 11:43:41.000 328 33618.52 526.69 2234.86 30.10 2014-11-24 11:43:42.000 328 33618.41 526.66 2234.84 30.10 2014-11-24 11:43:43.000 328 33618.51 526.66 2234.78 30.10 2014-11-24 11:43:44.000 328 33618.51 526.68 2234.83 30.10 2014-11-24 11:43:45.000 328 33618.45 526.65 2234.83 30.10 2014-11-24 11:43:46.000 328 33618.42 526.68 2234.84 30.10 2014-11-24 11:43:47.000 328 33618.43 526.69 2234.75 30.10 2014-11-24 11:43:48.000 328 33618.43 526.69 2234.82 30.10 2014-11-24 11:43:49.000 328 33618.53 526.72 2234.80 30.10 2014-11-24 11:43:50.000 328 33618.43 526.68 2234.79 30.10 2014-11-24 11:43:51.000 328 33618.48 526.68 2234.76 30.10 2014-11-24 11:43:52.000 328 33618.41 526.70 2234.78 30.10 2014-11-24 11:43:53.000 328 33618.42 526.66 2234.71 30.10 2014-11-24 11:43:54.000 328 33618.30 526.68 2234.73 30.10 2014-11-24 11:43:55.000 328 33618.40 526.65 2234.82 30.10 2014-11-24 11:43:56.000 328 33618.39 526.62 2234.78 30.10 2014-11-24 11:43:57.000 328 33618.34 526.67 2234.83 30.10 2014-11-24 11:43:58.000 328 33618.31 526.68 2234.78 30.10 2014-11-24 11:43:59.000 328 33618.36 526.64 2234.76 30.10 2014-11-24 11:44:00.000 328 33618.26 526.64 2234.74 30.10 2014-11-24 11:44:00.000 328 33618.22 526.66 2234.77 30.10 2014-11-24 11:44:02.000 328 33618.31 526.65 2234.80 30.10 2014-11-24 11:44:03.000 328 33618.26 526.58 2234.80 30.10 2014-11-24 11:44:04.000 328 33618.30 526.60 2234.83 30.10 2014-11-24 11:44:05.000 328 33618.28 526.58 2234.76 30.10 2014-11-24 11:44:06.000 328 33618.28 526.58 2234.77 30.10 2014-11-24 11:44:07.000 328 33618.27 526.58 2234.83 30.10 2014-11-24 11:44:08.000 328 33618.26 526.54 2234.86 30.10 2014-11-24 11:44:09.000 328 33618.20 526.61 2234.89 30.10 2014-11-24 11:44:10.000 328 33618.27 526.53 2234.90 30.10 2014-11-24 11:44:11.000 328 33618.29 526.55 2234.80 30.10 2014-11-24 11:44:12.000 328 33618.32 526.51 2234.85 30.10 2014-11-24 11:44:13.000 328 33618.23 526.51 2234.88 30.10 2014-11-24 11:44:13.000 328 33618.31 526.47 2234.91 30.10 2014-11-24 11:44:15.000 328 33618.33 526.47 2234.80 30.10 2014-11-24 11:44:16.000 328 33618.28 526.45 2234.93 30.10 2014-11-24 11:44:17.000 328 33618.24 526.42 2234.90 30.10 2014-11-24 11:44:18.000 328 33618.31 526.42 2234.93 30.10 2014-11-24 11:44:19.000 328 33618.23 526.43 2234.80 30.10 2014-11-24 11:44:20.000 328 33618.17 526.47 2234.83 30.10 2014-11-24 11:44:21.000 328 33618.32 526.47 2234.92 30.10 2014-11-24 11:44:22.000 328 33618.26 526.44 2234.95 30.10 2014-11-24 11:44:23.000 328 33618.32 526.47 2234.85 30.10 2014-11-24 11:44:24.000 328 33618.29 526.43 2234.96 30.10 2014-11-24 11:44:25.000 328 33618.23 526.39 2234.85 30.10 2014-11-24 11:44:26.000 328 33618.18 526.35 2234.86 30.10 2014-11-24 11:44:27.000 328 33618.14 526.40 2234.93 30.10 2014-11-24 11:44:28.000 328 33618.15 526.38 2234.91 30.10 2014-11-24 11:44:29.000 328 33618.12 526.39 2234.90 30.10 2014-11-24 11:44:30.000 328 33618.21 526.40 2234.87 30.10 2014-11-24 11:44:31.000 328 33618.11 526.41 2234.96 30.10 2014-11-24 11:44:32.000 328 33618.19 526.40 2234.91 30.10 2014-11-24 11:44:33.000 328 33618.23 526.40 2234.89 30.10 2014-11-24 11:44:34.000 328 33618.22 526.35 2234.88 30.10 2014-11-24 11:44:35.000 328 33618.17 526.37 2234.92 30.10 2014-11-24 11:44:36.000 328 33618.09 526.31 2234.95 30.10 2014-11-24 11:44:37.000 328 33618.14 526.33 2234.91 30.10 2014-11-24 11:44:38.000 328 33618.15 526.30 2234.87 30.10 2014-11-24 11:44:39.000 328 33618.15 526.31 2234.93 30.10 2014-11-24 11:44:40.000 328 33618.15 526.34 2234.92 30.10 2014-11-24 11:44:41.000 328 33618.15 526.32 2234.96 30.10 2014-11-24 11:44:42.000 328 33618.02 526.30 2234.93 30.10 2014-11-24 11:44:43.000 328 33618.23 526.29 2234.91 30.10 2014-11-24 11:44:44.000 328 33618.23 526.26 2234.93 30.10 2014-11-24 11:44:45.000 328 33618.14 526.24 2234.89 30.10 2014-11-24 11:44:46.000 328 33618.07 526.26 2235.02 30.10 2014-11-24 11:44:47.000 328 33618.12 526.22 2234.89 30.10 2014-11-24 11:44:48.000 328 33618.02 526.14 2235.01 30.10 2014-11-24 11:44:49.000 328 33618.05 526.15 2235.01 30.10 2014-11-24 11:44:50.000 328 33618.09 526.15 2235.03 30.10 2014-11-24 11:44:51.000 328 33618.05 526.15 2235.07 30.10 2014-11-24 11:44:52.000 328 33618.08 526.10 2235.01 30.10 2014-11-24 11:44:53.000 328 33618.15 526.09 2234.96 30.10 2014-11-24 11:44:54.000 328 33618.01 526.09 2235.02 30.10 2014-11-24 11:44:54.000 328 33618.16 526.10 2235.01 30.10 2014-11-24 11:44:56.000 328 33618.10 526.10 2235.02 30.10 2014-11-24 11:44:57.000 328 33618.10 526.10 2234.93 30.10 2014-11-24 11:44:58.000 328 33618.15 526.04 2234.98 30.10 2014-11-24 11:44:59.000 328 33618.04 526.02 2234.97 30.10 2014-11-24 11:45:00.000 328 33618.11 525.98 2235.01 30.10 2014-11-24 11:45:01.000 328 33618.08 525.93 2235.01 30.10 2014-11-24 11:45:02.000 328 33618.08 525.93 2234.96 30.10 2014-11-24 11:45:03.000 328 33618.06 525.89 2235.11 30.10 2014-11-24 11:45:04.000 328 33618.17 525.95 2235.02 30.10 2014-11-24 11:45:05.000 328 33618.10 525.92 2235.03 30.10 2014-11-24 11:45:06.000 328 33618.07 525.92 2235.04 30.10 2014-11-24 11:45:07.000 328 33618.10 525.91 2235.07 30.10 2014-11-24 11:45:07.000 328 33617.99 525.86 2235.08 30.10 2014-11-24 11:45:09.000 328 33618.14 525.87 2235.05 30.10 2014-11-24 11:45:10.000 328 33618.10 525.82 2235.05 30.10 2014-11-24 11:45:11.000 328 33618.08 525.82 2235.15 30.10 2014-11-24 11:45:12.000 328 33618.00 525.80 2235.10 30.10 2014-11-24 11:45:13.000 328 33618.14 525.72 2235.09 30.10 2014-11-24 11:45:14.000 328 33618.12 525.71 2235.11 30.10 2014-11-24 11:45:15.000 328 33618.13 525.75 2235.14 30.10 2014-11-24 11:45:16.000 328 33618.19 525.67 2235.15 30.10 2014-11-24 11:45:17.000 328 33618.11 525.66 2235.08 30.10 2014-11-24 11:45:18.000 328 33618.09 525.59 2235.16 30.10 2014-11-24 11:45:19.000 328 33618.07 525.59 2235.04 30.10 2014-11-24 11:45:20.000 328 33618.05 525.53 2235.10 30.10 2014-11-24 11:45:21.000 328 33618.11 525.52 2235.12 30.10 2014-11-24 11:45:22.000 328 33618.13 525.55 2235.05 30.10 2014-11-24 11:45:23.000 328 33618.06 525.50 2235.18 30.10 2014-11-24 11:45:24.000 328 33618.02 525.48 2235.09 30.10 2014-11-24 11:45:25.000 328 33618.19 525.42 2235.09 30.10 2014-11-24 11:45:26.000 328 33618.08 525.38 2235.12 30.10 2014-11-24 11:45:27.000 328 33618.15 525.40 2235.20 30.10 2014-11-24 11:45:28.000 328 33618.00 525.37 2235.17 30.10 2014-11-24 11:45:29.000 328 33618.02 525.39 2235.16 30.10 2014-11-24 11:45:30.000 328 33618.00 525.35 2235.18 30.10 2014-11-24 11:45:31.000 328 33618.07 525.34 2235.14 30.10 2014-11-24 11:45:32.000 328 33618.08 525.38 2235.15 30.10 2014-11-24 11:45:33.000 328 33618.05 525.37 2235.11 30.10 2014-11-24 11:45:34.000 328 33618.08 525.39 2235.08 30.10 2014-11-24 11:45:35.000 328 33618.10 525.34 2235.18 30.10 2014-11-24 11:45:36.000 328 33618.02 525.35 2235.22 30.10 2014-11-24 11:45:37.000 328 33617.96 525.31 2235.12 30.10 2014-11-24 11:45:38.000 328 33618.02 525.30 2235.14 30.10 2014-11-24 11:45:39.000 328 33618.02 525.33 2235.14 30.10 2014-11-24 11:45:40.000 328 33618.02 525.28 2235.32 30.10 2014-11-24 11:45:41.000 328 33618.10 525.34 2235.27 30.10 2014-11-24 11:45:42.000 328 33617.98 525.28 2235.22 30.10 2014-11-24 11:45:43.000 328 33617.95 525.30 2235.24 30.10 2014-11-24 11:45:44.000 328 33617.96 525.29 2235.20 30.10 2014-11-24 11:45:45.000 328 33617.96 525.26 2235.17 30.10 2014-11-24 11:45:46.000 328 33617.99 525.25 2235.18 30.10 2014-11-24 11:45:47.000 328 33618.04 525.25 2235.17 30.10 2014-11-24 11:45:48.000 328 33617.91 525.22 2235.26 30.10 2014-11-24 11:45:48.000 328 33617.92 525.26 2235.23 30.10 2014-11-24 11:45:50.000 328 33617.86 525.25 2235.16 30.10 2014-11-24 11:45:51.000 328 33618.01 525.22 2235.14 30.10 2014-11-24 11:45:52.000 328 33617.95 525.27 2235.16 30.10 2014-11-24 11:45:53.000 328 33618.01 525.21 2235.14 30.10 2014-11-24 11:45:54.000 328 33617.79 525.23 2235.18 30.10 2014-11-24 11:45:55.000 328 33618.04 525.23 2235.22 30.10 2014-11-24 11:45:56.000 328 33617.94 525.23 2235.27 30.10 2014-11-24 11:45:57.000 328 33617.99 525.15 2235.24 30.10 2014-11-24 11:45:58.000 328 33617.95 525.12 2235.24 30.10 2014-11-24 11:45:59.000 328 33617.94 525.12 2235.14 30.10 2014-11-24 11:46:00.000 328 33617.92 525.12 2235.19 30.10 2014-11-24 11:46:01.000 328 33617.89 525.10 2235.20 30.10 2014-11-24 11:46:01.000 328 33617.95 525.09 2235.21 30.10 2014-11-24 11:46:03.000 328 33617.91 525.11 2235.20 30.10 2014-11-24 11:46:04.000 328 33617.91 525.06 2235.19 30.10 2014-11-24 11:46:05.000 328 33617.96 525.03 2235.29 30.10 2014-11-24 11:46:06.000 328 33617.90 525.05 2235.31 30.10 2014-11-24 11:46:07.000 328 33617.86 525.07 2235.25 30.10 2014-11-24 11:46:08.000 328 33617.81 525.07 2235.26 30.10 2014-11-24 11:46:09.000 328 33617.90 525.07 2235.29 30.10 2014-11-24 11:46:10.000 328 33617.89 525.10 2235.32 30.09 2014-11-24 11:46:11.000 328 33617.83 525.12 2235.29 30.10 2014-11-24 11:46:12.000 328 33617.95 525.13 2235.37 30.10 2014-11-24 11:46:13.000 328 33617.88 525.09 2235.32 30.10 2014-11-24 11:46:14.000 328 33617.90 525.11 2235.32 30.10 2014-11-24 11:46:15.000 328 33617.77 525.12 2235.38 30.10 2014-11-24 11:46:16.000 328 33617.92 525.13 2235.34 30.09 2014-11-24 11:46:17.000 328 33617.88 525.12 2235.29 30.09 2014-11-24 11:46:18.000 328 33617.86 525.09 2235.30 30.09 2014-11-24 11:46:19.000 328 33618.02 525.08 2235.35 30.09 2014-11-24 11:46:20.000 328 33617.91 525.11 2235.36 30.09 2014-11-24 11:46:21.000 328 33617.96 525.08 2235.38 30.09 2014-11-24 11:46:22.000 328 33617.96 525.04 2235.38 30.09 2014-11-24 11:46:23.000 328 33617.94 525.02 2235.36 30.09 2014-11-24 11:46:24.000 328 33617.90 525.05 2235.29 30.09 2014-11-24 11:46:25.000 328 33618.02 525.09 2235.30 30.09 2014-11-24 11:46:26.000 328 33617.99 525.05 2235.32 30.09 2014-11-24 11:46:27.000 328 33618.01 525.04 2235.33 30.09 2014-11-24 11:46:28.000 328 33617.93 525.11 2235.35 30.09 2014-11-24 11:46:29.000 328 33617.97 525.09 2235.35 30.09 2014-11-24 11:46:30.000 328 33617.90 525.08 2235.32 30.09 2014-11-24 11:46:31.000 328 33617.99 525.12 2235.42 30.09 2014-11-24 11:46:32.000 328 33617.98 525.08 2235.42 30.09 2014-11-24 11:46:33.000 328 33617.94 525.11 2235.23 30.09 2014-11-24 11:46:34.000 328 33617.88 525.15 2235.32 30.09 2014-11-24 11:46:35.000 328 33617.89 525.16 2235.32 30.09 2014-11-24 11:46:36.000 328 33617.92 525.06 2235.35 30.09 2014-11-24 11:46:37.000 328 33617.88 525.10 2235.38 30.09 2014-11-24 11:46:38.000 328 33617.87 525.07 2235.32 30.09 2014-11-24 11:46:39.000 328 33617.87 525.11 2235.34 30.09 2014-11-24 11:46:40.000 328 33617.95 525.12 2235.32 30.09 2014-11-24 11:46:41.000 328 33617.87 525.17 2235.26 30.09 2014-11-24 11:46:42.000 328 33617.96 525.13 2235.36 30.09 2014-11-24 11:46:42.000 328 33617.86 525.11 2235.39 30.09 2014-11-24 11:46:44.000 328 33617.88 525.09 2235.32 30.09 2014-11-24 11:46:45.000 328 33617.86 525.12 2235.33 30.09 2014-11-24 11:46:46.000 328 33617.89 525.14 2235.31 30.09 2014-11-24 11:46:47.000 328 33617.98 525.08 2235.27 30.09 2014-11-24 11:46:48.000 328 33617.89 525.12 2235.38 30.09 2014-11-24 11:46:49.000 328 33617.86 525.07 2235.32 30.09 2014-11-24 11:46:50.000 328 33617.80 525.07 2235.32 30.09 2014-11-24 11:46:51.000 328 33617.83 525.07 2235.35 30.09 2014-11-24 11:46:52.000 328 33617.89 525.10 2235.32 30.09 2014-11-24 11:46:53.000 328 33617.84 525.07 2235.31 30.09 2014-11-24 11:46:54.000 328 33617.83 525.07 2235.39 30.09 2014-11-24 11:46:55.000 328 33617.85 525.10 2235.38 30.09 2014-11-24 11:46:55.000 328 33617.86 525.06 2235.30 30.09 2014-11-24 11:46:57.000 328 33617.83 525.10 2235.35 30.09 2014-11-24 11:46:58.000 328 33617.76 525.11 2235.32 30.09 2014-11-24 11:46:59.000 328 33617.66 525.09 2235.39 30.09 2014-11-24 11:47:00.000 328 33617.74 525.19 2235.43 30.09 2014-11-24 11:47:01.000 328 33617.74 525.16 2235.37 30.09 2014-11-24 11:47:02.000 328 33617.74 525.15 2235.39 30.09 2014-11-24 11:47:03.000 328 33617.68 525.15 2235.42 30.09 2014-11-24 11:47:04.000 328 33617.64 525.16 2235.43 30.09 2014-11-24 11:47:05.000 328 33617.67 525.22 2235.42 30.09 2014-11-24 11:47:06.000 328 33617.64 525.19 2235.35 30.09 2014-11-24 11:47:07.000 328 33617.73 525.19 2235.41 30.09 2014-11-24 11:47:08.000 328 33617.64 525.18 2235.41 30.09 2014-11-24 11:47:09.000 328 33617.70 525.16 2235.41 30.09 2014-11-24 11:47:10.000 328 33617.67 525.12 2235.45 30.09 2014-11-24 11:47:11.000 328 33617.56 525.14 2235.48 30.09 2014-11-24 11:47:12.000 328 33617.68 525.20 2235.51 30.09 2014-11-24 11:47:13.000 328 33617.64 525.16 2235.39 30.09 2014-11-24 11:47:14.000 328 33617.67 525.17 2235.41 30.09 2014-11-24 11:47:15.000 328 33617.66 525.20 2235.50 30.09 2014-11-24 11:47:16.000 328 33617.64 525.21 2235.37 30.09 2014-11-24 11:47:17.000 328 33617.69 525.24 2235.41 30.09 2014-11-24 11:47:18.000 328 33617.68 525.23 2235.41 30.09 2014-11-24 11:47:19.000 328 33617.67 525.26 2235.40 30.09 2014-11-24 11:47:20.000 328 33617.64 525.25 2235.44 30.09 2014-11-24 11:47:21.000 328 33617.67 525.24 2235.48 30.09 2014-11-24 11:47:22.000 328 33617.62 525.25 2235.46 30.09 2014-11-24 11:47:23.000 328 33617.57 525.27 2235.42 30.09 2014-11-24 11:47:24.000 328 33617.71 525.34 2235.41 30.09 2014-11-24 11:47:25.000 328 33617.64 525.34 2235.55 30.09 2014-11-24 11:47:26.000 328 33617.56 525.30 2235.55 30.09 2014-11-24 11:47:27.000 328 33617.64 525.35 2235.41 30.09 2014-11-24 11:47:28.000 328 33617.57 525.39 2235.46 30.09 2014-11-24 11:47:29.000 328 33617.67 525.45 2235.37 30.09 2014-11-24 11:47:30.000 328 33617.52 525.45 2235.47 30.09 2014-11-24 11:47:31.000 328 33617.47 525.40 2235.47 30.09 2014-11-24 11:47:32.000 328 33617.44 525.39 2235.50 30.09 2014-11-24 11:47:33.000 328 33617.56 525.39 2235.49 30.09 2014-11-24 11:47:34.000 328 33617.46 525.32 2235.55 30.09 2014-11-24 11:47:35.000 328 33617.47 525.34 2235.54 30.09 2014-11-24 11:47:36.000 328 33617.50 525.28 2235.57 30.09 2014-11-24 11:47:36.000 328 33617.44 525.24 2235.57 30.09 2014-11-24 11:47:38.000 328 33617.59 525.21 2235.54 30.09 2014-11-24 11:47:39.000 328 33617.58 525.24 2235.54 30.09 2014-11-24 11:47:40.000 328 33617.52 525.22 2235.57 30.09 2014-11-24 11:47:41.000 328 33617.57 525.22 2235.60 30.09 2014-11-24 11:47:42.000 328 33617.57 525.21 2235.60 30.09 2014-11-24 11:47:43.000 328 33617.47 525.20 2235.60 30.09 2014-11-24 11:47:44.000 328 33617.60 525.20 2235.56 30.09 2014-11-24 11:47:45.000 328 33617.63 525.15 2235.51 30.09 2014-11-24 11:47:46.000 328 33617.56 525.15 2235.54 30.09 2014-11-24 11:47:47.000 328 33617.55 525.17 2235.50 30.09 2014-11-24 11:47:48.000 328 33617.61 525.11 2235.59 30.09 2014-11-24 11:47:49.000 328 33617.65 525.14 2235.58 30.09 2014-11-24 11:47:49.000 328 33617.65 525.11 2235.54 30.09 2014-11-24 11:47:51.000 328 33617.67 525.12 2235.52 30.09 2014-11-24 11:47:52.000 328 33617.59 525.13 2235.60 30.09 2014-11-24 11:47:53.000 328 33617.55 525.10 2235.57 30.09 2014-11-24 11:47:54.000 328 33617.55 525.13 2235.66 30.09 2014-11-24 11:47:55.000 328 33617.61 525.16 2235.55 30.09 2014-11-24 11:47:56.000 328 33617.47 525.11 2235.58 30.09 2014-11-24 11:47:57.000 328 33617.64 525.14 2235.57 30.09 2014-11-24 11:47:58.000 328 33617.52 525.15 2235.64 30.09 2014-11-24 11:47:59.000 328 33617.47 525.15 2235.67 30.09 2014-11-24 11:48:00.000 328 33617.54 525.21 2235.63 30.09 2014-11-24 11:48:01.000 328 33617.62 525.18 2235.64 30.09 2014-11-24 11:48:02.000 328 33617.53 525.20 2235.55 30.09 2014-11-24 11:48:03.000 328 33617.49 525.21 2235.63 30.09 2014-11-24 11:48:04.000 328 33617.49 525.24 2235.54 30.09 2014-11-24 11:48:05.000 328 33617.49 525.20 2235.60 30.09 2014-11-24 11:48:06.000 328 33617.42 525.27 2235.64 30.09 2014-11-24 11:48:07.000 328 33617.50 525.25 2235.64 30.09 2014-11-24 11:48:08.000 328 33617.40 525.23 2235.63 30.09 2014-11-24 11:48:09.000 328 33617.47 525.25 2235.63 30.09 2014-11-24 11:48:10.000 328 33617.49 525.27 2235.65 30.09 2014-11-24 11:48:11.000 328 33617.43 525.28 2235.64 30.09 2014-11-24 11:48:12.000 328 33617.46 525.25 2235.62 30.09 2014-11-24 11:48:13.000 328 33617.44 525.28 2235.63 30.09 2014-11-24 11:48:14.000 328 33617.32 525.29 2235.63 30.09 2014-11-24 11:48:15.000 328 33617.40 525.26 2235.59 30.09 2014-11-24 11:48:16.000 328 33617.39 525.26 2235.67 30.09 2014-11-24 11:48:17.000 328 33617.41 525.27 2235.73 30.09 2014-11-24 11:48:18.000 328 33617.37 525.25 2235.60 30.09 2014-11-24 11:48:19.000 328 33617.34 525.32 2235.72 30.09 2014-11-24 11:48:20.000 328 33617.46 525.30 2235.64 30.09 2014-11-24 11:48:21.000 328 33617.44 525.34 2235.76 30.09 2014-11-24 11:48:22.000 328 33617.40 525.31 2235.70 30.09 2014-11-24 11:48:23.000 328 33617.39 525.31 2235.68 30.09 2014-11-24 11:48:24.000 328 33617.46 525.30 2235.67 30.09 2014-11-24 11:48:25.000 328 33617.49 525.30 2235.67 30.09 2014-11-24 11:48:26.000 328 33617.38 525.31 2235.72 30.09 2014-11-24 11:48:27.000 328 33617.50 525.25 2235.74 30.09 2014-11-24 11:48:28.000 328 33617.44 525.27 2235.70 30.09 2014-11-24 11:48:29.000 328 33617.40 525.25 2235.76 30.09 2014-11-24 11:48:30.000 328 33617.44 525.31 2235.80 30.09 2014-11-24 11:48:30.000 328 33617.46 525.33 2235.72 30.09 2014-11-24 11:48:32.000 328 33617.39 525.29 2235.67 30.09 2014-11-24 11:48:33.000 328 33617.47 525.30 2235.73 30.09 2014-11-24 11:48:34.000 328 33617.38 525.32 2235.69 30.09 2014-11-24 11:48:35.000 328 33617.43 525.29 2235.65 30.09 2014-11-24 11:48:36.000 328 33617.52 525.31 2235.78 30.09 2014-11-24 11:48:37.000 328 33617.36 525.34 2235.78 30.09 2014-11-24 11:48:38.000 328 33617.36 525.30 2235.73 30.09 2014-11-24 11:48:39.000 328 33617.43 525.30 2235.78 30.09 2014-11-24 11:48:40.000 328 33617.38 525.31 2235.72 30.09 2014-11-24 11:48:41.000 328 33617.40 525.32 2235.78 30.09 2014-11-24 11:48:42.000 328 33617.36 525.34 2235.75 30.09 2014-11-24 11:48:43.000 328 33617.33 525.44 2235.82 30.09 2014-11-24 11:48:43.000 328 33617.31 525.42 2235.82 30.09 2014-11-24 11:48:45.000 328 33617.35 525.38 2235.74 30.09 2014-11-24 11:48:46.000 328 33617.32 525.35 2235.76 30.09 2014-11-24 11:48:47.000 328 33617.25 525.39 2235.77 30.09 2014-11-24 11:48:48.000 328 33617.32 525.39 2235.75 30.09 2014-11-24 11:48:49.000 328 33617.36 525.37 2235.79 30.09 2014-11-24 11:48:50.000 328 33617.34 525.37 2235.80 30.09 2014-11-24 11:48:51.000 328 33617.31 525.36 2235.85 30.09 2014-11-24 11:48:52.000 328 33617.34 525.41 2235.86 30.09 2014-11-24 11:48:53.000 328 33617.34 525.35 2235.82 30.09 2014-11-24 11:48:54.000 328 33617.33 525.31 2235.80 30.09 2014-11-24 11:48:55.000 328 33617.30 525.28 2235.82 30.09 2014-11-24 11:48:56.000 328 33617.31 525.27 2235.83 30.09 2014-11-24 11:48:57.000 328 33617.34 525.24 2235.83 30.09 2014-11-24 11:48:58.000 328 33617.43 525.28 2235.73 30.09 2014-11-24 11:48:59.000 328 33617.31 525.28 2235.81 30.09 2014-11-24 11:49:00.000 328 33617.36 525.21 2235.91 30.09 2014-11-24 11:49:01.000 328 33617.37 525.21 2235.85 30.09 2014-11-24 11:49:02.000 328 33617.38 525.16 2235.81 30.09 2014-11-24 11:49:03.000 328 33617.40 525.21 2235.74 30.09 2014-11-24 11:49:04.000 328 33617.40 525.23 2235.85 30.09 2014-11-24 11:49:05.000 328 33617.37 525.18 2235.80 30.09 2014-11-24 11:49:06.000 328 33617.42 525.15 2235.84 30.09 2014-11-24 11:49:07.000 328 33617.38 525.18 2235.78 30.09 2014-11-24 11:49:08.000 328 33617.39 525.15 2235.80 30.09 2014-11-24 11:49:09.000 328 33617.42 525.16 2235.76 30.09 2014-11-24 11:49:10.000 328 33617.39 525.11 2235.88 30.09 2014-11-24 11:49:11.000 328 33617.37 525.14 2235.83 30.09 2014-11-24 11:49:12.000 328 33617.37 525.12 2235.80 30.09 2014-11-24 11:49:13.000 328 33617.41 525.08 2235.85 30.09 2014-11-24 11:49:14.000 328 33617.32 525.03 2235.82 30.09 2014-11-24 11:49:15.000 328 33617.32 524.99 2235.82 30.09 2014-11-24 11:49:16.000 328 33617.23 524.97 2235.82 30.09 2014-11-24 11:49:17.000 328 33617.25 524.96 2235.79 30.09 2014-11-24 11:49:18.000 328 33617.28 524.99 2235.80 30.09 2014-11-24 11:49:19.000 328 33617.32 524.91 2235.83 30.09 2014-11-24 11:49:20.000 328 33617.26 524.89 2235.79 30.09 2014-11-24 11:49:21.000 328 33617.22 524.86 2235.88 30.09 2014-11-24 11:49:22.000 328 33617.29 524.82 2235.86 30.09 2014-11-24 11:49:23.000 328 33617.25 524.79 2235.81 30.09 2014-11-24 11:49:24.000 328 33617.29 524.80 2235.87 30.09 2014-11-24 11:49:24.000 328 33617.25 524.72 2235.85 30.09 2014-11-24 11:49:26.000 328 33617.23 524.69 2235.82 30.09 2014-11-24 11:49:27.000 328 33617.30 524.70 2235.86 30.09 2014-11-24 11:49:28.000 328 33617.14 524.67 2235.87 30.09 2014-11-24 11:49:29.000 328 33617.18 524.70 2235.74 30.09 2014-11-24 11:49:30.000 328 33617.24 524.66 2235.86 30.09 2014-11-24 11:49:31.000 328 33617.27 524.63 2235.90 30.09 2014-11-24 11:49:32.000 328 33617.14 524.63 2235.87 30.09 2014-11-24 11:49:33.000 328 33617.27 524.62 2235.89 30.09 2014-11-24 11:49:34.000 328 33617.12 524.61 2235.88 30.09 2014-11-24 11:49:35.000 328 33617.17 524.56 2235.92 30.09 2014-11-24 11:49:36.000 328 33617.21 524.55 2235.85 30.09 2014-11-24 11:49:37.000 328 33617.24 524.57 2235.89 30.09 2014-11-24 11:49:37.000 328 33617.15 524.56 2235.89 30.09 2014-11-24 11:49:39.000 328 33617.17 524.56 2235.87 30.09 2014-11-24 11:49:40.000 328 33617.17 524.50 2235.91 30.09 2014-11-24 11:49:41.000 328 33617.16 524.47 2235.91 30.09 2014-11-24 11:49:42.000 328 33617.21 524.44 2235.94 30.09 2014-11-24 11:49:43.000 328 33617.09 524.42 2235.89 30.09 2014-11-24 11:49:44.000 328 33617.09 524.38 2235.87 30.09 2014-11-24 11:49:45.000 328 33617.08 524.41 2235.92 30.09 2014-11-24 11:49:46.000 328 33617.07 524.37 2235.89 30.09 2014-11-24 11:49:47.000 328 33617.11 524.39 2235.95 30.09 2014-11-24 11:49:48.000 328 33617.14 524.33 2235.95 30.09 2014-11-24 11:49:49.000 328 33617.04 524.29 2235.99 30.09 2014-11-24 11:49:50.000 328 33617.03 524.24 2236.01 30.09 2014-11-24 11:49:51.000 328 33616.96 524.23 2235.95 30.09 2014-11-24 11:49:52.000 328 33617.04 524.22 2236.02 30.09 2014-11-24 11:49:53.000 328 33617.10 524.22 2235.91 30.09 2014-11-24 11:49:54.000 328 33616.96 524.18 2235.98 30.09 2014-11-24 11:49:55.000 328 33616.94 524.19 2235.89 30.09 2014-11-24 11:49:56.000 328 33616.97 524.18 2235.94 30.09 2014-11-24 11:49:57.000 328 33616.93 524.17 2235.89 30.09 2014-11-24 11:49:58.000 328 33616.83 524.10 2235.96 30.09 2014-11-24 11:49:59.000 328 33616.86 524.11 2235.98 30.09 2014-11-24 11:50:00.000 328 33616.89 524.07 2236.01 30.09 2014-11-24 11:50:01.000 328 33616.89 524.11 2236.00 30.09 2014-11-24 11:50:02.000 328 33616.81 524.07 2236.01 30.09 2014-11-24 11:50:03.000 328 33616.86 524.05 2235.99 30.09 2014-11-24 11:50:04.000 328 33616.87 524.03 2236.02 30.09 2014-11-24 11:50:05.000 328 33616.77 524.04 2235.93 30.09 2014-11-24 11:50:06.000 328 33616.93 523.98 2236.07 30.09 2014-11-24 11:50:07.000 328 33616.89 523.97 2236.09 30.09 2014-11-24 11:50:08.000 328 33616.85 523.98 2236.05 30.09 2014-11-24 11:50:09.000 328 33616.84 523.99 2236.08 30.09 2014-11-24 11:50:10.000 328 33616.92 523.99 2236.06 30.09 2014-11-24 11:50:11.000 328 33616.80 523.99 2236.05 30.09 2014-11-24 11:50:12.000 328 33616.81 523.94 2236.07 30.09 2014-11-24 11:50:13.000 328 33616.96 523.98 2235.98 30.09 2014-11-24 11:50:14.000 328 33616.86 523.93 2235.99 30.09 2014-11-24 11:50:15.000 328 33616.90 523.95 2236.08 30.09 2014-11-24 11:50:16.000 328 33616.88 523.98 2236.03 30.09 2014-11-24 11:50:17.000 328 33616.92 523.96 2236.09 30.09 2014-11-24 11:50:18.000 328 33616.80 523.95 2236.14 30.09 2014-11-24 11:50:18.000 328 33616.83 523.94 2236.13 30.09 2014-11-24 11:50:20.000 328 33616.80 523.97 2236.07 30.09 2014-11-24 11:50:21.000 328 33616.81 524.03 2236.10 30.09 2014-11-24 11:50:22.000 328 33616.82 523.99 2236.14 30.09 2014-11-24 11:50:23.000 328 33616.80 523.99 2236.14 30.09 2014-11-24 11:50:24.000 328 33616.72 523.98 2236.07 30.09 2014-11-24 11:50:25.000 328 33616.78 524.01 2236.17 30.09 2014-11-24 11:50:26.000 328 33616.76 523.99 2236.17 30.09 2014-11-24 11:50:27.000 328 33616.78 524.04 2236.16 30.09 2014-11-24 11:50:28.000 328 33616.92 523.96 2236.02 30.09 2014-11-24 11:50:29.000 328 33616.86 524.02 2236.11 30.09 2014-11-24 11:50:30.000 328 33616.79 524.03 2236.14 30.09 2014-11-24 11:50:31.000 328 33616.76 524.04 2236.12 30.09 2014-11-24 11:50:31.000 328 33616.77 524.03 2236.12 30.09 2014-11-24 11:50:33.000 328 33616.83 524.02 2236.15 30.09 2014-11-24 11:50:34.000 328 33616.74 524.00 2236.09 30.09 2014-11-24 11:50:35.000 328 33616.80 524.01 2236.05 30.09 2014-11-24 11:50:36.000 328 33616.79 524.00 2236.20 30.09 2014-11-24 11:50:37.000 328 33616.79 524.01 2236.09 30.09 2014-11-24 11:50:38.000 328 33616.78 524.04 2236.07 30.09 2014-11-24 11:50:39.000 328 33616.75 524.07 2236.12 30.09 2014-11-24 11:50:40.000 328 33616.84 524.09 2236.24 30.09 2014-11-24 11:50:41.000 328 33616.77 524.09 2236.14 30.09 2014-11-24 11:50:42.000 328 33616.77 524.11 2236.15 30.09 2014-11-24 11:50:43.000 328 33616.77 524.12 2236.18 30.09 2014-11-24 11:50:44.000 328 33616.74 524.11 2236.20 30.09 2014-11-24 11:50:45.000 328 33616.81 524.11 2236.18 30.09 2014-11-24 11:50:46.000 328 33616.75 524.13 2236.25 30.09 2014-11-24 11:50:47.000 328 33616.80 524.09 2236.16 30.09 2014-11-24 11:50:48.000 328 33616.78 524.09 2236.30 30.09 2014-11-24 11:50:49.000 328 33616.77 524.11 2236.28 30.09 2014-11-24 11:50:50.000 328 33616.74 524.15 2236.23 30.09 2014-11-24 11:50:51.000 328 33616.65 524.09 2236.11 30.09 2014-11-24 11:50:52.000 328 33616.65 524.19 2236.17 30.09 2014-11-24 11:50:53.000 328 33616.59 524.13 2236.22 30.09 2014-11-24 11:50:54.000 328 33616.67 524.18 2236.23 30.09 2014-11-24 11:50:55.000 328 33616.66 524.16 2236.20 30.09 2014-11-24 11:50:56.000 328 33616.65 524.17 2236.25 30.09 2014-11-24 11:50:57.000 328 33616.66 524.22 2236.22 30.09 2014-11-24 11:50:58.000 328 33616.64 524.22 2236.29 30.09 2014-11-24 11:50:59.000 328 33616.57 524.20 2236.13 30.09 2014-11-24 11:51:00.000 328 33616.65 524.26 2236.19 30.09 2014-11-24 11:51:01.000 328 33616.64 524.27 2236.29 30.09 2014-11-24 11:51:02.000 328 33616.70 524.30 2236.31 30.09 2014-11-24 11:51:03.000 328 33616.65 524.27 2236.20 30.09 2014-11-24 11:51:04.000 328 33616.57 524.29 2236.25 30.09 2014-11-24 11:51:05.000 328 33616.59 524.37 2236.23 30.09 2014-11-24 11:51:06.000 328 33616.57 524.38 2236.32 30.09 2014-11-24 11:51:07.000 328 33616.61 524.36 2236.34 30.09 2014-11-24 11:51:08.000 328 33616.61 524.39 2236.25 30.09 2014-11-24 11:51:09.000 328 33616.61 524.42 2236.21 30.09 2014-11-24 11:51:10.000 328 33616.65 524.47 2236.34 30.09 2014-11-24 11:51:11.000 328 33616.66 524.39 2236.26 30.09 2014-11-24 11:51:12.000 328 33616.64 524.43 2236.31 30.09 2014-11-24 11:51:12.000 328 33616.62 524.42 2236.27 30.09 2014-11-24 11:51:14.000 328 33616.53 524.40 2236.30 30.09 2014-11-24 11:51:15.000 328 33616.53 524.43 2236.29 30.09 2014-11-24 11:51:16.000 328 33616.60 524.46 2236.28 30.09 2014-11-24 11:51:17.000 328 33616.57 524.38 2236.32 30.09 2014-11-24 11:51:18.000 328 33616.53 524.38 2236.38 30.09 2014-11-24 11:51:19.000 328 33616.50 524.40 2236.31 30.09 2014-11-24 11:51:20.000 328 33616.46 524.38 2236.29 30.09 2014-11-24 11:51:21.000 328 33616.54 524.42 2236.29 30.09 2014-11-24 11:51:22.000 328 33616.53 524.37 2236.29 30.09 2014-11-24 11:51:23.000 328 33616.53 524.35 2236.32 30.09 2014-11-24 11:51:24.000 328 33616.50 524.47 2236.31 30.09 2014-11-24 11:51:25.000 328 33616.45 524.43 2236.35 30.09 2014-11-24 11:51:25.000 328 33616.49 524.44 2236.31 30.09 2014-11-24 11:51:27.000 328 33616.42 524.42 2236.38 30.09 2014-11-24 11:51:28.000 328 33616.43 524.47 2236.30 30.09 2014-11-24 11:51:29.000 328 33616.49 524.46 2236.34 30.09 2014-11-24 11:51:30.000 328 33616.32 524.44 2236.34 30.09 2014-11-24 11:51:31.000 328 33616.39 524.43 2236.40 30.09 2014-11-24 11:51:32.000 328 33616.36 524.43 2236.41 30.09 2014-11-24 11:51:33.000 328 33616.34 524.49 2236.37 30.09 2014-11-24 11:51:34.000 328 33616.33 524.50 2236.35 30.09 2014-11-24 11:51:35.000 328 33616.41 524.43 2236.41 30.09 2014-11-24 11:51:36.000 328 33616.26 524.48 2236.38 30.09 2014-11-24 11:51:37.000 328 33616.37 524.47 2236.42 30.09 2014-11-24 11:51:38.000 328 33616.25 524.43 2236.42 30.09 2014-11-24 11:51:39.000 328 33616.28 524.43 2236.38 30.09 2014-11-24 11:51:40.000 328 33616.32 524.47 2236.39 30.09 2014-11-24 11:51:41.000 328 33616.32 524.42 2236.36 30.09 2014-11-24 11:51:42.000 328 33616.20 524.44 2236.47 30.09 2014-11-24 11:51:43.000 328 33616.29 524.42 2236.45 30.09 2014-11-24 11:51:44.000 328 33616.25 524.40 2236.42 30.09 2014-11-24 11:51:45.000 328 33616.34 524.41 2236.52 30.09 2014-11-24 11:51:46.000 328 33616.27 524.45 2236.44 30.09 2014-11-24 11:51:47.000 328 33616.32 524.42 2236.47 30.09 2014-11-24 11:51:48.000 328 33616.25 524.46 2236.43 30.09 2014-11-24 11:51:49.000 328 33616.32 524.38 2236.47 30.09 2014-11-24 11:51:50.000 328 33616.27 524.38 2236.45 30.09 2014-11-24 11:51:51.000 328 33616.25 524.42 2236.43 30.09 2014-11-24 11:51:52.000 328 33616.29 524.38 2236.42 30.09 2014-11-24 11:51:53.000 328 33616.28 524.40 2236.49 30.09 2014-11-24 11:51:54.000 328 33616.26 524.41 2236.43 30.09 2014-11-24 11:51:55.000 328 33616.22 524.39 2236.48 30.09 2014-11-24 11:51:56.000 328 33616.13 524.38 2236.45 30.09 2014-11-24 11:51:57.000 328 33616.26 524.34 2236.51 30.09 2014-11-24 11:51:58.000 328 33616.22 524.32 2236.54 30.09 2014-11-24 11:51:59.000 328 33616.07 524.29 2236.48 30.09 2014-11-24 11:52:00.000 328 33616.10 524.31 2236.50 30.09 2014-11-24 11:52:01.000 328 33616.09 524.26 2236.54 30.09 2014-11-24 11:52:02.000 328 33616.02 524.26 2236.50 30.09 2014-11-24 11:52:03.000 328 33616.18 524.22 2236.48 30.09 2014-11-24 11:52:04.000 328 33616.02 524.25 2236.51 30.09 2014-11-24 11:52:05.000 328 33615.99 524.25 2236.53 30.09 2014-11-24 11:52:06.000 328 33616.08 524.23 2236.57 30.09 2014-11-24 11:52:06.000 328 33615.99 524.22 2236.46 30.09 2014-11-24 11:52:08.000 328 33615.90 524.20 2236.49 30.09 2014-11-24 11:52:09.000 328 33616.00 524.18 2236.60 30.09 2014-11-24 11:52:10.000 328 33616.00 524.19 2236.66 30.09 2014-11-24 11:52:11.000 328 33616.06 524.14 2236.57 30.09 2014-11-24 11:52:12.000 328 33615.94 524.16 2236.47 30.09 2014-11-24 11:52:13.000 328 33615.93 524.11 2236.54 30.09 2014-11-24 11:52:14.000 328 33615.82 524.11 2236.54 30.09 2014-11-24 11:52:15.000 328 33615.94 524.08 2236.57 30.09 2014-11-24 11:52:16.000 328 33615.90 524.08 2236.59 30.09 2014-11-24 11:52:17.000 328 33615.87 524.07 2236.61 30.09 2014-11-24 11:52:18.000 328 33616.03 523.98 2236.58 30.09 2014-11-24 11:52:19.000 328 33615.93 524.01 2236.57 30.09 2014-11-24 11:52:19.000 328 33615.88 523.99 2236.56 30.09 2014-11-24 11:52:21.000 328 33615.87 523.95 2236.66 30.09 2014-11-24 11:52:22.000 328 33615.91 523.98 2236.60 30.09 2014-11-24 11:52:23.000 328 33616.01 523.88 2236.69 30.09 2014-11-24 11:52:24.000 328 33615.72 523.90 2236.63 30.09 2014-11-24 11:52:25.000 328 33615.87 523.86 2236.66 30.09 2014-11-24 11:52:26.000 328 33615.77 523.84 2236.63 30.09 2014-11-24 11:52:27.000 328 33615.81 523.81 2236.69 30.09 2014-11-24 11:52:28.000 328 33615.80 523.80 2236.63 30.09 2014-11-24 11:52:29.000 328 33615.74 523.76 2236.68 30.09 2014-11-24 11:52:30.000 328 33615.75 523.76 2236.67 30.09 2014-11-24 11:52:31.000 328 33615.82 523.76 2236.67 30.09 2014-11-24 11:52:32.000 328 33615.77 523.75 2236.75 30.09 2014-11-24 11:52:33.000 328 33615.77 523.78 2236.72 30.09 2014-11-24 11:52:34.000 328 33615.71 523.76 2236.75 30.09 2014-11-24 11:52:35.000 328 33615.82 523.76 2236.72 30.09 2014-11-24 11:52:36.000 328 33615.70 523.73 2236.75 30.09 2014-11-24 11:52:37.000 328 33615.71 523.68 2236.70 30.09 2014-11-24 11:52:38.000 328 33615.65 523.68 2236.69 30.09 2014-11-24 11:52:39.000 328 33615.72 523.71 2236.78 30.09 2014-11-24 11:52:40.000 328 33615.73 523.68 2236.76 30.09 2014-11-24 11:52:41.000 328 33615.72 523.67 2236.80 30.09 2014-11-24 11:52:42.000 328 33615.72 523.65 2236.76 30.09 2014-11-24 11:52:43.000 328 33615.60 523.64 2236.74 30.09 2014-11-24 11:52:44.000 328 33615.64 523.64 2236.74 30.09 2014-11-24 11:52:45.000 328 33615.66 523.60 2236.79 30.09 2014-11-24 11:52:46.000 328 33615.70 523.59 2236.76 30.09 2014-11-24 11:52:47.000 328 33615.71 523.59 2236.77 30.09 2014-11-24 11:52:48.000 328 33615.62 523.51 2236.79 30.09 2014-11-24 11:52:49.000 328 33615.79 523.56 2236.75 30.09 2014-11-24 11:52:50.000 328 33615.64 523.51 2236.76 30.09 2014-11-24 11:52:51.000 328 33615.78 523.50 2236.79 30.09 2014-11-24 11:52:52.000 328 33615.70 523.46 2236.80 30.09 2014-11-24 11:52:53.000 328 33615.71 523.49 2236.79 30.09 2014-11-24 11:52:54.000 328 33615.74 523.45 2236.80 30.09 2014-11-24 11:52:55.000 328 33615.72 523.44 2236.78 30.09 2014-11-24 11:52:56.000 328 33615.68 523.42 2236.76 30.09 2014-11-24 11:52:57.000 328 33615.75 523.38 2236.87 30.09 2014-11-24 11:52:58.000 328 33615.71 523.38 2236.85 30.09 2014-11-24 11:52:59.000 328 33615.63 523.35 2236.75 30.09 2014-11-24 11:53:00.000 328 33615.76 523.32 2236.82 30.09 2014-11-24 11:53:00.000 328 33615.70 523.35 2236.84 30.09 2014-11-24 11:53:02.000 328 33615.75 523.32 2236.87 30.09 2014-11-24 11:53:03.000 328 33615.65 523.33 2236.84 30.09 2014-11-24 11:53:04.000 328 33615.79 523.30 2236.89 30.09 2014-11-24 11:53:05.000 328 33615.75 523.25 2236.79 30.09 2014-11-24 11:53:06.000 328 33615.69 523.26 2236.90 30.09 2014-11-24 11:53:07.000 328 33615.77 523.25 2236.80 30.09 2014-11-24 11:53:08.000 328 33615.71 523.22 2236.79 30.09 2014-11-24 11:53:09.000 328 33615.78 523.29 2236.82 30.09 2014-11-24 11:53:10.000 328 33615.78 523.29 2236.88 30.09 2014-11-24 11:53:11.000 328 33615.80 523.28 2236.87 30.09 2014-11-24 11:53:12.000 328 33615.95 523.28 2236.82 30.09 2014-11-24 11:53:13.000 328 33615.80 523.31 2236.85 30.09 2014-11-24 11:53:13.000 328 33615.85 523.32 2236.83 30.09 2014-11-24 11:53:15.000 328 33615.84 523.31 2236.84 30.09 2014-11-24 11:53:16.000 328 33615.85 523.32 2236.93 30.09 2014-11-24 11:53:17.000 328 33615.88 523.31 2236.84 30.09 2014-11-24 11:53:18.000 328 33615.77 523.29 2236.83 30.09 2014-11-24 11:53:19.000 328 33615.88 523.34 2236.80 30.09 2014-11-24 11:53:20.000 328 33615.85 523.30 2236.75 30.09 2014-11-24 11:53:21.000 328 33615.93 523.28 2236.80 30.09 2014-11-24 11:53:22.000 328 33615.96 523.26 2236.86 30.09 2014-11-24 11:53:23.000 328 33615.97 523.25 2236.85 30.09 2014-11-24 11:53:24.000 328 33616.00 523.28 2236.83 30.09 2014-11-24 11:53:25.000 328 33615.93 523.28 2236.82 30.09 2014-11-24 11:53:26.000 328 33615.96 523.22 2236.84 30.09 2014-11-24 11:53:27.000 328 33615.96 523.25 2236.73 30.09 2014-11-24 11:53:28.000 328 33616.00 523.26 2236.79 30.09 2014-11-24 11:53:29.000 328 33615.96 523.25 2236.79 30.09 2014-11-24 11:53:30.000 328 33615.99 523.28 2236.71 30.09 2014-11-24 11:53:31.000 328 33616.10 523.28 2236.79 30.09 2014-11-24 11:53:32.000 328 33616.01 523.27 2236.76 30.09 2014-11-24 11:53:33.000 328 33616.06 523.26 2236.72 30.09 2014-11-24 11:53:34.000 328 33616.04 523.25 2236.73 30.09 2014-11-24 11:53:35.000 328 33616.04 523.30 2236.73 30.09 2014-11-24 11:53:36.000 328 33615.99 523.25 2236.73 30.09 2014-11-24 11:53:37.000 328 33616.19 523.25 2236.70 30.09 2014-11-24 11:53:38.000 328 33616.07 523.23 2236.74 30.09 2014-11-24 11:53:39.000 328 33616.12 523.28 2236.81 30.09 2014-11-24 11:53:40.000 328 33616.09 523.26 2236.75 30.09 2014-11-24 11:53:41.000 328 33616.07 523.26 2236.66 30.09 2014-11-24 11:53:42.000 328 33616.10 523.27 2236.78 30.09 2014-11-24 11:53:43.000 328 33616.21 523.29 2236.74 30.09 2014-11-24 11:53:44.000 328 33616.10 523.29 2236.75 30.09 2014-11-24 11:53:45.000 328 33616.18 523.26 2236.73 30.09 2014-11-24 11:53:46.000 328 33616.10 523.25 2236.73 30.09 2014-11-24 11:53:47.000 328 33616.05 523.23 2236.73 30.09 2014-11-24 11:53:48.000 328 33616.21 523.19 2236.78 30.09 2014-11-24 11:53:49.000 328 33616.10 523.18 2236.74 30.09 2014-11-24 11:53:50.000 328 33616.12 523.18 2236.75 30.09 2014-11-24 11:53:51.000 328 33616.11 523.20 2236.68 30.09 2014-11-24 11:53:52.000 328 33616.15 523.17 2236.69 30.09 2014-11-24 11:53:53.000 328 33616.14 523.16 2236.66 30.09 2014-11-24 11:53:54.000 328 33616.15 523.12 2236.71 30.09 2014-11-24 11:53:54.000 328 33616.10 523.09 2236.65 30.09 2014-11-24 11:53:56.000 328 33616.01 523.10 2236.60 30.09 2014-11-24 11:53:57.000 328 33616.15 523.10 2236.75 30.09 2014-11-24 11:53:58.000 328 33616.26 523.09 2236.69 30.09 2014-11-24 11:53:59.000 328 33616.09 523.08 2236.52 30.09 2014-11-24 11:54:00.000 328 33616.13 523.03 2236.57 30.09 2014-11-24 11:54:01.000 328 33616.08 523.04 2236.62 30.09 2014-11-24 11:54:02.000 328 33616.10 523.03 2236.63 30.09 2014-11-24 11:54:03.000 328 33616.13 523.05 2236.76 30.09 2014-11-24 11:54:04.000 328 33616.11 523.00 2236.68 30.09 2014-11-24 11:54:05.000 328 33616.03 523.03 2236.72 30.09 2014-11-24 11:54:06.000 328 33616.06 523.06 2236.71 30.09 2014-11-24 11:54:07.000 328 33616.00 523.04 2236.73 30.09 2014-11-24 11:54:07.000 328 33615.99 523.04 2236.72 30.09 2014-11-24 11:54:09.000 328 33616.02 523.06 2236.64 30.09 2014-11-24 11:54:10.000 328 33616.06 522.98 2236.75 30.09 2014-11-24 11:54:11.000 328 33615.91 523.01 2236.68 30.09 2014-11-24 11:54:12.000 328 33615.91 523.00 2236.76 30.09 2014-11-24 11:54:13.000 328 33616.10 523.03 2236.75 30.09 2014-11-24 11:54:14.000 328 33615.89 522.99 2236.73 30.09 2014-11-24 11:54:15.000 328 33615.89 522.98 2236.75 30.09 2014-11-24 11:54:16.000 328 33615.91 522.98 2236.84 30.09 2014-11-24 11:54:17.000 328 33615.94 522.91 2236.68 30.09 2014-11-24 11:54:18.000 328 33615.78 522.92 2236.82 30.09 2014-11-24 11:54:19.000 328 33615.96 522.89 2236.76 30.09 2014-11-24 11:54:20.000 328 33615.94 522.91 2236.73 30.09 2014-11-24 11:54:21.000 328 33615.85 522.88 2236.68 30.09 2014-11-24 11:54:22.000 328 33615.92 522.85 2236.76 30.09 2014-11-24 11:54:23.000 328 33615.84 522.83 2236.76 30.09 2014-11-24 11:54:24.000 328 33616.00 522.84 2236.81 30.09 2014-11-24 11:54:25.000 328 33615.93 522.82 2236.77 30.09 2014-11-24 11:54:26.000 328 33615.91 522.80 2236.82 30.09 2014-11-24 11:54:27.000 328 33615.97 522.81 2236.85 30.09 2014-11-24 11:54:28.000 328 33615.88 522.74 2236.78 30.09 2014-11-24 11:54:29.000 328 33615.88 522.70 2236.72 30.09 2014-11-24 11:54:30.000 328 33615.91 522.79 2236.78 30.09 2014-11-24 11:54:31.000 328 33615.89 522.74 2236.83 30.09 2014-11-24 11:54:32.000 328 33615.86 522.71 2236.84 30.09 2014-11-24 11:54:33.000 328 33615.99 522.70 2236.81 30.09 2014-11-24 11:54:34.000 328 33615.84 522.72 2236.83 30.09 2014-11-24 11:54:35.000 328 33615.90 522.70 2236.80 30.09 2014-11-24 11:54:36.000 328 33615.76 522.67 2236.81 30.09 2014-11-24 11:54:37.000 328 33615.86 522.67 2236.76 30.09 2014-11-24 11:54:38.000 328 33615.79 522.68 2236.86 30.09 2014-11-24 11:54:39.000 328 33615.87 522.60 2236.81 30.09 2014-11-24 11:54:40.000 328 33615.78 522.69 2236.82 30.09 2014-11-24 11:54:41.000 328 33615.71 522.63 2236.81 30.09 2014-11-24 11:54:42.000 328 33615.75 522.58 2236.90 30.09 2014-11-24 11:54:43.000 328 33615.81 522.59 2236.90 30.09 2014-11-24 11:54:44.000 328 33615.72 522.55 2236.84 30.09 2014-11-24 11:54:45.000 328 33615.83 522.54 2236.84 30.09 2014-11-24 11:54:46.000 328 33615.79 522.56 2236.86 30.09 2014-11-24 11:54:47.000 328 33615.80 522.49 2236.85 30.09 2014-11-24 11:54:48.000 328 33615.79 522.54 2236.91 30.09 2014-11-24 11:54:48.000 328 33615.82 522.52 2236.92 30.09 2014-11-24 11:54:50.000 328 33615.73 522.52 2237.01 30.09 2014-11-24 11:54:51.000 328 33615.79 522.53 2236.91 30.09 2014-11-24 11:54:52.000 328 33615.84 522.53 2236.94 30.09 2014-11-24 11:54:53.000 328 33615.78 522.46 2236.82 30.09 2014-11-24 11:54:54.000 328 33615.82 522.47 2236.89 30.09 2014-11-24 11:54:55.000 328 33615.73 522.46 2236.93 30.09 2014-11-24 11:54:56.000 328 33615.82 522.47 2236.93 30.09 2014-11-24 11:54:57.000 328 33615.79 522.42 2236.95 30.09 2014-11-24 11:54:58.000 328 33615.90 522.45 2236.89 30.09 2014-11-24 11:54:59.000 328 33615.87 522.44 2236.85 30.09 2014-11-24 11:55:00.000 328 33615.91 522.42 2236.91 30.09 2014-11-24 11:55:01.000 328 33615.83 522.39 2236.99 30.09 2014-11-24 11:55:01.000 328 33615.84 522.40 2237.00 30.09 2014-11-24 11:55:03.000 328 33615.88 522.41 2236.91 30.09 2014-11-24 11:55:04.000 328 33615.93 522.35 2236.92 30.09 2014-11-24 11:55:05.000 328 33615.90 522.31 2236.91 30.09 2014-11-24 11:55:06.000 328 33615.84 522.35 2236.94 30.09 2014-11-24 11:55:07.000 328 33615.85 522.31 2236.95 30.09 2014-11-24 11:55:08.000 328 33615.81 522.30 2236.92 30.09 2014-11-24 11:55:09.000 328 33615.96 522.28 2236.94 30.09 2014-11-24 11:55:10.000 328 33615.85 522.29 2237.04 30.09 2014-11-24 11:55:11.000 328 33615.78 522.30 2236.96 30.09 2014-11-24 11:55:12.000 328 33615.84 522.24 2237.01 30.09 2014-11-24 11:55:13.000 328 33615.73 522.20 2236.94 30.09 2014-11-24 11:55:14.000 328 33615.75 522.19 2236.89 30.09 2014-11-24 11:55:15.000 328 33615.75 522.21 2236.89 30.09 2014-11-24 11:55:16.000 328 33615.76 522.19 2236.99 30.09 2014-11-24 11:55:17.000 328 33615.71 522.14 2236.91 30.09 2014-11-24 11:55:18.000 328 33615.81 522.21 2236.96 30.09 2014-11-24 11:55:19.000 328 33615.60 522.14 2236.96 30.09 2014-11-24 11:55:20.000 328 33615.64 522.16 2236.92 30.09 2014-11-24 11:55:21.000 328 33615.69 522.10 2237.03 30.09 2014-11-24 11:55:22.000 328 33615.78 522.12 2236.94 30.09 2014-11-24 11:55:23.000 328 33615.75 522.08 2237.04 30.09 2014-11-24 11:55:24.000 328 33615.73 522.10 2236.99 30.09 2014-11-24 11:55:25.000 328 33615.66 522.05 2236.97 30.09 2014-11-24 11:55:26.000 328 33615.76 522.05 2236.97 30.09 2014-11-24 11:55:27.000 328 33615.74 522.06 2236.99 30.09 2014-11-24 11:55:28.000 328 33615.79 522.05 2236.91 30.09 2014-11-24 11:55:29.000 328 33615.71 522.01 2236.95 30.09 2014-11-24 11:55:30.000 328 33615.76 522.01 2236.97 30.09 2014-11-24 11:55:31.000 328 33615.90 522.00 2237.10 30.09 2014-11-24 11:55:32.000 328 33615.67 521.96 2237.07 30.09 2014-11-24 11:55:33.000 328 33615.78 522.02 2237.00 30.09 2014-11-24 11:55:34.000 328 33615.71 522.02 2236.98 30.09 2014-11-24 11:55:35.000 328 33615.81 522.02 2236.99 30.09 2014-11-24 11:55:36.000 328 33615.71 522.02 2236.94 30.09 2014-11-24 11:55:37.000 328 33615.76 522.00 2236.93 30.09 2014-11-24 11:55:38.000 328 33615.69 522.00 2236.96 30.09 2014-11-24 11:55:39.000 328 33615.77 522.01 2236.96 30.09 2014-11-24 11:55:40.000 328 33615.66 522.02 2237.00 30.09 2014-11-24 11:55:41.000 328 33615.74 522.04 2237.04 30.09 2014-11-24 11:55:42.000 328 33615.66 522.02 2237.06 30.09 2014-11-24 11:55:42.000 328 33615.63 522.02 2237.01 30.09 2014-11-24 11:55:44.000 328 33615.58 522.01 2237.01 30.09 2014-11-24 11:55:45.000 328 33615.61 521.98 2237.10 30.09 2014-11-24 11:55:46.000 328 33615.72 521.94 2237.04 30.09 2014-11-24 11:55:47.000 328 33615.60 521.95 2237.07 30.09 2014-11-24 11:55:48.000 328 33615.60 521.90 2237.09 30.09 2014-11-24 11:55:49.000 328 33615.54 521.92 2237.03 30.09 2014-11-24 11:55:50.000 328 33615.59 521.88 2237.06 30.09 2014-11-24 11:55:51.000 328 33615.59 521.83 2237.09 30.09 2014-11-24 11:55:52.000 328 33615.51 521.82 2237.04 30.09 2014-11-24 11:55:53.000 328 33615.60 521.79 2237.10 30.09 2014-11-24 11:55:54.000 328 33615.59 521.85 2237.06 30.09 2014-11-24 11:55:55.000 328 33615.50 521.80 2237.22 30.09 2014-11-24 11:55:55.000 328 33615.58 521.78 2237.09 30.09 2014-11-24 11:55:57.000 328 33615.58 521.76 2237.04 30.09 2014-11-24 11:55:58.000 328 33615.54 521.70 2237.13 30.09 2014-11-24 11:55:59.000 328 33615.51 521.67 2237.09 30.09 2014-11-24 11:56:00.000 328 33615.46 521.63 2237.07 30.09 2014-11-24 11:56:01.000 328 33615.50 521.62 2237.11 30.09 2014-11-24 11:56:02.000 328 33615.46 521.59 2237.09 30.09 2014-11-24 11:56:03.000 328 33615.46 521.58 2237.06 30.09 2014-11-24 11:56:04.000 328 33615.49 521.61 2237.14 30.09 2014-11-24 11:56:05.000 328 33615.45 521.59 2237.15 30.09 2014-11-24 11:56:06.000 328 33615.38 521.61 2237.19 30.09 2014-11-24 11:56:07.000 328 33615.46 521.59 2237.05 30.09 2014-11-24 11:56:08.000 328 33615.34 521.63 2237.10 30.09 2014-11-24 11:56:09.000 328 33615.37 521.64 2237.19 30.09 2014-11-24 11:56:10.000 328 33615.43 521.63 2237.10 30.09 2014-11-24 11:56:11.000 328 33615.42 521.65 2237.18 30.09 2014-11-24 11:56:12.000 328 33615.50 521.66 2237.15 30.09 2014-11-24 11:56:13.000 328 33615.46 521.66 2237.12 30.09 2014-11-24 11:56:14.000 328 33615.43 521.69 2237.22 30.09 2014-11-24 11:56:15.000 328 33615.42 521.67 2237.16 30.09 2014-11-24 11:56:16.000 328 33615.43 521.68 2237.16 30.09 2014-11-24 11:56:17.000 328 33615.40 521.67 2237.12 30.09 2014-11-24 11:56:18.000 328 33615.38 521.63 2237.19 30.09 2014-11-24 11:56:19.000 328 33615.36 521.65 2237.09 30.09 2014-11-24 11:56:20.000 328 33615.31 521.68 2237.19 30.09 2014-11-24 11:56:21.000 328 33615.31 521.65 2237.10 30.09 2014-11-24 11:56:22.000 328 33615.36 521.64 2237.12 30.09 2014-11-24 11:56:23.000 328 33615.28 521.62 2237.16 30.09 2014-11-24 11:56:24.000 328 33615.22 521.60 2237.18 30.09 2014-11-24 11:56:25.000 328 33615.23 521.61 2237.20 30.09 2014-11-24 11:56:26.000 328 33615.23 521.62 2237.26 30.09 2014-11-24 11:56:27.000 328 33615.31 521.58 2237.20 30.09 2014-11-24 11:56:28.000 328 33615.25 521.61 2237.14 30.09 2014-11-24 11:56:29.000 328 33615.31 521.55 2237.18 30.09 2014-11-24 11:56:30.000 328 33615.20 521.59 2237.07 30.09 2014-11-24 11:56:31.000 328 33615.19 521.55 2237.18 30.09 2014-11-24 11:56:32.000 328 33615.26 521.58 2237.20 30.09 2014-11-24 11:56:33.000 328 33615.20 521.55 2237.22 30.09 2014-11-24 11:56:34.000 328 33615.22 521.63 2237.17 30.09 2014-11-24 11:56:35.000 328 33615.19 521.59 2237.21 30.09 2014-11-24 11:56:36.000 328 33615.19 521.63 2237.15 30.09 2014-11-24 11:56:36.000 328 33615.20 521.64 2237.15 30.09 2014-11-24 11:56:38.000 328 33615.18 521.59 2237.26 30.09 2014-11-24 11:56:39.000 328 33615.22 521.56 2237.24 30.09 2014-11-24 11:56:40.000 328 33615.18 521.64 2237.20 30.09 2014-11-24 11:56:41.000 328 33615.16 521.65 2237.20 30.09 2014-11-24 11:56:42.000 328 33615.13 521.71 2237.19 30.09 2014-11-24 11:56:43.000 328 33615.19 521.67 2237.25 30.09 2014-11-24 11:56:44.000 328 33615.19 521.74 2237.26 30.09 2014-11-24 11:56:45.000 328 33615.04 521.73 2237.25 30.09 2014-11-24 11:56:46.000 328 33615.11 521.70 2237.25 30.09 2014-11-24 11:56:47.000 328 33615.11 521.68 2237.24 30.09 2014-11-24 11:56:48.000 328 33615.11 521.66 2237.23 30.09 2014-11-24 11:56:49.000 328 33615.16 521.64 2237.34 30.09 2014-11-24 11:56:49.000 328 33615.03 521.63 2237.35 30.09 2014-11-24 11:56:51.000 328 33615.01 521.62 2237.30 30.09 2014-11-24 11:56:52.000 328 33615.08 521.65 2237.25 30.09 2014-11-24 11:56:53.000 328 33614.98 521.60 2237.29 30.09 2014-11-24 11:56:54.000 328 33614.94 521.61 2237.34 30.09 2014-11-24 11:56:55.000 328 33615.02 521.57 2237.43 30.09 2014-11-24 11:56:56.000 328 33614.98 521.54 2237.32 30.09 2014-11-24 11:56:57.000 328 33615.00 521.54 2237.30 30.09 2014-11-24 11:56:58.000 328 33615.04 521.51 2237.31 30.09 2014-11-24 11:56:59.000 328 33614.94 521.51 2237.28 30.09 2014-11-24 11:57:00.000 328 33614.93 521.50 2237.32 30.09 2014-11-24 11:57:01.000 328 33615.06 521.49 2237.28 30.09 2014-11-24 11:57:02.000 328 33614.97 521.51 2237.30 30.09 2014-11-24 11:57:03.000 328 33614.95 521.49 2237.28 30.09 2014-11-24 11:57:04.000 328 33614.94 521.50 2237.28 30.09 2014-11-24 11:57:05.000 328 33615.00 521.45 2237.30 30.09 2014-11-24 11:57:06.000 328 33615.00 521.45 2237.37 30.09 2014-11-24 11:57:07.000 328 33615.01 521.45 2237.34 30.09 2014-11-24 11:57:08.000 328 33614.96 521.40 2237.26 30.09 2014-11-24 11:57:09.000 328 33614.93 521.42 2237.23 30.09 2014-11-24 11:57:10.000 328 33614.97 521.41 2237.40 30.09 2014-11-24 11:57:11.000 328 33614.90 521.40 2237.28 30.09 2014-11-24 11:57:12.000 328 33614.88 521.41 2237.38 30.09 2014-11-24 11:57:13.000 328 33614.91 521.42 2237.37 30.09 2014-11-24 11:57:14.000 328 33614.93 521.42 2237.41 30.09 2014-11-24 11:57:15.000 328 33614.85 521.41 2237.42 30.09 2014-11-24 11:57:16.000 328 33614.89 521.40 2237.35 30.09 2014-11-24 11:57:17.000 328 33614.88 521.40 2237.34 30.09 2014-11-24 11:57:18.000 328 33614.81 521.39 2237.34 30.09 2014-11-24 11:57:19.000 328 33614.81 521.48 2237.40 30.09 2014-11-24 11:57:20.000 328 33614.89 521.44 2237.32 30.09 2014-11-24 11:57:21.000 328 33614.88 521.46 2237.41 30.09 2014-11-24 11:57:22.000 328 33614.82 521.45 2237.40 30.09 2014-11-24 11:57:23.000 328 33614.79 521.46 2237.37 30.09 2014-11-24 11:57:24.000 328 33614.83 521.46 2237.46 30.09 2014-11-24 11:57:25.000 328 33614.73 521.50 2237.48 30.09 2014-11-24 11:57:26.000 328 33614.77 521.47 2237.40 30.09 2014-11-24 11:57:27.000 328 33614.76 521.45 2237.39 30.09 2014-11-24 11:57:28.000 328 33614.83 521.43 2237.40 30.09 2014-11-24 11:57:29.000 328 33614.78 521.43 2237.49 30.09 2014-11-24 11:57:30.000 328 33614.67 521.43 2237.46 30.09 2014-11-24 11:57:30.000 328 33614.72 521.43 2237.41 30.09 2014-11-24 11:57:32.000 328 33614.82 521.39 2237.46 30.09 2014-11-24 11:57:33.000 328 33614.79 521.39 2237.43 30.09 2014-11-24 11:57:34.000 328 33614.72 521.40 2237.50 30.09 2014-11-24 11:57:35.000 328 33614.75 521.38 2237.53 30.09 2014-11-24 11:57:36.000 328 33614.70 521.37 2237.50 30.09 2014-11-24 11:57:37.000 328 33614.66 521.35 2237.46 30.09 2014-11-24 11:57:38.000 328 33614.73 521.33 2237.47 30.09 2014-11-24 11:57:39.000 328 33614.70 521.32 2237.46 30.09 2014-11-24 11:57:40.000 328 33614.74 521.36 2237.41 30.09 2014-11-24 11:57:41.000 328 33614.73 521.34 2237.45 30.09 2014-11-24 11:57:42.000 328 33614.69 521.32 2237.44 30.09 2014-11-24 11:57:43.000 328 33614.68 521.33 2237.46 30.09 2014-11-24 11:57:43.000 328 33614.77 521.31 2237.50 30.09 2014-11-24 11:57:45.000 328 33614.67 521.31 2237.47 30.09 2014-11-24 11:57:46.000 328 33614.72 521.33 2237.50 30.09 2014-11-24 11:57:47.000 328 33614.74 521.29 2237.56 30.09 2014-11-24 11:57:48.000 328 33614.72 521.32 2237.47 30.09 2014-11-24 11:57:49.000 328 33614.61 521.29 2237.46 30.09 2014-11-24 11:57:50.000 328 33614.70 521.33 2237.40 30.09 2014-11-24 11:57:51.000 328 33614.64 521.34 2237.42 30.09 2014-11-24 11:57:52.000 328 33614.70 521.33 2237.42 30.09 2014-11-24 11:57:53.000 328 33614.69 521.40 2237.50 30.09 2014-11-24 11:57:54.000 328 33614.62 521.37 2237.49 30.09 2014-11-24 11:57:55.000 328 33614.63 521.38 2237.52 30.09 2014-11-24 11:57:56.000 328 33614.75 521.38 2237.53 30.09 2014-11-24 11:57:57.000 328 33614.64 521.40 2237.50 30.09 2014-11-24 11:57:58.000 328 33614.73 521.47 2237.38 30.09 2014-11-24 11:57:59.000 328 33614.68 521.41 2237.49 30.09 2014-11-24 11:58:00.000 328 33614.64 521.42 2237.50 30.09 2014-11-24 11:58:01.000 328 33614.68 521.43 2237.58 30.09 2014-11-24 11:58:02.000 328 33614.67 521.45 2237.54 30.09 2014-11-24 11:58:03.000 328 33614.63 521.46 2237.51 30.09 2014-11-24 11:58:04.000 328 33614.65 521.46 2237.50 30.08 2014-11-24 11:58:05.000 328 33614.64 521.42 2237.51 30.09 2014-11-24 11:58:06.000 328 33614.70 521.41 2237.59 30.09 2014-11-24 11:58:07.000 328 33614.63 521.39 2237.49 30.09 2014-11-24 11:58:08.000 328 33614.64 521.40 2237.56 30.08 2014-11-24 11:58:09.000 328 33614.74 521.39 2237.53 30.08 2014-11-24 11:58:10.000 328 33614.73 521.47 2237.62 30.09 2014-11-24 11:58:11.000 328 33614.71 521.41 2237.55 30.09 2014-11-24 11:58:12.000 328 33614.69 521.36 2237.53 30.09 2014-11-24 11:58:13.000 328 33614.69 521.42 2237.57 30.09 2014-11-24 11:58:14.000 328 33614.73 521.38 2237.56 30.09 2014-11-24 11:58:15.000 328 33614.66 521.42 2237.50 30.09 2014-11-24 11:58:16.000 328 33614.72 521.41 2237.52 30.09 2014-11-24 11:58:17.000 328 33614.79 521.43 2237.46 30.08 2014-11-24 11:58:18.000 328 33614.76 521.46 2237.58 30.09 2014-11-24 11:58:19.000 328 33614.77 521.44 2237.56 30.08 2014-11-24 11:58:20.000 328 33614.70 521.41 2237.57 30.09 2014-11-24 11:58:21.000 328 33614.68 521.43 2237.49 30.09 2014-11-24 11:58:22.000 328 33614.70 521.41 2237.58 30.08 2014-11-24 11:58:23.000 328 33614.75 521.48 2237.53 30.09 2014-11-24 11:58:24.000 328 33614.72 521.48 2237.40 30.08 2014-11-24 11:58:24.000 328 33614.66 521.45 2237.49 30.09 2014-11-24 11:58:26.000 328 33614.73 521.48 2237.53 30.09 2014-11-24 11:58:27.000 328 33614.71 521.46 2237.47 30.09 2014-11-24 11:58:28.000 328 33614.81 521.52 2237.51 30.08 2014-11-24 11:58:29.000 328 33614.73 521.51 2237.53 30.08 2014-11-24 11:58:30.000 328 33614.74 521.52 2237.51 30.09 2014-11-24 11:58:31.000 328 33614.85 521.57 2237.55 30.08 2014-11-24 11:58:32.000 328 33614.70 521.56 2237.46 30.08 2014-11-24 11:58:33.000 328 33614.83 521.54 2237.46 30.08 2014-11-24 11:58:34.000 328 33614.80 521.61 2237.54 30.08 2014-11-24 11:58:35.000 328 33614.80 521.64 2237.55 30.09 2014-11-24 11:58:36.000 328 33614.71 521.61 2237.53 30.08 2014-11-24 11:58:37.000 328 33614.61 521.68 2237.45 30.09 2014-11-24 11:58:37.000 328 33614.92 521.65 2237.46 30.08 2014-11-24 11:58:39.000 328 33614.76 521.64 2237.45 30.08 2014-11-24 11:58:40.000 328 33614.84 521.70 2237.51 30.08 2014-11-24 11:58:41.000 328 33614.83 521.72 2237.40 30.08 2014-11-24 11:58:42.000 328 33614.85 521.72 2237.44 30.08 2014-11-24 11:58:43.000 328 33614.75 521.72 2237.50 30.08 2014-11-24 11:58:44.000 328 33614.70 521.78 2237.44 30.08 2014-11-24 11:58:45.000 328 33614.72 521.73 2237.47 30.08 2014-11-24 11:58:46.000 328 33614.76 521.78 2237.46 30.08 2014-11-24 11:58:47.000 328 33614.78 521.76 2237.50 30.08 2014-11-24 11:58:48.000 328 33614.69 521.72 2237.44 30.08 2014-11-24 11:58:49.000 328 33614.82 521.77 2237.45 30.08 2014-11-24 11:58:50.000 328 33614.76 521.73 2237.53 30.08 2014-11-24 11:58:51.000 328 33614.64 521.73 2237.50 30.08 2014-11-24 11:58:52.000 328 33614.81 521.74 2237.49 30.08 2014-11-24 11:58:53.000 328 33614.70 521.72 2237.42 30.08 2014-11-24 11:58:54.000 328 33614.70 521.76 2237.46 30.08 2014-11-24 11:58:55.000 328 33614.77 521.76 2237.49 30.08 2014-11-24 11:58:56.000 328 33614.78 521.80 2237.44 30.08 2014-11-24 11:58:57.000 328 33614.72 521.75 2237.47 30.08 2014-11-24 11:58:58.000 328 33614.76 521.77 2237.50 30.08 2014-11-24 11:58:59.000 328 33614.76 521.80 2237.53 30.08 2014-11-24 11:59:00.000 328 33614.83 521.72 2237.46 30.08 2014-11-24 11:59:01.000 328 33614.75 521.75 2237.44 30.08 2014-11-24 11:59:02.000 328 33614.75 521.76 2237.51 30.08 2014-11-24 11:59:03.000 328 33614.74 521.74 2237.47 30.08 2014-11-24 11:59:04.000 328 33614.83 521.74 2237.50 30.08 2014-11-24 11:59:05.000 328 33614.78 521.77 2237.49 30.08 2014-11-24 11:59:06.000 328 33614.75 521.70 2237.51 30.08 2014-11-24 11:59:07.000 328 33614.75 521.77 2237.50 30.08 2014-11-24 11:59:08.000 328 33614.72 521.77 2237.47 30.08 2014-11-24 11:59:09.000 328 33614.76 521.78 2237.53 30.08 2014-11-24 11:59:10.000 328 33614.78 521.72 2237.51 30.08 2014-11-24 11:59:11.000 328 33614.75 521.72 2237.57 30.08 2014-11-24 11:59:12.000 328 33614.91 521.72 2237.53 30.08 2014-11-24 11:59:13.000 328 33614.76 521.66 2237.49 30.08 2014-11-24 11:59:14.000 328 33614.75 521.69 2237.47 30.08 2014-11-24 11:59:15.000 328 33614.78 521.69 2237.51 30.08 2014-11-24 11:59:16.000 328 33614.81 521.72 2237.49 30.08 2014-11-24 11:59:17.000 328 33614.77 521.70 2237.45 30.08 2014-11-24 11:59:18.000 328 33614.72 521.70 2237.46 30.08 2014-11-24 11:59:18.000 328 33614.76 521.70 2237.41 30.08 2014-11-24 11:59:20.000 328 33614.79 521.70 2237.48 30.08 2014-11-24 11:59:21.000 328 33614.78 521.70 2237.53 30.08 2014-11-24 11:59:22.000 328 33614.81 521.70 2237.46 30.08 2014-11-24 11:59:23.000 328 33614.70 521.72 2237.55 30.08 2014-11-24 11:59:24.000 328 33614.74 521.71 2237.45 30.08 2014-11-24 11:59:25.000 328 33614.79 521.74 2237.45 30.08 2014-11-24 11:59:26.000 328 33614.73 521.71 2237.53 30.08 2014-11-24 11:59:27.000 328 33614.68 521.69 2237.53 30.08 2014-11-24 11:59:28.000 328 33614.69 521.70 2237.47 30.08 2014-11-24 11:59:29.000 328 33614.71 521.70 2237.44 30.08 2014-11-24 11:59:30.000 328 33614.83 521.68 2237.41 30.08 2014-11-24 11:59:31.000 328 33614.66 521.72 2237.51 30.08 2014-11-24 11:59:31.000 328 33614.76 521.76 2237.41 30.08 2014-11-24 11:59:33.000 328 33614.61 521.72 2237.43 30.08 2014-11-24 11:59:34.000 328 33614.71 521.72 2237.43 30.08 2014-11-24 11:59:35.000 328 33614.61 521.71 2237.54 30.08 2014-11-24 11:59:36.000 328 33614.58 521.71 2237.55 30.08 2014-11-24 11:59:37.000 328 33614.69 521.74 2237.48 30.08 2014-11-24 11:59:38.000 328 33614.63 521.73 2237.46 30.08 2014-11-24 11:59:39.000 328 33614.64 521.69 2237.56 30.08 2014-11-24 11:59:40.000 328 33614.59 521.76 2237.54 30.08 2014-11-24 11:59:41.000 328 33614.65 521.75 2237.51 30.08 2014-11-24 11:59:42.000 328 33614.64 521.75 2237.51 30.08 2014-11-24 11:59:43.000 328 33614.56 521.80 2237.57 30.08 2014-11-24 11:59:44.000 328 33614.65 521.76 2237.50 30.08 2014-11-24 11:59:45.000 328 33614.57 521.73 2237.48 30.08 2014-11-24 11:59:46.000 328 33614.53 521.78 2237.61 30.08 2014-11-24 11:59:47.000 328 33614.57 521.79 2237.60 30.08 2014-11-24 11:59:48.000 328 33614.66 521.78 2237.63 30.08 2014-11-24 11:59:49.000 328 33614.60 521.79 2237.62 30.08 2014-11-24 11:59:50.000 328 33614.50 521.76 2237.56 30.08 2014-11-24 11:59:51.000 328 33614.49 521.74 2237.56 30.08 2014-11-24 11:59:52.000 328 33614.62 521.75 2237.63 30.08 2014-11-24 11:59:53.000 328 33614.48 521.75 2237.61 30.08 2014-11-24 11:59:54.000 328 33614.53 521.80 2237.54 30.08 2014-11-24 11:59:55.000 328 33614.47 521.77 2237.51 30.08 2014-11-24 11:59:56.000 328 33614.46 521.78 2237.60 30.08 2014-11-24 11:59:57.000 328 33614.53 521.78 2237.56 30.08 2014-11-24 11:59:58.000 328 33614.46 521.70 2237.59 30.08 2014-11-24 11:59:59.000 328 33614.50 521.75 2237.62 30.08 2014-11-24 12:00:00.000 328 33614.49 521.73 2237.61 30.08 2014-11-24 12:00:01.000 328 33614.53 521.78 2237.58 30.08 2014-11-24 12:00:02.000 328 33614.56 521.69 2237.65 30.08 2014-11-24 12:00:03.000 328 33614.51 521.70 2237.67 30.08 2014-11-24 12:00:04.000 328 33614.56 521.75 2237.68 30.08 2014-11-24 12:00:05.000 328 33614.53 521.72 2237.71 30.08 2014-11-24 12:00:06.000 328 33614.48 521.67 2237.63 30.08 2014-11-24 12:00:07.000 328 33614.52 521.70 2237.63 30.08 2014-11-24 12:00:08.000 328 33614.52 521.70 2237.71 30.08 2014-11-24 12:00:09.000 328 33614.56 521.72 2237.67 30.08 2014-11-24 12:00:10.000 328 33614.56 521.68 2237.75 30.08 2014-11-24 12:00:11.000 328 33614.59 521.68 2237.71 30.08 2014-11-24 12:00:12.000 328 33614.50 521.70 2237.66 30.08 2014-11-24 12:00:12.000 328 33614.53 521.71 2237.59 30.08 2014-11-24 12:00:14.000 328 33614.40 521.67 2237.69 30.08 2014-11-24 12:00:15.000 328 33614.49 521.70 2237.64 30.08 2014-11-24 12:00:16.000 328 33614.46 521.68 2237.68 30.08 2014-11-24 12:00:17.000 328 33614.43 521.63 2237.71 30.08 2014-11-24 12:00:18.000 328 33614.41 521.72 2237.71 30.08 2014-11-24 12:00:19.000 328 33614.46 521.71 2237.68 30.08 2014-11-24 12:00:20.000 328 33614.48 521.72 2237.70 30.08 2014-11-24 12:00:21.000 328 33614.44 521.70 2237.72 30.08 2014-11-24 12:00:22.000 328 33614.34 521.76 2237.72 30.08 2014-11-24 12:00:23.000 328 33614.28 521.76 2237.69 30.08 2014-11-24 12:00:24.000 328 33614.28 521.74 2237.72 30.08 2014-11-24 12:00:25.000 328 33614.33 521.72 2237.71 30.08 2014-11-24 12:00:25.000 328 33614.32 521.75 2237.72 30.08 2014-11-24 12:00:27.000 328 33614.27 521.72 2237.68 30.08 2014-11-24 12:00:28.000 328 33614.28 521.75 2237.72 30.08 2014-11-24 12:00:29.000 328 33614.23 521.77 2237.75 30.08 2014-11-24 12:00:30.000 328 33614.14 521.74 2237.72 30.08 2014-11-24 12:00:31.000 328 33614.16 521.72 2237.84 30.08 2014-11-24 12:00:32.000 328 33614.26 521.72 2237.74 30.08 2014-11-24 12:00:33.000 328 33614.23 521.72 2237.73 30.08 2014-11-24 12:00:34.000 328 33614.23 521.72 2237.80 30.08 2014-11-24 12:00:35.000 328 33614.23 521.70 2237.83 30.08 2014-11-24 12:00:36.000 328 33614.20 521.71 2237.80 30.08 2014-11-24 12:00:37.000 328 33614.16 521.68 2237.77 30.08 2014-11-24 12:00:38.000 328 33614.18 521.70 2237.74 30.08 2014-11-24 12:00:39.000 328 33614.18 521.68 2237.79 30.08 2014-11-24 12:00:40.000 328 33614.16 521.68 2237.81 30.08 2014-11-24 12:00:41.000 328 33614.25 521.68 2237.78 30.08 2014-11-24 12:00:42.000 328 33614.18 521.70 2237.86 30.08 2014-11-24 12:00:43.000 328 33614.17 521.65 2237.75 30.08 2014-11-24 12:00:44.000 328 33614.16 521.65 2237.89 30.08 2014-11-24 12:00:45.000 328 33614.16 521.63 2237.84 30.08 2014-11-24 12:00:46.000 328 33614.13 521.63 2237.89 30.08 2014-11-24 12:00:47.000 328 33614.07 521.68 2237.82 30.08 2014-11-24 12:00:48.000 328 33614.11 521.64 2237.89 30.08 2014-11-24 12:00:49.000 328 33614.14 521.67 2237.92 30.08 2014-11-24 12:00:50.000 328 33614.07 521.68 2237.87 30.08 2014-11-24 12:00:51.000 328 33614.02 521.66 2237.89 30.08 2014-11-24 12:00:52.000 328 33614.05 521.68 2237.90 30.08 2014-11-24 12:00:53.000 328 33613.99 521.68 2237.91 30.08 2014-11-24 12:00:54.000 328 33613.90 521.66 2237.87 30.08 2014-11-24 12:00:55.000 328 33614.00 521.69 2237.94 30.08 2014-11-24 12:00:56.000 328 33613.95 521.69 2237.94 30.08 2014-11-24 12:00:57.000 328 33613.92 521.69 2237.96 30.08 2014-11-24 12:00:58.000 328 33613.94 521.71 2237.93 30.08 2014-11-24 12:00:59.000 328 33613.89 521.72 2237.82 30.08 2014-11-24 12:01:00.000 328 33613.90 521.76 2237.91 30.08 2014-11-24 12:01:01.000 328 33613.90 521.75 2237.96 30.08 2014-11-24 12:01:02.000 328 33613.88 521.75 2237.95 30.08 2014-11-24 12:01:03.000 328 33613.85 521.74 2238.02 30.08 2014-11-24 12:01:04.000 328 33613.84 521.80 2237.91 30.08 2014-11-24 12:01:05.000 328 33613.81 521.81 2238.00 30.08 2014-11-24 12:01:06.000 328 33613.86 521.83 2238.09 30.08 2014-11-24 12:01:06.000 328 33613.76 521.79 2238.03 30.08 2014-11-24 12:01:08.000 328 33613.70 521.86 2238.08 30.08 2014-11-24 12:01:09.000 328 33613.78 521.85 2238.11 30.08 2014-11-24 12:01:10.000 328 33613.73 521.85 2238.03 30.08 2014-11-24 12:01:11.000 328 33613.68 521.81 2238.06 30.08 2014-11-24 12:01:12.000 328 33613.73 521.84 2238.08 30.08 2014-11-24 12:01:13.000 328 33613.60 521.84 2238.11 30.08 2014-11-24 12:01:14.000 328 33613.71 521.82 2238.16 30.08 2014-11-24 12:01:15.000 328 33613.73 521.82 2238.18 30.08 2014-11-24 12:01:16.000 328 33613.74 521.82 2238.17 30.08 2014-11-24 12:01:17.000 328 33613.63 521.82 2238.21 30.08 2014-11-24 12:01:18.000 328 33613.60 521.78 2238.15 30.08 2014-11-24 12:01:19.000 328 33613.55 521.85 2238.20 30.08 2014-11-24 12:01:19.000 328 33613.72 521.81 2238.15 30.08 2014-11-24 12:01:21.000 328 33613.60 521.80 2238.12 30.08 2014-11-24 12:01:22.000 328 33613.66 521.79 2238.22 30.08 2014-11-24 12:01:23.000 328 33613.60 521.76 2238.24 30.08 2014-11-24 12:01:24.000 328 33613.58 521.78 2238.20 30.08 2014-11-24 12:01:25.000 328 33613.55 521.79 2238.30 30.08 2014-11-24 12:01:26.000 328 33613.71 521.74 2238.23 30.08 2014-11-24 12:01:27.000 328 33613.54 521.79 2238.21 30.08 2014-11-24 12:01:28.000 328 33613.57 521.79 2238.19 30.08 2014-11-24 12:01:29.000 328 33613.52 521.81 2238.21 30.08 2014-11-24 12:01:30.000 328 33613.46 521.77 2238.22 30.08 2014-11-24 12:01:31.000 328 33613.60 521.78 2238.25 30.08 2014-11-24 12:01:32.000 328 33613.61 521.80 2238.34 30.08 2014-11-24 12:01:33.000 328 33613.61 521.76 2238.24 30.08 2014-11-24 12:01:34.000 328 33613.61 521.76 2238.28 30.08 2014-11-24 12:01:35.000 328 33613.63 521.80 2238.31 30.08 2014-11-24 12:01:36.000 328 33613.60 521.80 2238.25 30.08 2014-11-24 12:01:37.000 328 33613.60 521.83 2238.27 30.08 2014-11-24 12:01:38.000 328 33613.65 521.85 2238.26 30.08 2014-11-24 12:01:39.000 328 33613.54 521.85 2238.34 30.08 2014-11-24 12:01:40.000 328 33613.58 521.83 2238.30 30.08 2014-11-24 12:01:41.000 328 33613.48 521.87 2238.28 30.08 2014-11-24 12:01:42.000 328 33613.61 521.87 2238.25 30.08 2014-11-24 12:01:43.000 328 33613.43 521.86 2238.22 30.08 2014-11-24 12:01:44.000 328 33613.52 521.86 2238.34 30.08 2014-11-24 12:01:45.000 328 33613.45 521.79 2238.31 30.08 2014-11-24 12:01:46.000 328 33613.44 521.83 2238.33 30.08 2014-11-24 12:01:47.000 328 33613.36 521.79 2238.25 30.08 2014-11-24 12:01:48.000 328 33613.39 521.82 2238.31 30.08 2014-11-24 12:01:49.000 328 33613.38 521.81 2238.27 30.08 2014-11-24 12:01:50.000 328 33613.46 521.80 2238.28 30.08 2014-11-24 12:01:51.000 328 33613.32 521.77 2238.27 30.08 2014-11-24 12:01:52.000 328 33613.42 521.78 2238.34 30.08 2014-11-24 12:01:53.000 328 33613.39 521.74 2238.30 30.08 2014-11-24 12:01:54.000 328 33613.38 521.70 2238.33 30.08 2014-11-24 12:01:55.000 328 33613.27 521.71 2238.24 30.08 2014-11-24 12:01:56.000 328 33613.41 521.73 2238.32 30.08 2014-11-24 12:01:57.000 328 33613.40 521.72 2238.27 30.08 2014-11-24 12:01:58.000 328 33613.52 521.69 2238.32 30.08 2014-11-24 12:01:59.000 328 33613.40 521.67 2238.38 30.08 2014-11-24 12:02:00.000 328 33613.36 521.62 2238.31 30.08 2014-11-24 12:02:00.000 328 33613.34 521.65 2238.43 30.08 2014-11-24 12:02:02.000 328 33613.44 521.63 2238.45 30.08 2014-11-24 12:02:03.000 328 33613.30 521.61 2238.37 30.08 2014-11-24 12:02:04.000 328 33613.33 521.66 2238.35 30.08 2014-11-24 12:02:05.000 328 33613.39 521.66 2238.41 30.08 2014-11-24 12:02:06.000 328 33613.48 521.66 2238.47 30.08 2014-11-24 12:02:07.000 328 33613.35 521.63 2238.41 30.08 2014-11-24 12:02:08.000 328 33613.35 521.66 2238.34 30.08 2014-11-24 12:02:09.000 328 33613.23 521.68 2238.38 30.08 2014-11-24 12:02:10.000 328 33613.20 521.68 2238.40 30.08 2014-11-24 12:02:11.000 328 33613.21 521.69 2238.46 30.08 2014-11-24 12:02:12.000 328 33613.12 521.69 2238.48 30.08 2014-11-24 12:02:13.000 328 33613.15 521.74 2238.43 30.08 2014-11-24 12:02:13.000 328 33613.17 521.73 2238.42 30.08 2014-11-24 12:02:15.000 328 33613.15 521.72 2238.41 30.08 2014-11-24 12:02:16.000 328 33613.14 521.74 2238.37 30.08 2014-11-24 12:02:17.000 328 33613.15 521.74 2238.46 30.08 2014-11-24 12:02:18.000 328 33613.15 521.74 2238.38 30.08 2014-11-24 12:02:19.000 328 33613.04 521.73 2238.50 30.08 2014-11-24 12:02:20.000 328 33613.03 521.72 2238.45 30.08 2014-11-24 12:02:21.000 328 33613.09 521.69 2238.37 30.08 2014-11-24 12:02:22.000 328 33613.01 521.70 2238.41 30.08 2014-11-24 12:02:23.000 328 33613.00 521.73 2238.53 30.08 2014-11-24 12:02:24.000 328 33613.02 521.74 2238.52 30.08 2014-11-24 12:02:25.000 328 33613.06 521.70 2238.60 30.08 2014-11-24 12:02:26.000 328 33613.12 521.73 2238.51 30.08 2014-11-24 12:02:27.000 328 33613.07 521.69 2238.57 30.08 2014-11-24 12:02:28.000 328 33612.96 521.68 2238.48 30.08 2014-11-24 12:02:29.000 328 33613.07 521.72 2238.56 30.08 2014-11-24 12:02:30.000 328 33613.02 521.65 2238.58 30.08 2014-11-24 12:02:31.000 328 33613.08 521.72 2238.57 30.08 2014-11-24 12:02:32.000 328 33613.04 521.74 2238.60 30.08 2014-11-24 12:02:33.000 328 33612.99 521.75 2238.59 30.08 2014-11-24 12:02:34.000 328 33612.94 521.72 2238.66 30.08 2014-11-24 12:02:35.000 328 33612.90 521.69 2238.56 30.08 2014-11-24 12:02:36.000 328 33613.04 521.71 2238.70 30.08 2014-11-24 12:02:37.000 328 33612.97 521.70 2238.67 30.08 2014-11-24 12:02:38.000 328 33613.07 521.71 2238.76 30.08 2014-11-24 12:02:39.000 328 33612.96 521.65 2238.64 30.08 2014-11-24 12:02:40.000 328 33612.99 521.72 2238.66 30.08 2014-11-24 12:02:41.000 328 33612.88 521.67 2238.61 30.08 2014-11-24 12:02:42.000 328 33612.94 521.70 2238.61 30.08 2014-11-24 12:02:43.000 328 33612.94 521.68 2238.81 30.08 2014-11-24 12:02:44.000 328 33612.96 521.66 2238.63 30.08 2014-11-24 12:02:45.000 328 33612.92 521.63 2238.66 30.08 2014-11-24 12:02:46.000 328 33612.88 521.61 2238.71 30.08 2014-11-24 12:02:47.000 328 33612.90 521.54 2238.65 30.08 2014-11-24 12:02:48.000 328 33612.77 521.60 2238.68 30.08 2014-11-24 12:02:49.000 328 33612.84 521.54 2238.70 30.08 2014-11-24 12:02:50.000 328 33612.86 521.59 2238.72 30.08 2014-11-24 12:02:51.000 328 33612.87 521.56 2238.70 30.08 2014-11-24 12:02:52.000 328 33612.89 521.55 2238.70 30.08 2014-11-24 12:02:53.000 328 33612.82 521.55 2238.76 30.08 2014-11-24 12:02:54.000 328 33612.83 521.55 2238.80 30.08 2014-11-24 12:02:54.000 328 33612.83 521.59 2238.72 30.08 2014-11-24 12:02:56.000 328 33612.84 521.50 2238.70 30.08 2014-11-24 12:02:57.000 328 33612.83 521.53 2238.70 30.08 2014-11-24 12:02:58.000 328 33612.80 521.55 2238.73 30.08 2014-11-24 12:02:59.000 328 33612.82 521.53 2238.73 30.08 2014-11-24 12:03:00.000 328 33612.89 521.58 2238.76 30.08 2014-11-24 12:03:01.000 328 33612.81 521.60 2238.70 30.08 2014-11-24 12:03:02.000 328 33612.84 521.61 2238.69 30.08 2014-11-24 12:03:03.000 328 33612.70 521.56 2238.64 30.08 2014-11-24 12:03:04.000 328 33612.78 521.57 2238.75 30.08 2014-11-24 12:03:05.000 328 33612.68 521.61 2238.69 30.08 2014-11-24 12:03:06.000 328 33612.64 521.59 2238.79 30.08 2014-11-24 12:03:07.000 328 33612.78 521.59 2238.75 30.08 2014-11-24 12:03:07.000 328 33612.62 521.58 2238.66 30.08 2014-11-24 12:03:09.000 328 33612.59 521.58 2238.72 30.08 2014-11-24 12:03:10.000 328 33612.56 521.61 2238.74 30.08 2014-11-24 12:03:11.000 328 33612.68 521.61 2238.75 30.08 2014-11-24 12:03:12.000 328 33612.55 521.61 2238.69 30.08 2014-11-24 12:03:13.000 328 33612.56 521.64 2238.78 30.08 2014-11-24 12:03:14.000 328 33612.64 521.58 2238.74 30.08 2014-11-24 12:03:15.000 328 33612.50 521.59 2238.72 30.08 2014-11-24 12:03:16.000 328 33612.56 521.62 2238.84 30.08 2014-11-24 12:03:17.000 328 33612.53 521.57 2238.78 30.08 2014-11-24 12:03:18.000 328 33612.51 521.56 2238.81 30.08 2014-11-24 12:03:19.000 328 33612.53 521.60 2238.87 30.08 2014-11-24 12:03:20.000 328 33612.50 521.57 2238.83 30.08 2014-11-24 12:03:21.000 328 33612.50 521.57 2238.84 30.08 2014-11-24 12:03:22.000 328 33612.40 521.56 2238.90 30.08 2014-11-24 12:03:23.000 328 33612.37 521.57 2238.87 30.08 2014-11-24 12:03:24.000 328 33612.37 521.53 2238.86 30.08 2014-11-24 12:03:25.000 328 33612.49 521.57 2238.88 30.08 2014-11-24 12:03:26.000 328 33612.39 521.56 2238.90 30.08 2014-11-24 12:03:27.000 328 33612.34 521.54 2238.90 30.08 2014-11-24 12:03:28.000 328 33612.36 521.53 2238.97 30.08 2014-11-24 12:03:29.000 328 33612.33 521.57 2239.05 30.08 2014-11-24 12:03:30.000 328 33612.29 521.53 2238.85 30.08 2014-11-24 12:03:31.000 328 33612.27 521.54 2238.96 30.08 2014-11-24 12:03:32.000 328 33612.32 521.57 2238.95 30.08 2014-11-24 12:03:33.000 328 33612.22 521.56 2239.01 30.08 2014-11-24 12:03:34.000 328 33612.36 521.55 2239.01 30.08 2014-11-24 12:03:35.000 328 33612.25 521.56 2238.90 30.08 2014-11-24 12:03:36.000 328 33612.26 521.54 2238.93 30.08 2014-11-24 12:03:37.000 328 33612.24 521.50 2238.95 30.08 2014-11-24 12:03:38.000 328 33612.12 521.54 2238.93 30.08 2014-11-24 12:03:39.000 328 33612.17 521.54 2239.00 30.08 2014-11-24 12:03:40.000 328 33612.25 521.52 2239.03 30.08 2014-11-24 12:03:41.000 328 33612.17 521.55 2239.05 30.08 2014-11-24 12:03:42.000 328 33612.23 521.50 2239.03 30.08 2014-11-24 12:03:43.000 328 33612.12 521.52 2239.09 30.08 2014-11-24 12:03:44.000 328 33612.18 521.47 2239.08 30.08 2014-11-24 12:03:45.000 328 33612.15 521.48 2239.07 30.08 2014-11-24 12:03:46.000 328 33612.15 521.46 2239.07 30.08 2014-11-24 12:03:47.000 328 33612.14 521.50 2239.06 30.08 2014-11-24 12:03:48.000 328 33612.09 521.50 2239.01 30.08 2014-11-24 12:03:48.000 328 33612.12 521.49 2239.11 30.08 2014-11-24 12:03:50.000 328 33612.14 521.49 2239.13 30.08 2014-11-24 12:03:51.000 328 33612.17 521.49 2239.17 30.08 2014-11-24 12:03:52.000 328 33612.14 521.49 2239.11 30.08 2014-11-24 12:03:53.000 328 33612.20 521.46 2239.14 30.08 2014-11-24 12:03:54.000 328 33612.21 521.48 2239.09 30.08 2014-11-24 12:03:55.000 328 33612.14 521.51 2239.14 30.08 2014-11-24 12:03:56.000 328 33612.06 521.50 2239.12 30.08 2014-11-24 12:03:57.000 328 33612.14 521.52 2239.11 30.08 2014-11-24 12:03:58.000 328 33612.11 521.49 2239.12 30.08 2014-11-24 12:03:59.000 328 33612.09 521.50 2239.17 30.08 2014-11-24 12:04:00.000 328 33612.09 521.48 2239.15 30.08 2014-11-24 12:04:01.000 328 33612.11 521.49 2239.19 30.08 2014-11-24 12:04:01.000 328 33612.02 521.54 2239.13 30.08 2014-11-24 12:04:03.000 328 33611.96 521.54 2239.11 30.08 2014-11-24 12:04:04.000 328 33611.96 521.56 2239.20 30.08 2014-11-24 12:04:05.000 328 33611.97 521.50 2239.17 30.08 2014-11-24 12:04:06.000 328 33612.00 521.54 2239.09 30.08 2014-11-24 12:04:07.000 328 33611.99 521.55 2239.17 30.08 2014-11-24 12:04:08.000 328 33611.92 521.58 2239.15 30.08 2014-11-24 12:04:09.000 328 33611.94 521.57 2239.18 30.08 2014-11-24 12:04:10.000 328 33611.99 521.51 2239.18 30.08 2014-11-24 12:04:11.000 328 33611.89 521.57 2239.20 30.08 2014-11-24 12:04:12.000 328 33611.93 521.56 2239.21 30.08 2014-11-24 12:04:13.000 328 33611.79 521.62 2239.23 30.08 2014-11-24 12:04:14.000 328 33611.93 521.62 2239.26 30.08 2014-11-24 12:04:15.000 328 33611.90 521.57 2239.26 30.08 2014-11-24 12:04:16.000 328 33611.91 521.61 2239.28 30.08 2014-11-24 12:04:17.000 328 33611.86 521.57 2239.26 30.08 2014-11-24 12:04:18.000 328 33611.89 521.58 2239.32 30.08 2014-11-24 12:04:19.000 328 33611.87 521.58 2239.23 30.08 2014-11-24 12:04:20.000 328 33611.93 521.59 2239.26 30.08 2014-11-24 12:04:21.000 328 33611.92 521.58 2239.23 30.08 2014-11-24 12:04:22.000 328 33612.02 521.59 2239.20 30.08 2014-11-24 12:04:23.000 328 33611.88 521.57 2239.24 30.08 2014-11-24 12:04:24.000 328 33611.93 521.60 2239.28 30.08 2014-11-24 12:04:25.000 328 33611.90 521.57 2239.28 30.08 2014-11-24 12:04:26.000 328 33611.83 521.62 2239.33 30.08 2014-11-24 12:04:27.000 328 33611.90 521.62 2239.36 30.08 2014-11-24 12:04:28.000 328 33611.83 521.57 2239.26 30.08 2014-11-24 12:04:29.000 328 33611.94 521.62 2239.27 30.08 2014-11-24 12:04:30.000 328 33611.90 521.57 2239.28 30.08 2014-11-24 12:04:31.000 328 33611.88 521.51 2239.33 30.08 2014-11-24 12:04:32.000 328 33611.86 521.51 2239.30 30.08 2014-11-24 12:04:33.000 328 33611.86 521.50 2239.23 30.08 2014-11-24 12:04:34.000 328 33611.87 521.46 2239.25 30.08 2014-11-24 12:04:35.000 328 33611.90 521.44 2239.33 30.08 2014-11-24 12:04:36.000 328 33611.92 521.39 2239.24 30.08 2014-11-24 12:04:37.000 328 33611.90 521.35 2239.24 30.08 2014-11-24 12:04:38.000 328 33611.83 521.34 2239.30 30.08 2014-11-24 12:04:39.000 328 33611.79 521.30 2239.28 30.08 2014-11-24 12:04:40.000 328 33611.79 521.26 2239.28 30.08 2014-11-24 12:04:41.000 328 33611.79 521.21 2239.28 30.08 2014-11-24 12:04:42.000 328 33611.72 521.22 2239.24 30.08 2014-11-24 12:04:42.000 328 33611.82 521.16 2239.32 30.08 2014-11-24 12:04:44.000 328 33611.80 521.17 2239.31 30.08 2014-11-24 12:04:45.000 328 33611.72 521.17 2239.29 30.08 2014-11-24 12:04:46.000 328 33611.82 521.17 2239.29 30.08 2014-11-24 12:04:47.000 328 33611.73 521.08 2239.29 30.08 2014-11-24 12:04:48.000 328 33611.70 521.03 2239.33 30.08 2014-11-24 12:04:49.000 328 33611.77 521.07 2239.29 30.08 2014-11-24 12:04:50.000 328 33611.76 521.07 2239.36 30.08 2014-11-24 12:04:51.000 328 33611.64 521.05 2239.38 30.08 2014-11-24 12:04:52.000 328 33611.68 521.03 2239.46 30.08 2014-11-24 12:04:53.000 328 33611.65 521.03 2239.43 30.08 2014-11-24 12:04:54.000 328 33611.53 521.03 2239.29 30.08 2014-11-24 12:04:55.000 328 33611.54 521.07 2239.39 30.08 2014-11-24 12:04:55.000 328 33611.62 521.01 2239.40 30.08 2014-11-24 12:04:57.000 328 33611.54 520.98 2239.42 30.08 2014-11-24 12:04:58.000 328 33611.54 521.03 2239.52 30.08 2014-11-24 12:04:59.000 328 33611.56 521.00 2239.39 30.08 2014-11-24 12:05:00.000 328 33611.50 521.02 2239.42 30.08 2014-11-24 12:05:01.000 328 33611.44 521.00 2239.40 30.08 2014-11-24 12:05:02.000 328 33611.43 521.04 2239.38 30.08 2014-11-24 12:05:03.000 328 33611.43 521.03 2239.33 30.08 2014-11-24 12:05:04.000 328 33611.43 521.02 2239.48 30.08 2014-11-24 12:05:05.000 328 33611.38 521.03 2239.45 30.08 2014-11-24 12:05:06.000 328 33611.32 520.99 2239.42 30.08 2014-11-24 12:05:07.000 328 33611.31 520.99 2239.52 30.08 2014-11-24 12:05:08.000 328 33611.42 521.03 2239.55 30.08 2014-11-24 12:05:09.000 328 33611.37 521.06 2239.55 30.08 2014-11-24 12:05:10.000 328 33611.36 521.09 2239.49 30.08 2014-11-24 12:05:11.000 328 33611.33 521.08 2239.58 30.08 2014-11-24 12:05:12.000 328 33611.35 521.12 2239.48 30.08 2014-11-24 12:05:13.000 328 33611.30 521.13 2239.60 30.08 2014-11-24 12:05:14.000 328 33611.26 521.16 2239.50 30.08 2014-11-24 12:05:15.000 328 33611.21 521.15 2239.56 30.08 2014-11-24 12:05:16.000 328 33611.25 521.21 2239.54 30.08 2014-11-24 12:05:17.000 328 33611.21 521.17 2239.61 30.08 2014-11-24 12:05:18.000 328 33611.16 521.22 2239.57 30.08 2014-11-24 12:05:19.000 328 33611.26 521.25 2239.57 30.08 2014-11-24 12:05:20.000 328 33611.08 521.27 2239.54 30.08 2014-11-24 12:05:21.000 328 33611.18 521.28 2239.51 30.08 2014-11-24 12:05:22.000 328 33611.15 521.30 2239.61 30.08 2014-11-24 12:05:23.000 328 33611.24 521.32 2239.65 30.08 2014-11-24 12:05:24.000 328 33611.11 521.31 2239.59 30.08 2014-11-24 12:05:25.000 328 33611.11 521.28 2239.66 30.08 2014-11-24 12:05:26.000 328 33611.13 521.31 2239.64 30.08 2014-11-24 12:05:27.000 328 33611.04 521.28 2239.63 30.08 2014-11-24 12:05:28.000 328 33611.10 521.33 2239.66 30.08 2014-11-24 12:05:29.000 328 33611.11 521.35 2239.74 30.08 2014-11-24 12:05:30.000 328 33611.03 521.31 2239.69 30.08 2014-11-24 12:05:31.000 328 33611.07 521.34 2239.67 30.08 2014-11-24 12:05:32.000 328 33611.16 521.37 2239.68 30.08 2014-11-24 12:05:33.000 328 33610.99 521.33 2239.73 30.08 2014-11-24 12:05:34.000 328 33611.04 521.31 2239.77 30.08 2014-11-24 12:05:35.000 328 33610.98 521.35 2239.71 30.08 2014-11-24 12:05:36.000 328 33610.97 521.35 2239.73 30.08 2014-11-24 12:05:36.000 328 33610.88 521.43 2239.69 30.08 2014-11-24 12:05:38.000 328 33611.06 521.39 2239.74 30.08 2014-11-24 12:05:39.000 328 33610.90 521.35 2239.76 30.08 2014-11-24 12:05:40.000 328 33610.97 521.42 2239.77 30.08 2014-11-24 12:05:41.000 328 33610.96 521.38 2239.77 30.08 2014-11-24 12:05:42.000 328 33610.87 521.43 2239.75 30.08 2014-11-24 12:05:43.000 328 33610.90 521.44 2239.69 30.08 2014-11-24 12:05:44.000 328 33610.71 521.49 2239.74 30.08 2014-11-24 12:05:45.000 328 33610.78 521.44 2239.71 30.08 2014-11-24 12:05:46.000 328 33610.80 521.44 2239.76 30.08 2014-11-24 12:05:47.000 328 33610.72 521.44 2239.82 30.08 2014-11-24 12:05:48.000 328 33610.71 521.47 2239.80 30.08 2014-11-24 12:05:49.000 328 33610.64 521.47 2239.79 30.08 2014-11-24 12:05:49.000 328 33610.75 521.51 2239.76 30.08 2014-11-24 12:05:51.000 328 33610.65 521.52 2239.79 30.08 2014-11-24 12:05:52.000 328 33610.58 521.50 2239.86 30.08 2014-11-24 12:05:53.000 328 33610.51 521.48 2239.83 30.08 2014-11-24 12:05:54.000 328 33610.51 521.55 2239.84 30.08 2014-11-24 12:05:55.000 328 33610.50 521.49 2239.94 30.08 2014-11-24 12:05:56.000 328 33610.40 521.54 2239.94 30.08 2014-11-24 12:05:57.000 328 33610.48 521.51 2239.96 30.08 2014-11-24 12:05:58.000 328 33610.47 521.51 2239.98 30.08 2014-11-24 12:05:59.000 328 33610.32 521.48 2239.92 30.08 2014-11-24 12:06:00.000 328 33610.33 521.45 2239.91 30.08 2014-11-24 12:06:01.000 328 33610.43 521.49 2239.97 30.08 2014-11-24 12:06:02.000 328 33610.41 521.51 2240.05 30.08 2014-11-24 12:06:03.000 328 33610.30 521.49 2239.99 30.08 2014-11-24 12:06:04.000 328 33610.44 521.53 2240.09 30.08 2014-11-24 12:06:05.000 328 33610.30 521.54 2239.99 30.08 2014-11-24 12:06:06.000 328 33610.34 521.56 2240.05 30.08 2014-11-24 12:06:07.000 328 33610.30 521.52 2239.97 30.08 2014-11-24 12:06:08.000 328 33610.32 521.55 2240.08 30.08 2014-11-24 12:06:09.000 328 33610.20 521.52 2239.98 30.08 2014-11-24 12:06:10.000 328 33610.20 521.58 2240.10 30.08 2014-11-24 12:06:11.000 328 33610.17 521.55 2240.08 30.08 2014-11-24 12:06:12.000 328 33610.11 521.57 2240.07 30.08 2014-11-24 12:06:13.000 328 33610.13 521.57 2240.10 30.08 2014-11-24 12:06:14.000 328 33610.17 521.62 2240.19 30.08 2014-11-24 12:06:15.000 328 33610.12 521.59 2240.17 30.08 2014-11-24 12:06:16.000 328 33610.05 521.59 2240.23 30.08 2014-11-24 12:06:17.000 328 33610.05 521.58 2240.20 30.08 2014-11-24 12:06:18.000 328 33610.01 521.59 2240.11 30.08 2014-11-24 12:06:19.000 328 33609.96 521.59 2240.28 30.08 2014-11-24 12:06:20.000 328 33610.07 521.53 2240.27 30.08 2014-11-24 12:06:21.000 328 33609.94 521.54 2240.23 30.08 2014-11-24 12:06:22.000 328 33609.87 521.50 2240.20 30.08 2014-11-24 12:06:23.000 328 33609.98 521.51 2240.30 30.08 2014-11-24 12:06:24.000 328 33609.89 521.53 2240.27 30.08 2014-11-24 12:06:25.000 328 33609.98 521.51 2240.20 30.08 2014-11-24 12:06:26.000 328 33609.85 521.48 2240.26 30.08 2014-11-24 12:06:27.000 328 33609.86 521.50 2240.17 30.08 2014-11-24 12:06:28.000 328 33609.96 521.53 2240.26 30.08 2014-11-24 12:06:29.000 328 33609.84 521.55 2240.35 30.08 2014-11-24 12:06:30.000 328 33609.81 521.56 2240.26 30.08 2014-11-24 12:06:30.000 328 33609.81 521.54 2240.41 30.08 2014-11-24 12:06:32.000 328 33609.84 521.58 2240.35 30.08 2014-11-24 12:06:33.000 328 33609.84 521.59 2240.41 30.08 2014-11-24 12:06:34.000 328 33609.75 521.57 2240.36 30.08 2014-11-24 12:06:35.000 328 33609.80 521.57 2240.45 30.08 2014-11-24 12:06:36.000 328 33609.67 521.57 2240.35 30.08 2014-11-24 12:06:37.000 328 33609.78 521.62 2240.37 30.08 2014-11-24 12:06:38.000 328 33609.77 521.61 2240.41 30.08 2014-11-24 12:06:39.000 328 33609.68 521.61 2240.41 30.08 2014-11-24 12:06:40.000 328 33609.73 521.63 2240.39 30.08 2014-11-24 12:06:41.000 328 33609.69 521.64 2240.45 30.08 2014-11-24 12:06:42.000 328 33609.68 521.67 2240.36 30.08 2014-11-24 12:06:43.000 328 33609.57 521.66 2240.41 30.08 2014-11-24 12:06:43.000 328 33609.58 521.70 2240.45 30.08 2014-11-24 12:06:45.000 328 33609.55 521.75 2240.45 30.08 2014-11-24 12:06:46.000 328 33609.57 521.79 2240.45 30.08 2014-11-24 12:06:47.000 328 33609.51 521.82 2240.48 30.08 2014-11-24 12:06:48.000 328 33609.55 521.76 2240.49 30.08 2014-11-24 12:06:49.000 328 33609.30 521.83 2240.61 30.08 2014-11-24 12:06:50.000 328 33609.61 521.81 2240.57 30.08 2014-11-24 12:06:51.000 328 33609.50 521.85 2240.59 30.08 2014-11-24 12:06:52.000 328 33609.46 521.87 2240.48 30.08 2014-11-24 12:06:53.000 328 33609.33 521.88 2240.49 30.08 2014-11-24 12:06:54.000 328 33609.35 521.94 2240.48 30.08 2014-11-24 12:06:55.000 328 33609.32 521.99 2240.55 30.08 2014-11-24 12:06:56.000 328 33609.30 522.01 2240.59 30.08 2014-11-24 12:06:57.000 328 33609.29 522.00 2240.60 30.08 2014-11-24 12:06:58.000 328 33609.23 522.02 2240.56 30.08 2014-11-24 12:06:59.000 328 33609.33 522.06 2240.64 30.08 2014-11-24 12:07:00.000 328 33609.17 522.07 2240.59 30.08 2014-11-24 12:07:01.000 328 33609.22 522.11 2240.60 30.08 2014-11-24 12:07:02.000 328 33609.16 522.09 2240.59 30.08 2014-11-24 12:07:03.000 328 33609.17 522.11 2240.60 30.08 2014-11-24 12:07:04.000 328 33609.14 522.10 2240.63 30.08 2014-11-24 12:07:05.000 328 33609.14 522.14 2240.63 30.08 2014-11-24 12:07:06.000 328 33609.18 522.09 2240.69 30.08 2014-11-24 12:07:07.000 328 33609.12 522.13 2240.67 30.08 2014-11-24 12:07:08.000 328 33609.07 522.12 2240.67 30.08 2014-11-24 12:07:09.000 328 33609.08 522.10 2240.63 30.08 2014-11-24 12:07:10.000 328 33609.08 522.14 2240.73 30.08 2014-11-24 12:07:11.000 328 33609.08 522.16 2240.76 30.08 2014-11-24 12:07:12.000 328 33609.11 522.12 2240.70 30.08 2014-11-24 12:07:13.000 328 33608.85 522.15 2240.67 30.08 2014-11-24 12:07:14.000 328 33609.10 522.11 2240.77 30.08 2014-11-24 12:07:15.000 328 33609.04 522.11 2240.70 30.08 2014-11-24 12:07:16.000 328 33608.97 522.17 2240.73 30.08 2014-11-24 12:07:17.000 328 33609.05 522.16 2240.80 30.08 2014-11-24 12:07:18.000 328 33608.91 522.14 2240.73 30.08 2014-11-24 12:07:19.000 328 33608.95 522.17 2240.86 30.08 2014-11-24 12:07:20.000 328 33608.92 522.13 2240.81 30.08 2014-11-24 12:07:21.000 328 33608.94 522.13 2240.72 30.08 2014-11-24 12:07:22.000 328 33608.99 522.16 2240.80 30.08 2014-11-24 12:07:23.000 328 33608.92 522.18 2240.87 30.08 2014-11-24 12:07:24.000 328 33609.01 522.17 2240.78 30.08 2014-11-24 12:07:24.000 328 33608.85 522.16 2240.94 30.08 2014-11-24 12:07:26.000 328 33608.83 522.14 2240.76 30.08 2014-11-24 12:07:27.000 328 33608.77 522.13 2240.79 30.08 2014-11-24 12:07:28.000 328 33608.84 522.11 2240.92 30.08 2014-11-24 12:07:29.000 328 33608.86 522.13 2240.85 30.08 2014-11-24 12:07:30.000 328 33608.79 522.11 2240.85 30.08 2014-11-24 12:07:31.000 328 33608.83 522.15 2240.92 30.08 2014-11-24 12:07:32.000 328 33608.76 522.12 2240.95 30.08 2014-11-24 12:07:33.000 328 33608.72 522.12 2240.92 30.08 2014-11-24 12:07:34.000 328 33608.76 522.13 2240.87 30.08 2014-11-24 12:07:35.000 328 33608.77 522.09 2240.92 30.08 2014-11-24 12:07:36.000 328 33608.75 522.11 2240.85 30.08 2014-11-24 12:07:37.000 328 33608.76 522.06 2240.88 30.08 2014-11-24 12:07:37.000 328 33608.71 522.06 2240.97 30.08 2014-11-24 12:07:39.000 328 33608.68 522.08 2240.94 30.08 2014-11-24 12:07:40.000 328 33608.65 522.02 2241.00 30.08 2014-11-24 12:07:41.000 328 33608.67 522.02 2240.92 30.08 2014-11-24 12:07:42.000 328 33608.73 522.02 2240.95 30.08 2014-11-24 12:07:43.000 328 33608.67 522.06 2241.02 30.08 2014-11-24 12:07:44.000 328 33608.60 522.07 2240.92 30.08 2014-11-24 12:07:45.000 328 33608.60 522.08 2240.89 30.08 2014-11-24 12:07:46.000 328 33608.62 522.06 2240.98 30.08 2014-11-24 12:07:47.000 328 33608.65 522.03 2241.09 30.08 2014-11-24 12:07:48.000 328 33608.54 522.02 2240.99 30.08 2014-11-24 12:07:49.000 328 33608.62 522.02 2241.02 30.08 2014-11-24 12:07:50.000 328 33608.62 522.04 2240.94 30.08 2014-11-24 12:07:51.000 328 33608.65 522.03 2240.95 30.07 2014-11-24 12:07:52.000 328 33608.60 522.06 2240.99 30.08 2014-11-24 12:07:53.000 328 33608.49 522.00 2241.02 30.08 2014-11-24 12:07:54.000 328 33608.47 521.98 2240.97 30.08 2014-11-24 12:07:55.000 328 33608.57 521.95 2241.06 30.08 2014-11-24 12:07:56.000 328 33608.47 521.95 2241.00 30.08 2014-11-24 12:07:57.000 328 33608.48 521.92 2241.03 30.07 2014-11-24 12:07:58.000 328 33608.47 521.89 2241.10 30.08 2014-11-24 12:07:59.000 328 33608.49 521.94 2241.14 30.08 2014-11-24 12:08:00.000 328 33608.48 521.92 2241.15 30.07 2014-11-24 12:08:01.000 328 33608.33 521.91 2241.04 30.07 2014-11-24 12:08:02.000 328 33608.45 521.93 2240.98 30.07 2014-11-24 12:08:03.000 328 33608.41 521.91 2241.05 30.07 2014-11-24 12:08:04.000 328 33608.36 521.84 2241.10 30.07 2014-11-24 12:08:05.000 328 33608.29 521.82 2241.10 30.07 2014-11-24 12:08:06.000 328 33608.42 521.88 2241.05 30.07 2014-11-24 12:08:07.000 328 33608.32 521.90 2241.07 30.07 2014-11-24 12:08:08.000 328 33608.33 521.86 2241.07 30.07 2014-11-24 12:08:09.000 328 33608.31 521.88 2241.07 30.07 2014-11-24 12:08:10.000 328 33608.24 521.88 2241.11 30.07 2014-11-24 12:08:11.000 328 33608.27 521.90 2241.13 30.07 2014-11-24 12:08:12.000 328 33608.18 521.87 2241.07 30.07 2014-11-24 12:08:13.000 328 33608.13 521.90 2241.15 30.07 2014-11-24 12:08:14.000 328 33608.12 521.90 2241.12 30.07 2014-11-24 12:08:15.000 328 33608.12 521.89 2241.14 30.07 2014-11-24 12:08:16.000 328 33608.20 521.90 2241.18 30.07 2014-11-24 12:08:17.000 328 33608.06 521.89 2241.16 30.07 2014-11-24 12:08:18.000 328 33608.00 521.88 2241.12 30.07 2014-11-24 12:08:18.000 328 33608.08 521.88 2241.22 30.07 2014-11-24 12:08:20.000 328 33608.14 521.93 2241.23 30.07 2014-11-24 12:08:21.000 328 33608.08 521.92 2241.32 30.07 2014-11-24 12:08:22.000 328 33608.12 521.92 2241.20 30.07 2014-11-24 12:08:23.000 328 33608.06 521.85 2241.26 30.07 2014-11-24 12:08:24.000 328 33608.02 521.85 2241.20 30.07 2014-11-24 12:08:25.000 328 33608.13 521.86 2241.29 30.07 2014-11-24 12:08:26.000 328 33607.99 521.87 2241.30 30.07 2014-11-24 12:08:27.000 328 33607.92 521.84 2241.26 30.07 2014-11-24 12:08:28.000 328 33608.03 521.86 2241.28 30.07 2014-11-24 12:08:29.000 328 33607.96 521.89 2241.19 30.07 2014-11-24 12:08:30.000 328 33607.85 521.85 2241.26 30.07 2014-11-24 12:08:31.000 328 33607.88 521.83 2241.32 30.07 2014-11-24 12:08:31.000 328 33607.86 521.86 2241.31 30.07 2014-11-24 12:08:33.000 328 33607.89 521.83 2241.35 30.07 2014-11-24 12:08:34.000 328 33607.84 521.80 2241.46 30.07 2014-11-24 12:08:35.000 328 33607.79 521.77 2241.30 30.07 2014-11-24 12:08:36.000 328 33607.87 521.80 2241.38 30.07 2014-11-24 12:08:37.000 328 33607.88 521.76 2241.43 30.07 2014-11-24 12:08:38.000 328 33607.89 521.76 2241.36 30.07 2014-11-24 12:08:39.000 328 33607.77 521.73 2241.36 30.07 2014-11-24 12:08:40.000 328 33607.78 521.80 2241.42 30.07 2014-11-24 12:08:41.000 328 33607.75 521.74 2241.45 30.07 2014-11-24 12:08:42.000 328 33607.83 521.77 2241.38 30.07 2014-11-24 12:08:43.000 328 33607.78 521.80 2241.48 30.07 2014-11-24 12:08:44.000 328 33607.83 521.77 2241.43 30.07 2014-11-24 12:08:45.000 328 33607.76 521.75 2241.43 30.07 2014-11-24 12:08:46.000 328 33607.76 521.77 2241.43 30.07 2014-11-24 12:08:47.000 328 33607.72 521.77 2241.48 30.07 2014-11-24 12:08:48.000 328 33607.70 521.79 2241.41 30.07 2014-11-24 12:08:49.000 328 33607.60 521.82 2241.47 30.07 2014-11-24 12:08:50.000 328 33607.74 521.84 2241.43 30.07 2014-11-24 12:08:51.000 328 33607.67 521.79 2241.44 30.07 2014-11-24 12:08:52.000 328 33607.67 521.87 2241.48 30.07 2014-11-24 12:08:53.000 328 33607.74 521.85 2241.46 30.07 2014-11-24 12:08:54.000 328 33607.55 521.84 2241.53 30.07 2014-11-24 12:08:55.000 328 33607.60 521.89 2241.49 30.07 2014-11-24 12:08:56.000 328 33607.47 521.93 2241.56 30.07 2014-11-24 12:08:57.000 328 33607.48 521.92 2241.51 30.07 2014-11-24 12:08:58.000 328 33607.47 521.98 2241.45 30.07 2014-11-24 12:08:59.000 328 33607.45 522.01 2241.55 30.07 2014-11-24 12:09:00.000 328 33607.28 521.94 2241.48 30.07 2014-11-24 12:09:01.000 328 33607.44 522.01 2241.50 30.07 2014-11-24 12:09:02.000 328 33607.30 522.04 2241.55 30.07 2014-11-24 12:09:03.000 328 33607.32 522.05 2241.62 30.07 2014-11-24 12:09:04.000 328 33607.31 522.11 2241.64 30.07 2014-11-24 12:09:05.000 328 33607.27 522.12 2241.63 30.07 2014-11-24 12:09:06.000 328 33607.29 522.15 2241.62 30.07 2014-11-24 12:09:07.000 328 33607.17 522.16 2241.68 30.07 2014-11-24 12:09:08.000 328 33607.14 522.24 2241.66 30.07 2014-11-24 12:09:09.000 328 33607.14 522.21 2241.68 30.07 2014-11-24 12:09:10.000 328 33607.08 522.22 2241.64 30.07 2014-11-24 12:09:11.000 328 33607.11 522.23 2241.66 30.07 2014-11-24 12:09:12.000 328 33607.10 522.27 2241.64 30.07 2014-11-24 12:09:12.000 328 33607.01 522.26 2241.73 30.07 2014-11-24 12:09:14.000 328 33606.96 522.27 2241.74 30.07 2014-11-24 12:09:15.000 328 33606.93 522.28 2241.82 30.07 2014-11-24 12:09:16.000 328 33607.02 522.30 2241.79 30.07 2014-11-24 12:09:17.000 328 33606.99 522.29 2241.87 30.07 2014-11-24 12:09:18.000 328 33606.86 522.27 2241.80 30.07 2014-11-24 12:09:19.000 328 33606.88 522.31 2241.84 30.07 2014-11-24 12:09:20.000 328 33606.90 522.29 2241.90 30.07 2014-11-24 12:09:21.000 328 33606.89 522.39 2241.81 30.07 2014-11-24 12:09:22.000 328 33606.82 522.37 2241.81 30.07 2014-11-24 12:09:23.000 328 33606.87 522.35 2241.90 30.07 2014-11-24 12:09:24.000 328 33606.79 522.34 2241.91 30.07 2014-11-24 12:09:25.000 328 33606.86 522.36 2241.85 30.07 2014-11-24 12:09:25.000 328 33606.81 522.36 2241.96 30.07 2014-11-24 12:09:27.000 328 33606.80 522.37 2241.91 30.07 2014-11-24 12:09:28.000 328 33606.71 522.41 2241.94 30.07 2014-11-24 12:09:29.000 328 33606.74 522.37 2241.97 30.07 2014-11-24 12:09:30.000 328 33606.75 522.47 2241.87 30.07 2014-11-24 12:09:31.000 328 33606.82 522.44 2242.01 30.07 2014-11-24 12:09:32.000 328 33606.71 522.41 2241.90 30.07 2014-11-24 12:09:33.000 328 33606.69 522.48 2242.01 30.07 2014-11-24 12:09:34.000 328 33606.76 522.48 2242.03 30.07 2014-11-24 12:09:35.000 328 33606.68 522.44 2242.03 30.07 2014-11-24 12:09:36.000 328 33606.63 522.47 2241.97 30.07 2014-11-24 12:09:37.000 328 33606.53 522.49 2242.04 30.07 2014-11-24 12:09:38.000 328 33606.58 522.51 2241.97 30.07 2014-11-24 12:09:39.000 328 33606.60 522.52 2241.99 30.07 2014-11-24 12:09:40.000 328 33606.56 522.53 2242.02 30.07 2014-11-24 12:09:41.000 328 33606.51 522.54 2242.11 30.07 2014-11-24 12:09:42.000 328 33606.54 522.55 2241.99 30.07 2014-11-24 12:09:43.000 328 33606.56 522.53 2242.13 30.07 2014-11-24 12:09:44.000 328 33606.38 522.57 2242.05 30.07 2014-11-24 12:09:45.000 328 33606.41 522.60 2242.06 30.07 2014-11-24 12:09:46.000 328 33606.35 522.60 2242.06 30.07 2014-11-24 12:09:47.000 328 33606.47 522.56 2242.10 30.07 2014-11-24 12:09:48.000 328 33606.25 522.62 2242.15 30.07 2014-11-24 12:09:49.000 328 33606.26 522.57 2242.21 30.07 2014-11-24 12:09:50.000 328 33606.33 522.66 2242.04 30.07 2014-11-24 12:09:51.000 328 33606.28 522.63 2242.20 30.07 2014-11-24 12:09:52.000 328 33606.20 522.59 2242.24 30.07 2014-11-24 12:09:53.000 328 33606.26 522.64 2242.19 30.07 2014-11-24 12:09:54.000 328 33606.34 522.61 2242.28 30.07 2014-11-24 12:09:55.000 328 33606.29 522.66 2242.19 30.07 2014-11-24 12:09:56.000 328 33606.26 522.64 2242.34 30.07 2014-11-24 12:09:57.000 328 33606.18 522.68 2242.29 30.07 2014-11-24 12:09:58.000 328 33606.18 522.66 2242.29 30.07 2014-11-24 12:09:59.000 328 33606.18 522.73 2242.32 30.07 2014-11-24 12:10:00.000 328 33606.18 522.69 2242.29 30.07 2014-11-24 12:10:01.000 328 33606.27 522.73 2242.41 30.07 2014-11-24 12:10:02.000 328 33606.11 522.73 2242.32 30.07 2014-11-24 12:10:03.000 328 33606.13 522.75 2242.24 30.07 2014-11-24 12:10:04.000 328 33606.14 522.75 2242.29 30.07 2014-11-24 12:10:05.000 328 33606.21 522.76 2242.33 30.07 2014-11-24 12:10:06.000 328 33606.19 522.79 2242.37 30.07 2014-11-24 12:10:06.000 328 33606.16 522.78 2242.32 30.07 2014-11-24 12:10:08.000 328 33606.07 522.77 2242.32 30.07 2014-11-24 12:10:09.000 328 33606.14 522.77 2242.33 30.07 2014-11-24 12:10:10.000 328 33606.08 522.74 2242.32 30.07 2014-11-24 12:10:11.000 328 33606.14 522.73 2242.34 30.07 2014-11-24 12:10:12.000 328 33606.10 522.75 2242.41 30.07 2014-11-24 12:10:13.000 328 33606.04 522.73 2242.43 30.07 2014-11-24 12:10:14.000 328 33606.10 522.81 2242.33 30.07 2014-11-24 12:10:15.000 328 33606.12 522.73 2242.40 30.07 2014-11-24 12:10:16.000 328 33606.07 522.71 2242.40 30.07 2014-11-24 12:10:17.000 328 33606.04 522.76 2242.39 30.07 2014-11-24 12:10:18.000 328 33606.09 522.76 2242.47 30.07 2014-11-24 12:10:19.000 328 33606.05 522.76 2242.38 30.07 2014-11-24 12:10:19.000 328 33606.09 522.82 2242.41 30.07 2014-11-24 12:10:21.000 328 33605.98 522.84 2242.30 30.07 2014-11-24 12:10:22.000 328 33605.98 522.86 2242.28 30.07 2014-11-24 12:10:23.000 328 33606.00 522.84 2242.38 30.07 2014-11-24 12:10:24.000 328 33606.07 522.87 2242.41 30.07 2014-11-24 12:10:25.000 328 33605.91 522.86 2242.40 30.07 2014-11-24 12:10:26.000 328 33606.05 522.89 2242.37 30.07 2014-11-24 12:10:27.000 328 33605.96 522.90 2242.42 30.07 2014-11-24 12:10:28.000 328 33605.95 522.89 2242.46 30.07 2014-11-24 12:10:29.000 328 33605.98 522.96 2242.37 30.07 2014-11-24 12:10:30.000 328 33605.91 522.99 2242.46 30.07 2014-11-24 12:10:31.000 328 33605.99 522.99 2242.45 30.07 2014-11-24 12:10:32.000 328 33606.03 522.98 2242.40 30.07 2014-11-24 12:10:33.000 328 33605.82 523.03 2242.56 30.07 2014-11-24 12:10:34.000 328 33605.94 523.03 2242.50 30.07 2014-11-24 12:10:35.000 328 33605.82 523.01 2242.59 30.07 2014-11-24 12:10:36.000 328 33605.81 523.05 2242.44 30.07 2014-11-24 12:10:37.000 328 33605.82 523.02 2242.52 30.07 2014-11-24 12:10:38.000 328 33605.87 523.00 2242.37 30.07 2014-11-24 12:10:39.000 328 33605.84 522.98 2242.52 30.07 2014-11-24 12:10:40.000 328 33605.76 523.02 2242.47 30.07 2014-11-24 12:10:41.000 328 33605.79 523.05 2242.48 30.07 2014-11-24 12:10:42.000 328 33605.80 522.95 2242.56 30.07 2014-11-24 12:10:43.000 328 33605.76 522.98 2242.53 30.07 2014-11-24 12:10:44.000 328 33605.85 523.02 2242.52 30.07 2014-11-24 12:10:45.000 328 33605.85 523.03 2242.57 30.07 2014-11-24 12:10:46.000 328 33605.76 523.01 2242.55 30.07 2014-11-24 12:10:47.000 328 33605.84 523.00 2242.59 30.07 2014-11-24 12:10:48.000 328 33605.79 523.07 2242.61 30.07 2014-11-24 12:10:49.000 328 33605.73 523.09 2242.52 30.07 2014-11-24 12:10:50.000 328 33605.81 523.09 2242.62 30.07 2014-11-24 12:10:51.000 328 33605.76 523.11 2242.58 30.07 2014-11-24 12:10:52.000 328 33605.80 523.09 2242.56 30.07 2014-11-24 12:10:53.000 328 33605.83 523.11 2242.57 30.07 2014-11-24 12:10:54.000 328 33605.73 523.13 2242.53 30.07 2014-11-24 12:10:55.000 328 33605.74 523.17 2242.64 30.07 2014-11-24 12:10:56.000 328 33605.69 523.13 2242.62 30.07 2014-11-24 12:10:57.000 328 33605.79 523.09 2242.54 30.07 2014-11-24 12:10:58.000 328 33605.73 523.11 2242.61 30.07 2014-11-24 12:10:59.000 328 33605.65 523.15 2242.67 30.07 2014-11-24 12:11:00.000 328 33605.57 523.14 2242.59 30.07 2014-11-24 12:11:00.000 328 33605.73 523.14 2242.68 30.07 2014-11-24 12:11:02.000 328 33605.63 523.12 2242.61 30.07 2014-11-24 12:11:03.000 328 33605.64 523.12 2242.55 30.07 2014-11-24 12:11:04.000 328 33605.64 523.11 2242.56 30.07 2014-11-24 12:11:05.000 328 33605.64 523.14 2242.65 30.07 2014-11-24 12:11:06.000 328 33605.67 523.17 2242.61 30.07 2014-11-24 12:11:07.000 328 33605.56 523.16 2242.63 30.07 2014-11-24 12:11:08.000 328 33605.67 523.17 2242.62 30.07 2014-11-24 12:11:09.000 328 33605.46 523.19 2242.59 30.07 2014-11-24 12:11:10.000 328 33605.60 523.19 2242.61 30.07 2014-11-24 12:11:11.000 328 33605.64 523.21 2242.66 30.07 2014-11-24 12:11:12.000 328 33605.61 523.24 2242.61 30.07 2014-11-24 12:11:13.000 328 33605.59 523.23 2242.66 30.07 2014-11-24 12:11:13.000 328 33605.56 523.23 2242.68 30.07 2014-11-24 12:11:15.000 328 33605.55 523.21 2242.72 30.07 2014-11-24 12:11:16.000 328 33605.53 523.21 2242.76 30.07 2014-11-24 12:11:17.000 328 33605.62 523.18 2242.72 30.07 2014-11-24 12:11:18.000 328 33605.59 523.26 2242.70 30.07 2014-11-24 12:11:19.000 328 33605.41 523.26 2242.77 30.07 2014-11-24 12:11:20.000 328 33605.57 523.21 2242.68 30.07 2014-11-24 12:11:21.000 328 33605.53 523.23 2242.68 30.07 2014-11-24 12:11:22.000 328 33605.53 523.23 2242.61 30.07 2014-11-24 12:11:23.000 328 33605.57 523.22 2242.74 30.07 2014-11-24 12:11:24.000 328 33605.59 523.22 2242.72 30.07 2014-11-24 12:11:25.000 328 33605.57 523.22 2242.86 30.07 2014-11-24 12:11:26.000 328 33605.58 523.22 2242.71 30.07 2014-11-24 12:11:27.000 328 33605.63 523.26 2242.74 30.07 2014-11-24 12:11:28.000 328 33605.53 523.23 2242.71 30.07 2014-11-24 12:11:29.000 328 33605.56 523.25 2242.81 30.07 2014-11-24 12:11:30.000 328 33605.53 523.23 2242.78 30.07 2014-11-24 12:11:31.000 328 33605.62 523.27 2242.81 30.07 2014-11-24 12:11:32.000 328 33605.40 523.26 2242.76 30.07 2014-11-24 12:11:33.000 328 33605.53 523.25 2242.81 30.07 2014-11-24 12:11:34.000 328 33605.50 523.27 2242.70 30.07 2014-11-24 12:11:35.000 328 33605.58 523.30 2242.72 30.07 2014-11-24 12:11:36.000 328 33605.53 523.31 2242.70 30.07 2014-11-24 12:11:37.000 328 33605.47 523.28 2242.77 30.07 2014-11-24 12:11:38.000 328 33605.41 523.33 2242.88 30.07 2014-11-24 12:11:39.000 328 33605.51 523.37 2242.72 30.07 2014-11-24 12:11:40.000 328 33605.40 523.35 2242.75 30.07 2014-11-24 12:11:41.000 328 33605.39 523.38 2242.75 30.07 2014-11-24 12:11:42.000 328 33605.29 523.36 2242.80 30.07 2014-11-24 12:11:43.000 328 33605.44 523.37 2242.80 30.07 2014-11-24 12:11:44.000 328 33605.38 523.40 2242.81 30.07 2014-11-24 12:11:45.000 328 33605.41 523.39 2242.85 30.07 2014-11-24 12:11:46.000 328 33605.37 523.38 2242.76 30.07 2014-11-24 12:11:47.000 328 33605.32 523.46 2242.82 30.07 2014-11-24 12:11:48.000 328 33605.40 523.39 2242.84 30.07 2014-11-24 12:11:49.000 328 33605.45 523.44 2242.86 30.07 2014-11-24 12:11:50.000 328 33605.28 523.38 2242.87 30.07 2014-11-24 12:11:51.000 328 33605.26 523.40 2242.81 30.07 2014-11-24 12:11:52.000 328 33605.28 523.41 2242.83 30.07 2014-11-24 12:11:53.000 328 33605.33 523.37 2242.72 30.07 2014-11-24 12:11:54.000 328 33605.29 523.37 2242.82 30.07 2014-11-24 12:11:54.000 328 33605.26 523.45 2242.87 30.07 2014-11-24 12:11:56.000 328 33605.41 523.39 2242.81 30.07 2014-11-24 12:11:57.000 328 33605.37 523.44 2242.92 30.07 2014-11-24 12:11:58.000 328 33605.29 523.41 2242.91 30.07 2014-11-24 12:11:59.000 328 33605.35 523.39 2242.82 30.07 2014-11-24 12:12:00.000 328 33605.32 523.42 2242.85 30.07 2014-11-24 12:12:01.000 328 33605.30 523.35 2242.82 30.07 2014-11-24 12:12:02.000 328 33605.25 523.39 2242.81 30.07 2014-11-24 12:12:03.000 328 33605.25 523.34 2242.90 30.07 2014-11-24 12:12:04.000 328 33605.34 523.30 2242.89 30.07 2014-11-24 12:12:05.000 328 33605.28 523.39 2242.89 30.07 2014-11-24 12:12:06.000 328 33605.29 523.40 2242.92 30.07 2014-11-24 12:12:07.000 328 33605.12 523.41 2242.95 30.07 2014-11-24 12:12:07.000 328 33605.19 523.37 2242.86 30.07 2014-11-24 12:12:09.000 328 33605.28 523.41 2242.93 30.07 2014-11-24 12:12:10.000 328 33605.27 523.36 2242.86 30.07 2014-11-24 12:12:11.000 328 33605.19 523.37 2243.01 30.07 2014-11-24 12:12:12.000 328 33605.31 523.41 2242.92 30.07 2014-11-24 12:12:13.000 328 33605.35 523.39 2242.88 30.07 2014-11-24 12:12:14.000 328 33605.16 523.40 2242.94 30.07 2014-11-24 12:12:15.000 328 33605.22 523.37 2242.87 30.07 2014-11-24 12:12:16.000 328 33605.23 523.36 2242.86 30.07 2014-11-24 12:12:17.000 328 33605.16 523.39 2243.02 30.07 2014-11-24 12:12:18.000 328 33605.17 523.35 2242.96 30.07 2014-11-24 12:12:19.000 328 33605.17 523.34 2242.95 30.07 2014-11-24 12:12:20.000 328 33605.18 523.39 2242.94 30.07 2014-11-24 12:12:21.000 328 33605.22 523.45 2242.89 30.07 2014-11-24 12:12:22.000 328 33605.19 523.43 2242.89 30.07 2014-11-24 12:12:23.000 328 33605.16 523.35 2242.92 30.07 2014-11-24 12:12:24.000 328 33605.19 523.41 2242.97 30.07 2014-11-24 12:12:25.000 328 33605.11 523.40 2243.06 30.07 2014-11-24 12:12:26.000 328 33605.26 523.38 2242.89 30.07 2014-11-24 12:12:27.000 328 33605.17 523.36 2242.98 30.07 2014-11-24 12:12:28.000 328 33605.21 523.37 2242.99 30.07 2014-11-24 12:12:29.000 328 33605.14 523.43 2242.95 30.07 2014-11-24 12:12:30.000 328 33605.11 523.44 2242.90 30.07 2014-11-24 12:12:31.000 328 33605.09 523.43 2243.00 30.07 2014-11-24 12:12:32.000 328 33605.13 523.49 2242.97 30.07 2014-11-24 12:12:33.000 328 33605.06 523.46 2242.91 30.07 2014-11-24 12:12:34.000 328 33605.07 523.45 2242.96 30.07 2014-11-24 12:12:35.000 328 33605.07 523.51 2242.89 30.07 2014-11-24 12:12:36.000 328 33605.10 523.53 2242.96 30.07 2014-11-24 12:12:37.000 328 33605.03 523.47 2243.04 30.07 2014-11-24 12:12:38.000 328 33605.12 523.52 2242.99 30.07 2014-11-24 12:12:39.000 328 33605.11 523.57 2242.95 30.07 2014-11-24 12:12:40.000 328 33605.02 523.54 2242.91 30.07 2014-11-24 12:12:41.000 328 33605.01 523.57 2243.02 30.07 2014-11-24 12:12:42.000 328 33605.05 523.55 2242.97 30.07 2014-11-24 12:12:43.000 328 33604.98 523.56 2243.02 30.07 2014-11-24 12:12:44.000 328 33605.00 523.60 2242.97 30.07 2014-11-24 12:12:45.000 328 33605.05 523.60 2243.03 30.07 2014-11-24 12:12:46.000 328 33604.95 523.59 2243.01 30.07 2014-11-24 12:12:47.000 328 33604.96 523.65 2242.99 30.07 2014-11-24 12:12:48.000 328 33604.99 523.61 2243.06 30.07 2014-11-24 12:12:48.000 328 33605.06 523.65 2243.06 30.07 2014-11-24 12:12:50.000 328 33604.92 523.62 2243.06 30.07 2014-11-24 12:12:51.000 328 33604.95 523.63 2243.10 30.07 2014-11-24 12:12:52.000 328 33604.93 523.61 2243.09 30.07 2014-11-24 12:12:53.000 328 33605.00 523.65 2243.14 30.07 2014-11-24 12:12:54.000 328 33604.91 523.63 2243.09 30.07 2014-11-24 12:12:55.000 328 33604.95 523.61 2243.08 30.07 2014-11-24 12:12:56.000 328 33604.91 523.55 2243.08 30.07 2014-11-24 12:12:57.000 328 33604.86 523.60 2243.16 30.07 2014-11-24 12:12:58.000 328 33604.89 523.57 2243.14 30.07 2014-11-24 12:12:59.000 328 33604.98 523.54 2243.15 30.07 2014-11-24 12:13:00.000 328 33604.89 523.52 2243.15 30.07 2014-11-24 12:13:01.000 328 33604.91 523.51 2243.11 30.07 2014-11-24 12:13:01.000 328 33604.87 523.51 2243.16 30.07 2014-11-24 12:13:03.000 328 33604.97 523.51 2243.11 30.07 2014-11-24 12:13:04.000 328 33604.87 523.53 2243.11 30.07 2014-11-24 12:13:05.000 328 33604.86 523.55 2243.17 30.07 2014-11-24 12:13:06.000 328 33604.90 523.53 2243.18 30.07 2014-11-24 12:13:07.000 328 33604.85 523.49 2243.18 30.07 2014-11-24 12:13:08.000 328 33604.90 523.53 2243.24 30.07 2014-11-24 12:13:09.000 328 33604.86 523.53 2243.12 30.07 2014-11-24 12:13:10.000 328 33604.94 523.51 2243.09 30.07 2014-11-24 12:13:11.000 328 33604.93 523.54 2243.18 30.07 2014-11-24 12:13:12.000 328 33604.90 523.55 2243.16 30.07 2014-11-24 12:13:13.000 328 33604.83 523.53 2243.12 30.07 2014-11-24 12:13:14.000 328 33604.77 523.49 2243.20 30.07 2014-11-24 12:13:15.000 328 33604.98 523.53 2243.06 30.07 2014-11-24 12:13:16.000 328 33604.83 523.48 2243.06 30.07 2014-11-24 12:13:17.000 328 33604.76 523.49 2243.16 30.07 2014-11-24 12:13:18.000 328 33604.83 523.52 2243.17 30.07 2014-11-24 12:13:19.000 328 33604.81 523.53 2243.15 30.07 2014-11-24 12:13:20.000 328 33604.70 523.54 2243.10 30.07 2014-11-24 12:13:21.000 328 33604.78 523.55 2243.15 30.07 2014-11-24 12:13:22.000 328 33604.82 523.56 2243.15 30.07 2014-11-24 12:13:23.000 328 33604.79 523.54 2243.15 30.07 2014-11-24 12:13:24.000 328 33604.79 523.57 2243.15 30.07 2014-11-24 12:13:25.000 328 33604.79 523.57 2243.20 30.07 2014-11-24 12:13:26.000 328 33604.66 523.53 2243.15 30.07 2014-11-24 12:13:27.000 328 33604.73 523.60 2243.24 30.07 2014-11-24 12:13:28.000 328 33604.64 523.59 2243.18 30.07 2014-11-24 12:13:29.000 328 33604.68 523.57 2243.22 30.07 2014-11-24 12:13:30.000 328 33604.73 523.52 2243.16 30.07 2014-11-24 12:13:31.000 328 33604.64 523.59 2243.16 30.07 2014-11-24 12:13:32.000 328 33604.64 523.61 2243.18 30.07 2014-11-24 12:13:33.000 328 33604.68 523.63 2243.30 30.07 2014-11-24 12:13:34.000 328 33604.60 523.61 2243.25 30.07 2014-11-24 12:13:35.000 328 33604.60 523.60 2243.21 30.07 2014-11-24 12:13:36.000 328 33604.65 523.62 2243.20 30.07 2014-11-24 12:13:37.000 328 33604.59 523.58 2243.20 30.07 2014-11-24 12:13:38.000 328 33604.54 523.65 2243.31 30.07 2014-11-24 12:13:39.000 328 33604.60 523.62 2243.24 30.07 2014-11-24 12:13:40.000 328 33604.57 523.61 2243.25 30.07 2014-11-24 12:13:41.000 328 33604.52 523.63 2243.27 30.07 2014-11-24 12:13:42.000 328 33604.55 523.66 2243.20 30.07 2014-11-24 12:13:42.000 328 33604.49 523.65 2243.33 30.07 2014-11-24 12:13:44.000 328 33604.56 523.61 2243.26 30.07 2014-11-24 12:13:45.000 328 33604.49 523.63 2243.29 30.07 2014-11-24 12:13:46.000 328 33604.52 523.62 2243.30 30.07 2014-11-24 12:13:47.000 328 33604.51 523.61 2243.37 30.07 2014-11-24 12:13:48.000 328 33604.46 523.67 2243.24 30.07 2014-11-24 12:13:49.000 328 33604.45 523.62 2243.32 30.07 2014-11-24 12:13:50.000 328 33604.51 523.66 2243.24 30.07 2014-11-24 12:13:51.000 328 33604.45 523.63 2243.33 30.07 2014-11-24 12:13:52.000 328 33604.46 523.67 2243.35 30.07 2014-11-24 12:13:53.000 328 33604.45 523.63 2243.37 30.07 2014-11-24 12:13:54.000 328 33604.45 523.66 2243.34 30.07 2014-11-24 12:13:55.000 328 33604.51 523.60 2243.45 30.07 2014-11-24 12:13:55.000 328 33604.33 523.62 2243.39 30.07 2014-11-24 12:13:57.000 328 33604.54 523.63 2243.33 30.07 2014-11-24 12:13:58.000 328 33604.45 523.62 2243.29 30.07 2014-11-24 12:13:59.000 328 33604.40 523.66 2243.42 30.07 2014-11-24 12:14:00.000 328 33604.39 523.63 2243.37 30.07 2014-11-24 12:14:01.000 328 33604.36 523.69 2243.43 30.07 2014-11-24 12:14:02.000 328 33604.38 523.65 2243.40 30.07 2014-11-24 12:14:03.000 328 33604.35 523.68 2243.37 30.07 2014-11-24 12:14:04.000 328 33604.30 523.67 2243.43 30.07 2014-11-24 12:14:05.000 328 33604.35 523.67 2243.36 30.07 2014-11-24 12:14:06.000 328 33604.32 523.65 2243.44 30.07 2014-11-24 12:14:07.000 328 33604.24 523.66 2243.40 30.07 2014-11-24 12:14:08.000 328 33604.32 523.68 2243.42 30.07 2014-11-24 12:14:09.000 328 33604.30 523.63 2243.48 30.07 2014-11-24 12:14:10.000 328 33604.31 523.63 2243.45 30.07 2014-11-24 12:14:11.000 328 33604.20 523.66 2243.49 30.07 2014-11-24 12:14:12.000 328 33604.27 523.70 2243.45 30.07 2014-11-24 12:14:13.000 328 33604.29 523.68 2243.47 30.07 2014-11-24 12:14:14.000 328 33604.16 523.72 2243.44 30.07 2014-11-24 12:14:15.000 328 33604.24 523.74 2243.49 30.07 2014-11-24 12:14:16.000 328 33604.24 523.75 2243.44 30.07 2014-11-24 12:14:17.000 328 33604.20 523.71 2243.46 30.07 2014-11-24 12:14:18.000 328 33604.24 523.77 2243.44 30.07 2014-11-24 12:14:19.000 328 33604.27 523.79 2243.42 30.07 2014-11-24 12:14:20.000 328 33604.11 523.77 2243.55 30.07 2014-11-24 12:14:21.000 328 33604.15 523.80 2243.50 30.07 2014-11-24 12:14:22.000 328 33604.07 523.82 2243.51 30.07 2014-11-24 12:14:23.000 328 33604.15 523.77 2243.55 30.07 2014-11-24 12:14:24.000 328 33604.09 523.81 2243.47 30.07 2014-11-24 12:14:25.000 328 33604.11 523.83 2243.51 30.07 2014-11-24 12:14:26.000 328 33604.01 523.79 2243.55 30.07 2014-11-24 12:14:27.000 328 33604.07 523.79 2243.55 30.07 2014-11-24 12:14:28.000 328 33604.01 523.80 2243.54 30.07 2014-11-24 12:14:29.000 328 33604.05 523.85 2243.65 30.07 2014-11-24 12:14:30.000 328 33603.94 523.79 2243.51 30.07 2014-11-24 12:14:31.000 328 33604.01 523.80 2243.60 30.07 2014-11-24 12:14:32.000 328 33603.92 523.85 2243.53 30.07 2014-11-24 12:14:33.000 328 33603.96 523.77 2243.50 30.07 2014-11-24 12:14:34.000 328 33603.83 523.72 2243.49 30.07 2014-11-24 12:14:35.000 328 33603.82 523.79 2243.62 30.07 2014-11-24 12:14:36.000 328 33603.94 523.79 2243.59 30.07 2014-11-24 12:14:36.000 328 33603.83 523.85 2243.59 30.07 2014-11-24 12:14:38.000 328 33603.85 523.76 2243.56 30.07 2014-11-24 12:14:39.000 328 33603.75 523.79 2243.66 30.07 2014-11-24 12:14:40.000 328 33603.84 523.76 2243.66 30.07 2014-11-24 12:14:41.000 328 33603.83 523.74 2243.65 30.07 2014-11-24 12:14:42.000 328 33603.79 523.77 2243.68 30.07 2014-11-24 12:14:43.000 328 33603.75 523.76 2243.67 30.07 2014-11-24 12:14:44.000 328 33603.82 523.74 2243.64 30.07 2014-11-24 12:14:45.000 328 33603.82 523.77 2243.66 30.07 2014-11-24 12:14:46.000 328 33603.86 523.73 2243.70 30.07 2014-11-24 12:14:47.000 328 33603.79 523.74 2243.72 30.07 2014-11-24 12:14:48.000 328 33603.71 523.70 2243.63 30.07 2014-11-24 12:14:49.000 328 33603.75 523.75 2243.75 30.07 2014-11-24 12:14:49.000 328 33603.79 523.77 2243.78 30.07 2014-11-24 12:14:51.000 328 33603.73 523.75 2243.66 30.07 2014-11-24 12:14:52.000 328 33603.77 523.75 2243.73 30.07 2014-11-24 12:14:53.000 328 33603.67 523.68 2243.74 30.07 2014-11-24 12:14:54.000 328 33603.73 523.75 2243.75 30.07 2014-11-24 12:14:55.000 328 33603.75 523.73 2243.72 30.07 2014-11-24 12:14:56.000 328 33603.73 523.75 2243.76 30.07 2014-11-24 12:14:57.000 328 33603.78 523.79 2243.84 30.07 2014-11-24 12:14:58.000 328 33603.71 523.78 2243.78 30.07 2014-11-24 12:14:59.000 328 33603.72 523.75 2243.78 30.07 2014-11-24 12:15:00.000 328 33603.75 523.76 2243.76 30.07 2014-11-24 12:15:01.000 328 33603.70 523.79 2243.83 30.07 2014-11-24 12:15:02.000 328 33603.67 523.77 2243.80 30.07 2014-11-24 12:15:03.000 328 33603.70 523.77 2243.84 30.07 2014-11-24 12:15:04.000 328 33603.68 523.81 2243.80 30.07 2014-11-24 12:15:05.000 328 33603.71 523.78 2243.83 30.07 2014-11-24 12:15:06.000 328 33603.68 523.77 2243.83 30.07 2014-11-24 12:15:07.000 328 33603.67 523.74 2243.83 30.07 2014-11-24 12:15:08.000 328 33603.65 523.76 2243.79 30.07 2014-11-24 12:15:09.000 328 33603.67 523.73 2243.87 30.07 2014-11-24 12:15:10.000 328 33603.64 523.72 2243.83 30.07 2014-11-24 12:15:11.000 328 33603.65 523.69 2243.90 30.07 2014-11-24 12:15:12.000 328 33603.63 523.70 2243.90 30.07 2014-11-24 12:15:13.000 328 33603.55 523.71 2243.82 30.07 2014-11-24 12:15:14.000 328 33603.67 523.67 2243.87 30.07 2014-11-24 12:15:15.000 328 33603.61 523.64 2243.90 30.07 2014-11-24 12:15:16.000 328 33603.60 523.65 2243.92 30.07 2014-11-24 12:15:17.000 328 33603.63 523.62 2243.91 30.07 2014-11-24 12:15:18.000 328 33603.58 523.64 2243.86 30.07 2014-11-24 12:15:19.000 328 33603.57 523.62 2243.90 30.07 2014-11-24 12:15:20.000 328 33603.63 523.59 2243.95 30.07 2014-11-24 12:15:21.000 328 33603.61 523.58 2243.87 30.07 2014-11-24 12:15:22.000 328 33603.58 523.59 2243.83 30.07 2014-11-24 12:15:23.000 328 33603.64 523.62 2243.92 30.07 2014-11-24 12:15:24.000 328 33603.66 523.63 2243.84 30.07 2014-11-24 12:15:25.000 328 33603.61 523.58 2243.95 30.07 2014-11-24 12:15:26.000 328 33603.62 523.60 2243.85 30.07 2014-11-24 12:15:27.000 328 33603.59 523.60 2243.95 30.07 2014-11-24 12:15:28.000 328 33603.64 523.57 2243.90 30.07 2014-11-24 12:15:29.000 328 33603.58 523.56 2243.93 30.07 2014-11-24 12:15:30.000 328 33603.64 523.57 2243.90 30.07 2014-11-24 12:15:30.000 328 33603.63 523.58 2243.95 30.07 2014-11-24 12:15:32.000 328 33603.57 523.60 2244.00 30.07 2014-11-24 12:15:33.000 328 33603.55 523.57 2243.95 30.07 2014-11-24 12:15:34.000 328 33603.50 523.56 2243.91 30.07 2014-11-24 12:15:35.000 328 33603.54 523.55 2243.92 30.07 2014-11-24 12:15:36.000 328 33603.52 523.54 2244.00 30.07 2014-11-24 12:15:37.000 328 33603.46 523.50 2244.05 30.07 2014-11-24 12:15:38.000 328 33603.51 523.52 2243.91 30.07 2014-11-24 12:15:39.000 328 33603.57 523.48 2244.01 30.07 2014-11-24 12:15:40.000 328 33603.46 523.49 2244.01 30.07 2014-11-24 12:15:41.000 328 33603.52 523.54 2244.01 30.07 2014-11-24 12:15:42.000 328 33603.49 523.53 2244.06 30.07 2014-11-24 12:15:43.000 328 33603.50 523.57 2243.94 30.07 2014-11-24 12:15:43.000 328 33603.47 523.52 2243.97 30.07 2014-11-24 12:15:45.000 328 33603.48 523.60 2243.99 30.07 2014-11-24 12:15:46.000 328 33603.52 523.53 2243.98 30.07 2014-11-24 12:15:47.000 328 33603.47 523.56 2243.98 30.07 2014-11-24 12:15:48.000 328 33603.45 523.59 2244.02 30.07 2014-11-24 12:15:49.000 328 33603.57 523.58 2243.93 30.07 2014-11-24 12:15:50.000 328 33603.33 523.61 2244.08 30.07 2014-11-24 12:15:51.000 328 33603.47 523.59 2244.02 30.07 2014-11-24 12:15:52.000 328 33603.43 523.55 2243.98 30.07 2014-11-24 12:15:53.000 328 33603.40 523.60 2243.98 30.07 2014-11-24 12:15:54.000 328 33603.44 523.63 2244.01 30.07 2014-11-24 12:15:55.000 328 33603.36 523.62 2244.05 30.07 2014-11-24 12:15:56.000 328 33603.40 523.67 2244.04 30.07 2014-11-24 12:15:57.000 328 33603.30 523.65 2244.01 30.07 2014-11-24 12:15:58.000 328 33603.36 523.62 2244.06 30.07 2014-11-24 12:15:59.000 328 33603.39 523.63 2244.02 30.07 2014-11-24 12:16:00.000 328 33603.37 523.70 2243.98 30.07 2014-11-24 12:16:01.000 328 33603.43 523.67 2244.08 30.07 2014-11-24 12:16:02.000 328 33603.32 523.65 2243.95 30.07 2014-11-24 12:16:03.000 328 33603.36 523.71 2244.01 30.07 2014-11-24 12:16:04.000 328 33603.37 523.67 2243.99 30.07 2014-11-24 12:16:05.000 328 33603.30 523.69 2244.03 30.07 2014-11-24 12:16:06.000 328 33603.21 523.71 2244.05 30.07 2014-11-24 12:16:07.000 328 33603.30 523.71 2244.08 30.07 2014-11-24 12:16:08.000 328 33603.19 523.76 2244.12 30.07 2014-11-24 12:16:09.000 328 33603.21 523.74 2244.13 30.07 2014-11-24 12:16:10.000 328 33603.22 523.73 2244.07 30.07 2014-11-24 12:16:11.000 328 33603.17 523.73 2244.07 30.07 2014-11-24 12:16:12.000 328 33603.23 523.74 2244.20 30.07 2014-11-24 12:16:13.000 328 33603.14 523.73 2244.08 30.07 2014-11-24 12:16:14.000 328 33603.16 523.77 2244.20 30.07 2014-11-24 12:16:15.000 328 33603.22 523.76 2244.27 30.07 2014-11-24 12:16:16.000 328 33603.13 523.76 2244.26 30.07 2014-11-24 12:16:17.000 328 33603.18 523.81 2244.20 30.07 2014-11-24 12:16:18.000 328 33603.15 523.82 2244.19 30.07 2014-11-24 12:16:19.000 328 33603.14 523.81 2244.18 30.07 2014-11-24 12:16:20.000 328 33603.05 523.78 2244.21 30.07 2014-11-24 12:16:21.000 328 33603.09 523.78 2244.23 30.07 2014-11-24 12:16:22.000 328 33602.99 523.77 2244.26 30.07 2014-11-24 12:16:23.000 328 33603.03 523.76 2244.19 30.07 2014-11-24 12:16:24.000 328 33603.07 523.77 2244.21 30.07 2014-11-24 12:16:24.000 328 33602.99 523.74 2244.26 30.07 2014-11-24 12:16:26.000 328 33603.08 523.80 2244.26 30.07 2014-11-24 12:16:27.000 328 33602.99 523.81 2244.24 30.07 2014-11-24 12:16:28.000 328 33603.00 523.76 2244.24 30.07 2014-11-24 12:16:29.000 328 33602.99 523.74 2244.24 30.07 2014-11-24 12:16:30.000 328 33602.92 523.79 2244.32 30.07 2014-11-24 12:16:31.000 328 33602.97 523.80 2244.32 30.07 2014-11-24 12:16:32.000 328 33602.97 523.83 2244.19 30.07 2014-11-24 12:16:33.000 328 33602.91 523.82 2244.32 30.07 2014-11-24 12:16:34.000 328 33602.87 523.79 2244.31 30.07 2014-11-24 12:16:35.000 328 33602.89 523.80 2244.26 30.07 2014-11-24 12:16:36.000 328 33602.96 523.86 2244.27 30.07 2014-11-24 12:16:37.000 328 33602.89 523.81 2244.32 30.07 2014-11-24 12:16:37.000 328 33602.85 523.83 2244.31 30.07 2014-11-24 12:16:39.000 328 33602.83 523.88 2244.41 30.07 2014-11-24 12:16:40.000 328 33602.84 523.85 2244.38 30.07 2014-11-24 12:16:41.000 328 33602.83 523.83 2244.39 30.07 2014-11-24 12:16:42.000 328 33602.89 523.86 2244.29 30.07 2014-11-24 12:16:43.000 328 33602.86 523.79 2244.31 30.07 2014-11-24 12:16:44.000 328 33602.83 523.84 2244.44 30.07 2014-11-24 12:16:45.000 328 33602.82 523.79 2244.29 30.07 2014-11-24 12:16:46.000 328 33602.76 523.83 2244.33 30.07 2014-11-24 12:16:47.000 328 33602.77 523.85 2244.39 30.07 2014-11-24 12:16:48.000 328 33602.79 523.82 2244.31 30.07 2014-11-24 12:16:49.000 328 33602.78 523.84 2244.33 30.07 2014-11-24 12:16:50.000 328 33602.71 523.81 2244.31 30.07 2014-11-24 12:16:51.000 328 33602.77 523.79 2244.32 30.07 2014-11-24 12:16:52.000 328 33602.73 523.77 2244.34 30.07 2014-11-24 12:16:53.000 328 33602.80 523.79 2244.38 30.07 2014-11-24 12:16:54.000 328 33602.74 523.80 2244.42 30.07 2014-11-24 12:16:55.000 328 33602.72 523.80 2244.43 30.07 2014-11-24 12:16:56.000 328 33602.75 523.78 2244.36 30.07 2014-11-24 12:16:57.000 328 33602.74 523.76 2244.39 30.07 2014-11-24 12:16:58.000 328 33602.84 523.73 2244.38 30.07 2014-11-24 12:16:59.000 328 33602.74 523.74 2244.49 30.07 2014-11-24 12:17:00.000 328 33602.71 523.71 2244.43 30.07 2014-11-24 12:17:01.000 328 33602.67 523.68 2244.43 30.07 2014-11-24 12:17:02.000 328 33602.63 523.71 2244.52 30.07 2014-11-24 12:17:03.000 328 33602.72 523.71 2244.41 30.07 2014-11-24 12:17:04.000 328 33602.57 523.71 2244.39 30.07 2014-11-24 12:17:05.000 328 33602.71 523.69 2244.48 30.07 2014-11-24 12:17:06.000 328 33602.62 523.70 2244.48 30.07 2014-11-24 12:17:07.000 328 33602.61 523.72 2244.51 30.07 2014-11-24 12:17:08.000 328 33602.64 523.69 2244.49 30.07 2014-11-24 12:17:09.000 328 33602.64 523.69 2244.57 30.07 2014-11-24 12:17:10.000 328 33602.64 523.69 2244.55 30.07 2014-11-24 12:17:11.000 328 33602.57 523.71 2244.53 30.07 2014-11-24 12:17:12.000 328 33602.63 523.66 2244.48 30.07 2014-11-24 12:17:13.000 328 33602.64 523.74 2244.53 30.07 2014-11-24 12:17:14.000 328 33602.58 523.67 2244.55 30.07 2014-11-24 12:17:15.000 328 33602.54 523.69 2244.53 30.07 2014-11-24 12:17:16.000 328 33602.59 523.73 2244.50 30.07 2014-11-24 12:17:17.000 328 33602.56 523.73 2244.55 30.07 2014-11-24 12:17:18.000 328 33602.56 523.73 2244.57 30.07 2014-11-24 12:17:18.000 328 33602.54 523.79 2244.58 30.07 2014-11-24 12:17:20.000 328 33602.50 523.74 2244.56 30.07 2014-11-24 12:17:21.000 328 33602.69 523.83 2244.58 30.07 2014-11-24 12:17:22.000 328 33602.50 523.80 2244.55 30.07 2014-11-24 12:17:23.000 328 33602.60 523.83 2244.63 30.07 2014-11-24 12:17:24.000 328 33602.60 523.85 2244.62 30.07 2014-11-24 12:17:25.000 328 33602.49 523.86 2244.63 30.07 2014-11-24 12:17:26.000 328 33602.54 523.87 2244.72 30.07 2014-11-24 12:17:27.000 328 33602.57 523.88 2244.58 30.07 2014-11-24 12:17:28.000 328 33602.44 523.85 2244.61 30.07 2014-11-24 12:17:29.000 328 33602.48 523.89 2244.55 30.07 2014-11-24 12:17:30.000 328 33602.47 523.94 2244.61 30.07 2014-11-24 12:17:31.000 328 33602.51 523.90 2244.58 30.07 2014-11-24 12:17:31.000 328 33602.47 523.94 2244.61 30.07 2014-11-24 12:17:33.000 328 33602.40 523.92 2244.62 30.07 2014-11-24 12:17:34.000 328 33602.46 523.93 2244.68 30.07 2014-11-24 12:17:35.000 328 33602.48 523.93 2244.74 30.07 2014-11-24 12:17:36.000 328 33602.43 523.97 2244.64 30.07 2014-11-24 12:17:37.000 328 33602.43 523.96 2244.58 30.07 2014-11-24 12:17:38.000 328 33602.43 523.92 2244.62 30.07 2014-11-24 12:17:39.000 328 33602.24 523.93 2244.71 30.07 2014-11-24 12:17:40.000 328 33602.36 523.92 2244.64 30.07 2014-11-24 12:17:41.000 328 33602.34 523.96 2244.54 30.07 2014-11-24 12:17:42.000 328 33602.35 523.97 2244.66 30.07 2014-11-24 12:17:43.000 328 33602.27 523.99 2244.70 30.07 2014-11-24 12:17:44.000 328 33602.16 523.98 2244.68 30.07 2014-11-24 12:17:45.000 328 33602.16 523.99 2244.67 30.07 2014-11-24 12:17:46.000 328 33602.28 524.00 2244.76 30.07 2014-11-24 12:17:47.000 328 33602.24 524.02 2244.66 30.07 2014-11-24 12:17:48.000 328 33602.22 523.98 2244.66 30.07 2014-11-24 12:17:49.000 328 33602.22 523.99 2244.69 30.07 2014-11-24 12:17:50.000 328 33602.17 523.99 2244.72 30.07 2014-11-24 12:17:51.000 328 33602.28 523.99 2244.76 30.07 2014-11-24 12:17:52.000 328 33602.24 524.00 2244.72 30.07 2014-11-24 12:17:53.000 328 33602.16 524.06 2244.68 30.07 2014-11-24 12:17:54.000 328 33602.10 524.03 2244.75 30.07 2014-11-24 12:17:55.000 328 33602.20 524.00 2244.73 30.07 2014-11-24 12:17:56.000 328 33602.15 524.04 2244.74 30.07 2014-11-24 12:17:57.000 328 33602.18 524.04 2244.77 30.07 2014-11-24 12:17:58.000 328 33602.22 523.98 2244.77 30.07 2014-11-24 12:17:59.000 328 33602.15 524.05 2244.82 30.07 2014-11-24 12:18:00.000 328 33602.25 524.07 2244.82 30.07 2014-11-24 12:18:01.000 328 33602.25 524.03 2244.78 30.07 2014-11-24 12:18:02.000 328 33602.11 524.01 2244.72 30.07 2014-11-24 12:18:03.000 328 33602.27 524.02 2244.84 30.07 2014-11-24 12:18:04.000 328 33602.21 523.99 2244.86 30.07 2014-11-24 12:18:05.000 328 33602.15 523.99 2244.85 30.07 2014-11-24 12:18:06.000 328 33602.24 523.94 2244.82 30.07 2014-11-24 12:18:07.000 328 33601.98 523.93 2244.83 30.07 2014-11-24 12:18:08.000 328 33602.28 523.91 2244.86 30.07 2014-11-24 12:18:09.000 328 33602.19 523.89 2244.80 30.07 2014-11-24 12:18:10.000 328 33602.06 523.88 2244.78 30.07 2014-11-24 12:18:11.000 328 33602.15 523.90 2244.80 30.07 2014-11-24 12:18:12.000 328 33602.10 523.89 2244.88 30.07 2014-11-24 12:18:12.000 328 33602.13 523.82 2244.82 30.07 2014-11-24 12:18:14.000 328 33602.11 523.84 2244.86 30.07 2014-11-24 12:18:15.000 328 33602.12 523.76 2244.83 30.07 2014-11-24 12:18:16.000 328 33602.12 523.75 2244.80 30.07 2014-11-24 12:18:17.000 328 33602.13 523.81 2244.77 30.07 2014-11-24 12:18:18.000 328 33602.01 523.80 2244.89 30.07 2014-11-24 12:18:19.000 328 33602.08 523.78 2244.84 30.07 2014-11-24 12:18:20.000 328 33602.04 523.78 2244.88 30.07 2014-11-24 12:18:21.000 328 33602.12 523.74 2244.93 30.07 2014-11-24 12:18:22.000 328 33602.04 523.75 2244.89 30.07 2014-11-24 12:18:23.000 328 33602.04 523.73 2244.80 30.07 2014-11-24 12:18:24.000 328 33602.07 523.71 2244.90 30.07 2014-11-24 12:18:25.000 328 33602.09 523.70 2244.86 30.07 2014-11-24 12:18:25.000 328 33602.04 523.67 2244.92 30.07 2014-11-24 12:18:27.000 328 33602.09 523.66 2244.86 30.07 2014-11-24 12:18:28.000 328 33602.04 523.65 2244.85 30.07 2014-11-24 12:18:29.000 328 33602.09 523.60 2244.77 30.07 2014-11-24 12:18:30.000 328 33602.01 523.58 2244.86 30.07 2014-11-24 12:18:31.000 328 33602.25 523.60 2244.83 30.07 2014-11-24 12:18:32.000 328 33602.02 523.60 2244.88 30.07 2014-11-24 12:18:33.000 328 33602.06 523.60 2244.92 30.07 2014-11-24 12:18:34.000 328 33602.03 523.60 2244.88 30.07 2014-11-24 12:18:35.000 328 33602.00 523.63 2244.88 30.07 2014-11-24 12:18:36.000 328 33602.13 523.64 2244.92 30.07 2014-11-24 12:18:37.000 328 33602.05 523.60 2244.95 30.07 2014-11-24 12:18:38.000 328 33602.00 523.59 2244.93 30.07 2014-11-24 12:18:39.000 328 33602.03 523.65 2244.85 30.07 2014-11-24 12:18:40.000 328 33602.06 523.63 2244.90 30.07 2014-11-24 12:18:41.000 328 33601.99 523.63 2244.92 30.07 2014-11-24 12:18:42.000 328 33602.16 523.64 2244.83 30.07 2014-11-24 12:18:43.000 328 33602.04 523.65 2244.89 30.07 2014-11-24 12:18:44.000 328 33602.02 523.75 2244.89 30.07 2014-11-24 12:18:45.000 328 33601.96 523.69 2244.87 30.07 2014-11-24 12:18:46.000 328 33601.98 523.73 2244.89 30.07 2014-11-24 12:18:47.000 328 33602.02 523.71 2244.84 30.07 2014-11-24 12:18:48.000 328 33601.97 523.76 2244.88 30.07 2014-11-24 12:18:49.000 328 33601.98 523.76 2244.81 30.07 2014-11-24 12:18:50.000 328 33601.93 523.79 2244.93 30.07 2014-11-24 12:18:51.000 328 33602.00 523.82 2244.95 30.07 2014-11-24 12:18:52.000 328 33601.95 523.77 2244.82 30.07 2014-11-24 12:18:53.000 328 33601.98 523.81 2244.81 30.07 2014-11-24 12:18:54.000 328 33601.93 523.80 2244.85 30.07 2014-11-24 12:18:55.000 328 33601.86 523.79 2244.95 30.07 2014-11-24 12:18:56.000 328 33601.90 523.81 2244.89 30.07 2014-11-24 12:18:57.000 328 33602.03 523.81 2244.89 30.07 2014-11-24 12:18:58.000 328 33601.97 523.83 2244.91 30.07 2014-11-24 12:18:59.000 328 33602.03 523.82 2244.95 30.07 2014-11-24 12:19:00.000 328 33601.93 523.86 2244.91 30.07 2014-11-24 12:19:01.000 328 33601.94 523.89 2244.95 30.07 2014-11-24 12:19:02.000 328 33601.93 523.90 2244.92 30.07 2014-11-24 12:19:03.000 328 33601.97 523.93 2245.01 30.07 2014-11-24 12:19:04.000 328 33601.93 523.92 2244.99 30.07 2014-11-24 12:19:05.000 328 33601.95 523.95 2244.92 30.07 2014-11-24 12:19:06.000 328 33601.91 523.95 2244.93 30.07 2014-11-24 12:19:06.000 328 33601.93 523.96 2244.95 30.07 2014-11-24 12:19:08.000 328 33601.97 523.98 2244.93 30.06 2014-11-24 12:19:09.000 328 33601.94 524.02 2244.95 30.07 2014-11-24 12:19:10.000 328 33601.86 524.02 2244.95 30.06 2014-11-24 12:19:11.000 328 33601.91 524.02 2244.92 30.07 2014-11-24 12:19:12.000 328 33601.83 524.01 2245.07 30.06 2014-11-24 12:19:13.000 328 33601.87 523.97 2244.95 30.07 2014-11-24 12:19:14.000 328 33601.80 524.00 2244.94 30.07 2014-11-24 12:19:15.000 328 33601.87 523.99 2244.90 30.07 2014-11-24 12:19:16.000 328 33601.76 524.00 2244.92 30.07 2014-11-24 12:19:17.000 328 33601.87 524.02 2244.92 30.07 2014-11-24 12:19:18.000 328 33601.84 523.98 2245.03 30.07 2014-11-24 12:19:19.000 328 33601.77 523.99 2244.91 30.07 2014-11-24 12:19:19.000 328 33601.94 524.01 2245.04 30.07 2014-11-24 12:19:21.000 328 33601.91 524.01 2245.03 30.07 2014-11-24 12:19:22.000 328 33601.86 524.00 2244.99 30.07 2014-11-24 12:19:23.000 328 33601.93 524.03 2245.00 30.07 2014-11-24 12:19:24.000 328 33601.87 523.99 2244.99 30.07 2014-11-24 12:19:25.000 328 33601.80 524.03 2245.01 30.06 2014-11-24 12:19:26.000 328 33601.84 524.00 2245.07 30.07 2014-11-24 12:19:27.000 328 33601.87 523.97 2245.06 30.07 2014-11-24 12:19:28.000 328 33601.81 523.98 2244.99 30.07 2014-11-24 12:19:29.000 328 33601.88 524.00 2245.04 30.07 2014-11-24 12:19:30.000 328 33601.89 523.99 2245.05 30.07 2014-11-24 12:19:31.000 328 33601.84 523.97 2245.02 30.07 2014-11-24 12:19:32.000 328 33601.79 523.95 2244.99 30.07 2014-11-24 12:19:33.000 328 33601.87 523.98 2244.99 30.07 2014-11-24 12:19:34.000 328 33601.86 523.94 2245.00 30.07 2014-11-24 12:19:35.000 328 33601.87 523.95 2245.00 30.07 2014-11-24 12:19:36.000 328 33601.76 523.94 2244.99 30.07 2014-11-24 12:19:37.000 328 33601.80 523.93 2244.93 30.07 2014-11-24 12:19:38.000 328 33601.87 523.91 2244.93 30.07 2014-11-24 12:19:39.000 328 33601.78 523.99 2245.01 30.07 2014-11-24 12:19:40.000 328 33601.74 523.95 2245.02 30.07 2014-11-24 12:19:41.000 328 33601.80 523.91 2245.10 30.07 2014-11-24 12:19:42.000 328 33601.77 523.94 2244.97 30.07 2014-11-24 12:19:43.000 328 33601.78 523.90 2245.00 30.07 2014-11-24 12:19:44.000 328 33601.75 523.90 2245.14 30.07 2014-11-24 12:19:45.000 328 33601.75 523.88 2245.13 30.07 2014-11-24 12:19:46.000 328 33601.70 523.88 2245.05 30.07 2014-11-24 12:19:47.000 328 33601.79 523.84 2245.06 30.07 2014-11-24 12:19:48.000 328 33601.79 523.82 2245.11 30.07 2014-11-24 12:19:49.000 328 33601.83 523.84 2244.97 30.07 2014-11-24 12:19:50.000 328 33601.70 523.85 2245.14 30.07 2014-11-24 12:19:51.000 328 33601.77 523.81 2245.08 30.07 2014-11-24 12:19:52.000 328 33601.71 523.81 2244.98 30.07 2014-11-24 12:19:53.000 328 33601.78 523.76 2245.07 30.07 2014-11-24 12:19:54.000 328 33601.79 523.84 2245.10 30.07 2014-11-24 12:19:55.000 328 33601.86 523.77 2245.03 30.07 2014-11-24 12:19:56.000 328 33601.72 523.80 2245.11 30.07 2014-11-24 12:19:57.000 328 33601.91 523.74 2245.07 30.07 2014-11-24 12:19:58.000 328 33601.78 523.74 2245.00 30.07 2014-11-24 12:19:59.000 328 33601.78 523.73 2245.11 30.07 2014-11-24 12:20:00.000 328 33601.76 523.74 2245.06 30.07 2014-11-24 12:20:00.000 328 33601.78 523.73 2245.04 30.07 2014-11-24 12:20:02.000 328 33601.76 523.79 2245.11 30.07 2014-11-24 12:20:03.000 328 33601.63 523.71 2244.99 30.07 2014-11-24 12:20:04.000 328 33601.71 523.76 2245.01 30.07 2014-11-24 12:20:05.000 328 33601.77 523.78 2245.08 30.07 2014-11-24 12:20:06.000 328 33601.71 523.82 2245.11 30.07 2014-11-24 12:20:07.000 328 33601.55 523.81 2245.12 30.07 2014-11-24 12:20:08.000 328 33601.69 523.84 2245.08 30.07 2014-11-24 12:20:09.000 328 33601.72 523.85 2245.11 30.07 2014-11-24 12:20:10.000 328 33601.68 523.83 2245.10 30.07 2014-11-24 12:20:11.000 328 33601.67 523.87 2245.11 30.07 2014-11-24 12:20:12.000 328 33601.66 523.82 2245.16 30.07 2014-11-24 12:20:13.000 328 33601.65 523.85 2245.08 30.07 2014-11-24 12:20:13.000 328 33601.70 523.81 2245.13 30.07 2014-11-24 12:20:15.000 328 33601.65 523.78 2245.17 30.07 2014-11-24 12:20:16.000 328 33601.63 523.79 2245.09 30.07 2014-11-24 12:20:17.000 328 33601.78 523.74 2245.18 30.07 2014-11-24 12:20:18.000 328 33601.74 523.71 2245.16 30.07 2014-11-24 12:20:19.000 328 33601.69 523.76 2245.08 30.07 2014-11-24 12:20:20.000 328 33601.82 523.73 2245.10 30.07 2014-11-24 12:20:21.000 328 33601.91 523.70 2245.13 30.07 2014-11-24 12:20:22.000 328 33601.75 523.66 2245.09 30.07 2014-11-24 12:20:23.000 328 33601.71 523.65 2245.21 30.07 2014-11-24 12:20:24.000 328 33601.79 523.62 2245.16 30.07 2014-11-24 12:20:25.000 328 33601.64 523.61 2244.99 30.07 2014-11-24 12:20:26.000 328 33601.80 523.64 2245.12 30.07 2014-11-24 12:20:27.000 328 33601.69 523.61 2245.16 30.07 2014-11-24 12:20:28.000 328 33601.71 523.62 2245.08 30.06 2014-11-24 12:20:29.000 328 33601.76 523.64 2245.14 30.07 2014-11-24 12:20:30.000 328 33601.75 523.59 2245.15 30.07 2014-11-24 12:20:31.000 328 33601.76 523.58 2245.17 30.07 2014-11-24 12:20:32.000 328 33601.72 523.65 2245.14 30.07 2014-11-24 12:20:33.000 328 33601.76 523.62 2245.11 30.07 2014-11-24 12:20:34.000 328 33601.65 523.62 2245.11 30.07 2014-11-24 12:20:35.000 328 33601.61 523.58 2245.13 30.06 2014-11-24 12:20:36.000 328 33601.68 523.62 2245.18 30.06 2014-11-24 12:20:37.000 328 33601.67 523.60 2245.14 30.06 2014-11-24 12:20:38.000 328 33601.61 523.56 2245.13 30.07 2014-11-24 12:20:39.000 328 33601.73 523.61 2245.16 30.06 2014-11-24 12:20:40.000 328 33601.68 523.62 2245.09 30.06 2014-11-24 12:20:41.000 328 33601.74 523.60 2245.18 30.06 2014-11-24 12:20:42.000 328 33601.67 523.68 2245.11 30.06 2014-11-24 12:20:43.000 328 33601.73 523.71 2245.08 30.06 2014-11-24 12:20:44.000 328 33601.59 523.62 2245.13 30.06 2014-11-24 12:20:45.000 328 33601.71 523.65 2245.15 30.06 2014-11-24 12:20:46.000 328 33601.72 523.70 2245.19 30.06 2014-11-24 12:20:47.000 328 33601.75 523.71 2245.23 30.06 2014-11-24 12:20:48.000 328 33601.72 523.71 2245.17 30.06 2014-11-24 12:20:49.000 328 33601.81 523.69 2245.16 30.06 2014-11-24 12:20:50.000 328 33601.77 523.74 2245.17 30.06 2014-11-24 12:20:51.000 328 33601.68 523.78 2245.11 30.06 2014-11-24 12:20:52.000 328 33601.66 523.76 2245.09 30.06 2014-11-24 12:20:53.000 328 33601.70 523.77 2245.14 30.06 2014-11-24 12:20:54.000 328 33601.70 523.79 2245.04 30.06 2014-11-24 12:20:54.000 328 33601.67 523.80 2245.14 30.06 2014-11-24 12:20:56.000 328 33601.78 523.82 2245.15 30.06 2014-11-24 12:20:57.000 328 33601.56 523.86 2245.17 30.06 2014-11-24 12:20:58.000 328 33601.63 523.82 2245.11 30.06 2014-11-24 12:20:59.000 328 33601.68 523.83 2245.14 30.06 2014-11-24 12:21:00.000 328 33601.68 523.89 2245.13 30.06 2014-11-24 12:21:01.000 328 33601.64 523.85 2245.22 30.06 2014-11-24 12:21:02.000 328 33601.74 523.85 2245.22 30.06 2014-11-24 12:21:03.000 328 33601.66 523.91 2245.16 30.06 2014-11-24 12:21:04.000 328 33601.59 523.84 2245.18 30.06 2014-11-24 12:21:05.000 328 33601.68 523.86 2245.17 30.06 2014-11-24 12:21:06.000 328 33601.78 523.88 2245.20 30.06 2014-11-24 12:21:07.000 328 33601.54 523.83 2245.14 30.06 2014-11-24 12:21:07.000 328 33601.67 523.85 2245.22 30.06 2014-11-24 12:21:09.000 328 33601.75 523.85 2245.20 30.06 2014-11-24 12:21:10.000 328 33601.68 523.81 2245.19 30.06 2014-11-24 12:21:11.000 328 33601.81 523.84 2245.20 30.06 2014-11-24 12:21:12.000 328 33601.75 523.83 2245.20 30.06 2014-11-24 12:21:13.000 328 33601.72 523.82 2245.14 30.06 2014-11-24 12:21:14.000 328 33601.76 523.83 2245.16 30.06 2014-11-24 12:21:15.000 328 33601.76 523.89 2245.21 30.06 2014-11-24 12:21:16.000 328 33601.74 523.88 2245.21 30.06 2014-11-24 12:21:17.000 328 33601.82 523.82 2245.22 30.06 2014-11-24 12:21:18.000 328 33601.71 523.84 2245.21 30.06 2014-11-24 12:21:19.000 328 33601.70 523.85 2245.20 30.06 2014-11-24 12:21:20.000 328 33601.73 523.83 2245.27 30.06 2014-11-24 12:21:21.000 328 33601.82 523.84 2245.10 30.06 2014-11-24 12:21:22.000 328 33601.72 523.80 2245.17 30.06 2014-11-24 12:21:23.000 328 33601.74 523.77 2245.09 30.06 2014-11-24 12:21:24.000 328 33601.72 523.81 2245.13 30.06 2014-11-24 12:21:25.000 328 33601.64 523.79 2245.11 30.06 2014-11-24 12:21:26.000 328 33601.79 523.83 2245.07 30.06 2014-11-24 12:21:27.000 328 33601.56 523.79 2245.20 30.06 2014-11-24 12:21:28.000 328 33601.69 523.81 2245.16 30.06 2014-11-24 12:21:29.000 328 33601.70 523.79 2245.13 30.06 2014-11-24 12:21:30.000 328 33601.75 523.80 2245.06 30.06 2014-11-24 12:21:31.000 328 33601.74 523.79 2245.17 30.06 2014-11-24 12:21:32.000 328 33601.71 523.75 2245.18 30.06 2014-11-24 12:21:33.000 328 33601.80 523.76 2245.13 30.06 2014-11-24 12:21:34.000 328 33601.75 523.69 2245.11 30.06 2014-11-24 12:21:35.000 328 33601.71 523.69 2245.15 30.06 2014-11-24 12:21:36.000 328 33601.75 523.67 2245.17 30.06 2014-11-24 12:21:37.000 328 33601.79 523.69 2245.20 30.06 2014-11-24 12:21:38.000 328 33601.75 523.60 2245.05 30.06 2014-11-24 12:21:39.000 328 33601.72 523.60 2245.28 30.06 2014-11-24 12:21:40.000 328 33601.79 523.59 2245.24 30.06 2014-11-24 12:21:41.000 328 33601.90 523.63 2245.08 30.06 2014-11-24 12:21:42.000 328 33601.94 523.58 2245.08 30.06 2014-11-24 12:21:43.000 328 33601.93 523.52 2245.14 30.06 2014-11-24 12:21:44.000 328 33601.92 523.58 2245.17 30.06 2014-11-24 12:21:45.000 328 33602.00 523.57 2245.05 30.06 2014-11-24 12:21:46.000 328 33601.97 523.55 2245.10 30.06 2014-11-24 12:21:47.000 328 33602.01 523.52 2245.11 30.06 2014-11-24 12:21:48.000 328 33602.06 523.54 2245.19 30.06 2014-11-24 12:21:48.000 328 33602.09 523.51 2245.14 30.06 2014-11-24 12:21:50.000 328 33602.07 523.56 2245.11 30.06 2014-11-24 12:21:51.000 328 33602.15 523.48 2245.11 30.06 2014-11-24 12:21:52.000 328 33602.06 523.45 2245.08 30.06 2014-11-24 12:21:53.000 328 33602.09 523.45 2245.10 30.06 2014-11-24 12:21:54.000 328 33602.15 523.42 2245.10 30.06 2014-11-24 12:21:55.000 328 33602.24 523.44 2245.07 30.06 2014-11-24 12:21:56.000 328 33602.16 523.48 2245.02 30.06 2014-11-24 12:21:57.000 328 33602.18 523.47 2245.01 30.06 2014-11-24 12:21:58.000 328 33602.18 523.45 2244.98 30.06 2014-11-24 12:21:59.000 328 33602.21 523.42 2245.05 30.06 2014-11-24 12:22:00.000 328 33602.17 523.43 2245.09 30.06 2014-11-24 12:22:01.000 328 33602.19 523.39 2245.03 30.06 2014-11-24 12:22:01.000 328 33602.28 523.45 2245.05 30.06 2014-11-24 12:22:03.000 328 33602.22 523.47 2245.01 30.06 2014-11-24 12:22:04.000 328 33602.21 523.43 2245.01 30.06 2014-11-24 12:22:05.000 328 33602.25 523.39 2244.97 30.06 2014-11-24 12:22:06.000 328 33602.26 523.40 2245.01 30.06 2014-11-24 12:22:07.000 328 33602.20 523.37 2244.94 30.06 2014-11-24 12:22:08.000 328 33602.28 523.43 2244.95 30.06 2014-11-24 12:22:09.000 328 33602.27 523.40 2244.99 30.06 2014-11-24 12:22:10.000 328 33602.30 523.38 2244.99 30.06 2014-11-24 12:22:11.000 328 33602.27 523.41 2244.95 30.06 2014-11-24 12:22:12.000 328 33602.36 523.42 2244.95 30.06 2014-11-24 12:22:13.000 328 33602.33 523.40 2244.99 30.06 2014-11-24 12:22:14.000 328 33602.29 523.37 2244.91 30.06 2014-11-24 12:22:15.000 328 33602.31 523.39 2245.00 30.06 2014-11-24 12:22:16.000 328 33602.39 523.35 2244.93 30.06 2014-11-24 12:22:17.000 328 33602.29 523.34 2244.98 30.06 2014-11-24 12:22:18.000 328 33602.44 523.32 2244.94 30.06 2014-11-24 12:22:19.000 328 33602.30 523.34 2244.89 30.06 2014-11-24 12:22:20.000 328 33602.32 523.37 2244.97 30.06 2014-11-24 12:22:21.000 328 33602.32 523.28 2244.89 30.06 2014-11-24 12:22:22.000 328 33602.36 523.32 2244.97 30.06 2014-11-24 12:22:23.000 328 33602.31 523.28 2244.94 30.06 2014-11-24 12:22:24.000 328 33602.45 523.34 2244.98 30.06 2014-11-24 12:22:25.000 328 33602.31 523.29 2244.88 30.06 2014-11-24 12:22:26.000 328 33602.28 523.29 2244.92 30.06 2014-11-24 12:22:27.000 328 33602.33 523.27 2244.86 30.06 2014-11-24 12:22:28.000 328 33602.38 523.29 2244.83 30.06 2014-11-24 12:22:29.000 328 33602.42 523.30 2244.83 30.06 2014-11-24 12:22:30.000 328 33602.34 523.33 2244.86 30.06 2014-11-24 12:22:31.000 328 33602.38 523.24 2244.89 30.06 2014-11-24 12:22:32.000 328 33602.31 523.24 2244.82 30.06 2014-11-24 12:22:33.000 328 33602.36 523.22 2244.84 30.06 2014-11-24 12:22:34.000 328 33602.37 523.21 2244.88 30.06 2014-11-24 12:22:35.000 328 33602.39 523.21 2244.92 30.06 2014-11-24 12:22:36.000 328 33602.38 523.23 2244.91 30.06 2014-11-24 12:22:37.000 328 33602.34 523.14 2244.86 30.06 2014-11-24 12:22:38.000 328 33602.39 523.14 2244.88 30.06 2014-11-24 12:22:39.000 328 33602.39 523.20 2244.85 30.06 2014-11-24 12:22:40.000 328 33602.37 523.17 2244.81 30.06 2014-11-24 12:22:41.000 328 33602.37 523.10 2244.76 30.06 2014-11-24 12:22:42.000 328 33602.35 523.15 2244.79 30.06 2014-11-24 12:22:42.000 328 33602.30 523.12 2244.87 30.06 2014-11-24 12:22:44.000 328 33602.28 523.11 2244.94 30.06 2014-11-24 12:22:45.000 328 33602.38 523.12 2244.82 30.06 2014-11-24 12:22:46.000 328 33602.41 523.13 2244.86 30.06 2014-11-24 12:22:47.000 328 33602.43 523.15 2244.80 30.06 2014-11-24 12:22:48.000 328 33602.40 523.12 2244.86 30.06 2014-11-24 12:22:49.000 328 33602.38 523.15 2244.85 30.06 2014-11-24 12:22:50.000 328 33602.43 523.11 2244.89 30.06 2014-11-24 12:22:51.000 328 33602.31 523.12 2244.85 30.06 2014-11-24 12:22:52.000 328 33602.37 523.15 2244.81 30.06 2014-11-24 12:22:53.000 328 33602.38 523.19 2244.89 30.06 2014-11-24 12:22:54.000 328 33602.27 523.20 2244.87 30.06 2014-11-24 12:22:55.000 328 33602.33 523.16 2244.89 30.06 2014-11-24 12:22:55.000 328 33602.29 523.17 2244.91 30.06 2014-11-24 12:22:57.000 328 33602.29 523.20 2244.88 30.06 2014-11-24 12:22:58.000 328 33602.36 523.17 2244.85 30.06 2014-11-24 12:22:59.000 328 33602.31 523.18 2244.86 30.06 2014-11-24 12:23:00.000 328 33602.34 523.22 2244.91 30.06 2014-11-24 12:23:01.000 328 33602.31 523.24 2244.89 30.06 2014-11-24 12:23:02.000 328 33602.28 523.21 2244.93 30.06 2014-11-24 12:23:03.000 328 33602.27 523.18 2244.85 30.06 2014-11-24 12:23:04.000 328 33602.25 523.20 2244.79 30.06 2014-11-24 12:23:05.000 328 33602.23 523.23 2244.80 30.06 2014-11-24 12:23:06.000 328 33602.24 523.19 2244.94 30.06 2014-11-24 12:23:07.000 328 33602.27 523.17 2244.91 30.06 2014-11-24 12:23:08.000 328 33602.31 523.19 2244.89 30.06 2014-11-24 12:23:09.000 328 33602.31 523.12 2244.87 30.06 2014-11-24 12:23:10.000 328 33602.24 523.14 2244.92 30.06 2014-11-24 12:23:11.000 328 33602.28 523.14 2244.89 30.06 2014-11-24 12:23:12.000 328 33602.25 523.12 2244.91 30.06 2014-11-24 12:23:13.000 328 33602.26 523.12 2244.93 30.06 2014-11-24 12:23:14.000 328 33602.22 523.14 2244.90 30.06 2014-11-24 12:23:15.000 328 33602.32 523.09 2244.92 30.06 2014-11-24 12:23:16.000 328 33602.23 523.10 2244.91 30.06 2014-11-24 12:23:17.000 328 33602.25 523.11 2244.91 30.06 2014-11-24 12:23:18.000 328 33602.28 523.17 2244.89 30.06 2014-11-24 12:23:19.000 328 33602.21 523.14 2245.00 30.06 2014-11-24 12:23:20.000 328 33602.16 523.21 2244.91 30.06 2014-11-24 12:23:21.000 328 33602.22 523.16 2245.01 30.06 2014-11-24 12:23:22.000 328 33602.18 523.17 2244.95 30.06 2014-11-24 12:23:23.000 328 33602.20 523.11 2244.96 30.06 2014-11-24 12:23:24.000 328 33602.24 523.12 2244.96 30.06 2014-11-24 12:23:25.000 328 33602.26 523.09 2244.97 30.06 2014-11-24 12:23:26.000 328 33602.20 523.12 2244.94 30.06 2014-11-24 12:23:27.000 328 33602.21 523.12 2244.97 30.06 2014-11-24 12:23:28.000 328 33602.16 523.04 2245.00 30.06 2014-11-24 12:23:29.000 328 33602.18 523.03 2245.01 30.06 2014-11-24 12:23:30.000 328 33602.15 523.10 2244.95 30.06 2014-11-24 12:23:31.000 328 33602.24 523.03 2244.99 30.06 2014-11-24 12:23:32.000 328 33602.13 523.03 2244.97 30.06 2014-11-24 12:23:33.000 328 33602.16 523.03 2245.01 30.06 2014-11-24 12:23:34.000 328 33602.30 523.03 2244.98 30.06 2014-11-24 12:23:35.000 328 33602.21 523.03 2245.04 30.06 2014-11-24 12:23:36.000 328 33602.24 523.01 2244.98 30.06 2014-11-24 12:23:36.000 328 33602.23 523.05 2245.06 30.06 2014-11-24 12:23:38.000 328 33602.16 523.01 2245.08 30.06 2014-11-24 12:23:39.000 328 33602.15 523.00 2244.97 30.06 2014-11-24 12:23:40.000 328 33602.34 522.99 2244.99 30.06 2014-11-24 12:23:41.000 328 33602.26 522.96 2244.99 30.06 2014-11-24 12:23:42.000 328 33602.27 523.00 2244.99 30.06 2014-11-24 12:23:43.000 328 33602.36 522.97 2245.01 30.06 2014-11-24 12:23:44.000 328 33602.22 522.96 2244.93 30.06 2014-11-24 12:23:45.000 328 33602.26 522.95 2245.03 30.06 2014-11-24 12:23:46.000 328 33602.34 522.89 2245.10 30.06 2014-11-24 12:23:47.000 328 33602.29 522.92 2245.02 30.06 2014-11-24 12:23:48.000 328 33602.25 522.90 2245.03 30.06 2014-11-24 12:23:49.000 328 33602.29 522.91 2245.01 30.06 2014-11-24 12:23:49.000 328 33602.29 522.90 2245.06 30.06 2014-11-24 12:23:51.000 328 33602.28 522.93 2245.04 30.06 2014-11-24 12:23:52.000 328 33602.36 522.91 2244.97 30.06 2014-11-24 12:23:53.000 328 33602.26 522.91 2244.93 30.06 2014-11-24 12:23:54.000 328 33602.27 522.91 2245.01 30.06 2014-11-24 12:23:55.000 328 33602.37 522.89 2244.91 30.06 2014-11-24 12:23:56.000 328 33602.27 522.87 2244.99 30.06 2014-11-24 12:23:57.000 328 33602.34 522.93 2245.06 30.06 2014-11-24 12:23:58.000 328 33602.25 522.95 2244.94 30.06 2014-11-24 12:23:59.000 328 33602.34 522.98 2245.01 30.06 2014-11-24 12:24:00.000 328 33602.35 522.94 2245.04 30.06 2014-11-24 12:24:01.000 328 33602.30 522.95 2244.97 30.06 2014-11-24 12:24:02.000 328 33602.37 522.96 2244.97 30.06 2014-11-24 12:24:03.000 328 33602.30 522.92 2245.05 30.06 2014-11-24 12:24:04.000 328 33602.37 522.95 2244.95 30.06 2014-11-24 12:24:05.000 328 33602.34 522.92 2244.89 30.06 2014-11-24 12:24:06.000 328 33602.26 522.97 2244.98 30.06 2014-11-24 12:24:07.000 328 33602.34 522.95 2245.00 30.06 2014-11-24 12:24:08.000 328 33602.44 522.92 2245.01 30.06 2014-11-24 12:24:09.000 328 33602.28 522.93 2245.01 30.06 2014-11-24 12:24:10.000 328 33602.35 522.91 2244.93 30.06 2014-11-24 12:24:11.000 328 33602.37 522.89 2244.95 30.06 2014-11-24 12:24:12.000 328 33602.35 522.82 2244.95 30.06 2014-11-24 12:24:13.000 328 33602.39 522.81 2245.03 30.06 2014-11-24 12:24:14.000 328 33602.36 522.82 2244.94 30.06 2014-11-24 12:24:15.000 328 33602.40 522.83 2244.95 30.06 2014-11-24 12:24:16.000 328 33602.36 522.81 2244.98 30.06 2014-11-24 12:24:17.000 328 33602.42 522.79 2244.93 30.06 2014-11-24 12:24:18.000 328 33602.32 522.73 2244.98 30.06 2014-11-24 12:24:19.000 328 33602.37 522.74 2244.99 30.06 2014-11-24 12:24:20.000 328 33602.39 522.74 2245.05 30.06 2014-11-24 12:24:21.000 328 33602.40 522.77 2244.98 30.06 2014-11-24 12:24:22.000 328 33602.41 522.70 2244.97 30.06 2014-11-24 12:24:23.000 328 33602.38 522.73 2244.97 30.06 2014-11-24 12:24:24.000 328 33602.44 522.73 2244.94 30.06 2014-11-24 12:24:25.000 328 33602.41 522.70 2244.95 30.06 2014-11-24 12:24:26.000 328 33602.49 522.74 2244.98 30.06 2014-11-24 12:24:27.000 328 33602.44 522.72 2245.01 30.06 2014-11-24 12:24:28.000 328 33602.40 522.70 2244.93 30.06 2014-11-24 12:24:29.000 328 33602.39 522.70 2244.90 30.06 2014-11-24 12:24:30.000 328 33602.42 522.71 2244.93 30.06 2014-11-24 12:24:30.000 328 33602.49 522.67 2244.89 30.06 2014-11-24 12:24:32.000 328 33602.50 522.66 2244.94 30.06 2014-11-24 12:24:33.000 328 33602.28 522.67 2244.91 30.06 2014-11-24 12:24:34.000 328 33602.49 522.65 2244.95 30.06 2014-11-24 12:24:35.000 328 33602.49 522.61 2244.91 30.06 2014-11-24 12:24:36.000 328 33602.49 522.63 2244.96 30.06 2014-11-24 12:24:37.000 328 33602.41 522.65 2244.80 30.06 2014-11-24 12:24:38.000 328 33602.44 522.59 2244.95 30.06 2014-11-24 12:24:39.000 328 33602.47 522.60 2244.92 30.06 2014-11-24 12:24:40.000 328 33602.43 522.59 2244.97 30.06 2014-11-24 12:24:41.000 328 33602.50 522.57 2244.90 30.06 2014-11-24 12:24:42.000 328 33602.52 522.58 2245.00 30.06 2014-11-24 12:24:43.000 328 33602.48 522.59 2244.92 30.06 2014-11-24 12:24:43.000 328 33602.50 522.60 2244.91 30.06 2014-11-24 12:24:45.000 328 33602.37 522.57 2244.98 30.06 2014-11-24 12:24:46.000 328 33602.49 522.59 2245.05 30.06 2014-11-24 12:24:47.000 328 33602.50 522.56 2245.01 30.06 2014-11-24 12:24:48.000 328 33602.54 522.56 2244.94 30.06 2014-11-24 12:24:49.000 328 33602.52 522.49 2244.92 30.06 2014-11-24 12:24:50.000 328 33602.46 522.54 2244.98 30.06 2014-11-24 12:24:51.000 328 33602.41 522.50 2244.94 30.06 2014-11-24 12:24:52.000 328 33602.50 522.48 2244.97 30.06 2014-11-24 12:24:53.000 328 33602.48 522.47 2244.99 30.06 2014-11-24 12:24:54.000 328 33602.44 522.42 2244.95 30.06 2014-11-24 12:24:55.000 328 33602.58 522.42 2244.98 30.06 2014-11-24 12:24:56.000 328 33602.49 522.39 2244.89 30.06 2014-11-24 12:24:57.000 328 33602.55 522.39 2244.99 30.06 2014-11-24 12:24:58.000 328 33602.46 522.36 2244.89 30.06 2014-11-24 12:24:59.000 328 33602.49 522.40 2244.89 30.06 2014-11-24 12:25:00.000 328 33602.52 522.37 2244.99 30.06 2014-11-24 12:25:01.000 328 33602.58 522.37 2244.93 30.06 2014-11-24 12:25:02.000 328 33602.61 522.33 2244.91 30.06 2014-11-24 12:25:03.000 328 33602.65 522.33 2244.97 30.06 2014-11-24 12:25:04.000 328 33602.56 522.25 2244.97 30.06 2014-11-24 12:25:05.000 328 33602.57 522.27 2244.91 30.06 2014-11-24 12:25:06.000 328 33602.57 522.27 2244.89 30.06 2014-11-24 12:25:07.000 328 33602.66 522.24 2244.88 30.06 2014-11-24 12:25:08.000 328 33602.71 522.19 2244.92 30.06 2014-11-24 12:25:09.000 328 33602.58 522.18 2244.88 30.06 2014-11-24 12:25:10.000 328 33602.70 522.19 2244.91 30.06 2014-11-24 12:25:11.000 328 33602.71 522.18 2244.88 30.06 2014-11-24 12:25:12.000 328 33602.68 522.20 2244.80 30.06 2014-11-24 12:25:13.000 328 33602.81 522.16 2244.88 30.06 2014-11-24 12:25:14.000 328 33602.74 522.18 2244.93 30.06 2014-11-24 12:25:15.000 328 33602.69 522.16 2244.98 30.06 2014-11-24 12:25:16.000 328 33602.64 522.14 2244.90 30.06 2014-11-24 12:25:17.000 328 33602.78 522.16 2244.87 30.06 2014-11-24 12:25:18.000 328 33602.75 522.16 2244.80 30.06 2014-11-24 12:25:19.000 328 33602.76 522.17 2244.88 30.06 2014-11-24 12:25:20.000 328 33602.68 522.09 2244.83 30.06 2014-11-24 12:25:21.000 328 33602.74 522.14 2244.92 30.06 2014-11-24 12:25:22.000 328 33602.80 522.12 2244.89 30.06 2014-11-24 12:25:23.000 328 33602.71 522.11 2244.82 30.06 2014-11-24 12:25:24.000 328 33602.76 522.04 2244.88 30.06 2014-11-24 12:25:24.000 328 33602.76 522.09 2244.88 30.06 2014-11-24 12:25:26.000 328 33602.75 522.10 2244.87 30.06 2014-11-24 12:25:27.000 328 33602.81 522.00 2244.88 30.06 2014-11-24 12:25:28.000 328 33602.66 522.03 2244.88 30.06 2014-11-24 12:25:29.000 328 33602.77 522.03 2244.82 30.06 2014-11-24 12:25:30.000 328 33602.86 522.02 2244.76 30.06 2014-11-24 12:25:31.000 328 33602.82 522.04 2244.78 30.06 2014-11-24 12:25:32.000 328 33602.82 522.03 2244.80 30.06 2014-11-24 12:25:33.000 328 33602.80 522.05 2244.79 30.06 2014-11-24 12:25:34.000 328 33602.88 522.02 2244.83 30.06 2014-11-24 12:25:35.000 328 33602.84 522.01 2244.81 30.06 2014-11-24 12:25:36.000 328 33602.83 521.99 2244.83 30.06 2014-11-24 12:25:37.000 328 33602.94 521.96 2244.77 30.06 2014-11-24 12:25:37.000 328 33602.85 521.97 2244.77 30.06 2014-11-24 12:25:39.000 328 33602.82 522.00 2244.80 30.06 2014-11-24 12:25:40.000 328 33603.00 521.98 2244.74 30.06 2014-11-24 12:25:41.000 328 33602.92 521.97 2244.72 30.06 2014-11-24 12:25:42.000 328 33602.99 521.96 2244.76 30.06 2014-11-24 12:25:43.000 328 33602.89 521.96 2244.74 30.06 2014-11-24 12:25:44.000 328 33602.97 521.88 2244.72 30.06 2014-11-24 12:25:45.000 328 33602.92 521.91 2244.68 30.06 2014-11-24 12:25:46.000 328 33602.98 521.88 2244.70 30.06 2014-11-24 12:25:47.000 328 33602.89 521.89 2244.77 30.06 2014-11-24 12:25:48.000 328 33602.93 521.90 2244.73 30.06 2014-11-24 12:25:49.000 328 33602.96 521.89 2244.70 30.06 2014-11-24 12:25:50.000 328 33602.99 521.93 2244.79 30.06 2014-11-24 12:25:51.000 328 33602.92 521.88 2244.80 30.06 2014-11-24 12:25:52.000 328 33602.93 521.85 2244.73 30.06 2014-11-24 12:25:53.000 328 33602.89 521.87 2244.73 30.06 2014-11-24 12:25:54.000 328 33602.99 521.85 2244.74 30.06 2014-11-24 12:25:55.000 328 33602.89 521.84 2244.77 30.06 2014-11-24 12:25:56.000 328 33603.02 521.85 2244.67 30.06 2014-11-24 12:25:57.000 328 33602.87 521.87 2244.77 30.06 2014-11-24 12:25:58.000 328 33602.80 521.86 2244.75 30.06 2014-11-24 12:25:59.000 328 33602.95 521.86 2244.72 30.06 2014-11-24 12:26:00.000 328 33602.92 521.84 2244.67 30.06 2014-11-24 12:26:01.000 328 33602.93 521.79 2244.70 30.06 2014-11-24 12:26:02.000 328 33602.97 521.88 2244.61 30.06 2014-11-24 12:26:03.000 328 33602.93 521.89 2244.74 30.06 2014-11-24 12:26:04.000 328 33602.94 521.90 2244.75 30.06 2014-11-24 12:26:05.000 328 33602.92 521.94 2244.74 30.06 2014-11-24 12:26:06.000 328 33602.94 521.98 2244.67 30.06 2014-11-24 12:26:07.000 328 33602.93 522.00 2244.64 30.06 2014-11-24 12:26:08.000 328 33602.93 522.01 2244.73 30.06 2014-11-24 12:26:09.000 328 33602.94 522.04 2244.62 30.06 2014-11-24 12:26:10.000 328 33602.90 522.03 2244.64 30.06 2014-11-24 12:26:11.000 328 33602.98 522.02 2244.62 30.06 2014-11-24 12:26:12.000 328 33602.92 521.99 2244.64 30.06 2014-11-24 12:26:13.000 328 33602.94 521.99 2244.63 30.06 2014-11-24 12:26:14.000 328 33602.89 521.99 2244.70 30.06 2014-11-24 12:26:15.000 328 33602.83 522.03 2244.73 30.06 2014-11-24 12:26:16.000 328 33602.90 522.02 2244.61 30.06 2014-11-24 12:26:17.000 328 33602.77 522.04 2244.63 30.06 2014-11-24 12:26:18.000 328 33602.80 522.03 2244.67 30.06 2014-11-24 12:26:18.000 328 33602.80 522.03 2244.66 30.06 2014-11-24 12:26:20.000 328 33602.91 522.03 2244.60 30.06 2014-11-24 12:26:21.000 328 33602.80 521.97 2244.67 30.06 2014-11-24 12:26:22.000 328 33602.78 521.99 2244.67 30.06 2014-11-24 12:26:23.000 328 33602.72 521.96 2244.68 30.06 2014-11-24 12:26:24.000 328 33602.81 522.00 2244.65 30.06 2014-11-24 12:26:25.000 328 33602.77 522.02 2244.61 30.06 2014-11-24 12:26:26.000 328 33602.80 521.92 2244.72 30.06 2014-11-24 12:26:27.000 328 33602.80 521.97 2244.66 30.06 2014-11-24 12:26:28.000 328 33602.80 521.90 2244.76 30.06 2014-11-24 12:26:29.000 328 33602.70 521.94 2244.76 30.06 2014-11-24 12:26:30.000 328 33602.77 521.90 2244.58 30.06 2014-11-24 12:26:31.000 328 33602.64 521.93 2244.70 30.06 2014-11-24 12:26:31.000 328 33602.68 521.95 2244.71 30.06 2014-11-24 12:26:33.000 328 33602.76 521.98 2244.69 30.06 2014-11-24 12:26:34.000 328 33602.72 522.02 2244.68 30.06 2014-11-24 12:26:35.000 328 33602.69 522.02 2244.71 30.06 2014-11-24 12:26:36.000 328 33602.74 522.02 2244.76 30.06 2014-11-24 12:26:37.000 328 33602.75 522.00 2244.67 30.06 2014-11-24 12:26:38.000 328 33602.71 521.98 2244.70 30.06 2014-11-24 12:26:39.000 328 33602.75 521.97 2244.73 30.06 2014-11-24 12:26:40.000 328 33602.72 521.95 2244.75 30.06 2014-11-24 12:26:41.000 328 33602.72 521.93 2244.73 30.06 2014-11-24 12:26:42.000 328 33602.72 521.90 2244.82 30.06 2014-11-24 12:26:43.000 328 33602.72 521.88 2244.74 30.06 2014-11-24 12:26:44.000 328 33602.66 521.90 2244.70 30.06 2014-11-24 12:26:45.000 328 33602.75 521.87 2244.74 30.06 2014-11-24 12:26:46.000 328 33602.65 521.86 2244.77 30.06 2014-11-24 12:26:47.000 328 33602.70 521.86 2244.72 30.06 2014-11-24 12:26:48.000 328 33602.66 521.87 2244.70 30.06 2014-11-24 12:26:49.000 328 33602.65 521.86 2244.77 30.06 2014-11-24 12:26:50.000 328 33602.63 521.83 2244.75 30.06 2014-11-24 12:26:51.000 328 33602.63 521.85 2244.76 30.06 2014-11-24 12:26:52.000 328 33602.67 521.85 2244.74 30.06 2014-11-24 12:26:53.000 328 33602.67 521.89 2244.80 30.06 2014-11-24 12:26:54.000 328 33602.52 521.85 2244.77 30.06 2014-11-24 12:26:55.000 328 33602.54 521.89 2244.72 30.06 2014-11-24 12:26:56.000 328 33602.67 521.86 2244.76 30.06 2014-11-24 12:26:57.000 328 33602.59 521.89 2244.82 30.06 2014-11-24 12:26:58.000 328 33602.51 521.90 2244.85 30.06 2014-11-24 12:26:59.000 328 33602.48 521.90 2244.77 30.06 2014-11-24 12:27:00.000 328 33602.47 521.92 2244.76 30.06 2014-11-24 12:27:01.000 328 33602.51 521.94 2244.80 30.06 2014-11-24 12:27:02.000 328 33602.42 521.94 2244.76 30.06 2014-11-24 12:27:03.000 328 33602.50 521.97 2244.80 30.06 2014-11-24 12:27:04.000 328 33602.53 522.01 2244.80 30.06 2014-11-24 12:27:05.000 328 33602.54 522.02 2244.81 30.06 2014-11-24 12:27:06.000 328 33602.48 522.02 2244.77 30.06 2014-11-24 12:27:07.000 328 33602.49 522.04 2244.77 30.06 2014-11-24 12:27:08.000 328 33602.47 522.02 2244.79 30.06 2014-11-24 12:27:09.000 328 33602.50 522.03 2244.87 30.06 2014-11-24 12:27:10.000 328 33602.46 522.05 2244.86 30.06 2014-11-24 12:27:11.000 328 33602.48 522.03 2244.84 30.06 2014-11-24 12:27:12.000 328 33602.44 522.06 2244.75 30.06 2014-11-24 12:27:12.000 328 33602.46 522.03 2244.81 30.06 2014-11-24 12:27:14.000 328 33602.56 522.04 2244.89 30.06 2014-11-24 12:27:15.000 328 33602.38 522.08 2244.76 30.06 2014-11-24 12:27:16.000 328 33602.45 522.01 2244.84 30.06 2014-11-24 12:27:17.000 328 33602.40 522.03 2244.85 30.06 2014-11-24 12:27:18.000 328 33602.46 522.03 2244.91 30.06 2014-11-24 12:27:19.000 328 33602.43 522.03 2244.89 30.06 2014-11-24 12:27:20.000 328 33602.31 522.08 2244.92 30.06 2014-11-24 12:27:21.000 328 33602.39 522.00 2244.85 30.06 2014-11-24 12:27:22.000 328 33602.36 521.97 2244.87 30.06 2014-11-24 12:27:23.000 328 33602.37 521.96 2244.74 30.06 2014-11-24 12:27:24.000 328 33602.36 521.95 2244.89 30.06 2014-11-24 12:27:25.000 328 33602.37 521.93 2244.86 30.06 2014-11-24 12:27:25.000 328 33602.41 521.88 2244.79 30.06 2014-11-24 12:27:27.000 328 33602.34 521.89 2244.85 30.06 2014-11-24 12:27:28.000 328 33602.44 521.91 2244.86 30.06 2014-11-24 12:27:29.000 328 33602.33 521.92 2244.89 30.06 2014-11-24 12:27:30.000 328 33602.35 521.91 2244.84 30.06 2014-11-24 12:27:31.000 328 33602.36 521.96 2244.87 30.06 2014-11-24 12:27:32.000 328 33602.35 521.93 2244.88 30.06 2014-11-24 12:27:33.000 328 33602.37 521.90 2244.92 30.06 2014-11-24 12:27:34.000 328 33602.33 521.86 2244.85 30.06 2014-11-24 12:27:35.000 328 33602.35 521.85 2244.85 30.06 2014-11-24 12:27:36.000 328 33602.37 521.86 2244.89 30.06 2014-11-24 12:27:37.000 328 33602.34 521.88 2244.96 30.06 2014-11-24 12:27:38.000 328 33602.36 521.84 2244.91 30.06 2014-11-24 12:27:39.000 328 33602.29 521.81 2244.83 30.06 2014-11-24 12:27:40.000 328 33602.37 521.83 2244.91 30.06 2014-11-24 12:27:41.000 328 33602.33 521.83 2244.96 30.06 2014-11-24 12:27:42.000 328 33602.29 521.83 2244.88 30.06 2014-11-24 12:27:43.000 328 33602.34 521.77 2244.92 30.06 2014-11-24 12:27:44.000 328 33602.37 521.79 2244.89 30.06 2014-11-24 12:27:45.000 328 33602.29 521.80 2244.88 30.06 2014-11-24 12:27:46.000 328 33602.32 521.79 2244.87 30.06 2014-11-24 12:27:47.000 328 33602.36 521.79 2244.88 30.06 2014-11-24 12:27:48.000 328 33602.32 521.73 2244.88 30.06 2014-11-24 12:27:49.000 328 33602.34 521.77 2244.95 30.06 2014-11-24 12:27:50.000 328 33602.38 521.77 2244.89 30.06 2014-11-24 12:27:51.000 328 33602.36 521.67 2244.83 30.06 2014-11-24 12:27:52.000 328 33602.40 521.72 2244.94 30.06 2014-11-24 12:27:53.000 328 33602.39 521.69 2244.93 30.06 2014-11-24 12:27:54.000 328 33602.37 521.72 2244.85 30.06 2014-11-24 12:27:55.000 328 33602.31 521.66 2244.93 30.06 2014-11-24 12:27:56.000 328 33602.32 521.67 2244.90 30.06 2014-11-24 12:27:57.000 328 33602.37 521.69 2244.85 30.06 2014-11-24 12:27:58.000 328 33602.22 521.63 2244.84 30.06 2014-11-24 12:27:59.000 328 33602.31 521.62 2244.86 30.06 2014-11-24 12:28:00.000 328 33602.37 521.61 2244.70 30.06 2014-11-24 12:28:01.000 328 33602.34 521.57 2244.79 30.06 2014-11-24 12:28:02.000 328 33602.32 521.59 2244.86 30.06 2014-11-24 12:28:03.000 328 33602.25 521.55 2244.86 30.06 2014-11-24 12:28:04.000 328 33602.39 521.56 2244.83 30.06 2014-11-24 12:28:05.000 328 33602.37 521.54 2244.85 30.06 2014-11-24 12:28:06.000 328 33602.32 521.54 2244.94 30.06 2014-11-24 12:28:06.000 328 33602.27 521.53 2244.83 30.06 2014-11-24 12:28:08.000 328 33602.30 521.55 2244.89 30.06 2014-11-24 12:28:09.000 328 33602.21 521.47 2244.85 30.06 2014-11-24 12:28:10.000 328 33602.28 521.51 2244.80 30.06 2014-11-24 12:28:11.000 328 33602.18 521.47 2244.83 30.06 2014-11-24 12:28:12.000 328 33602.25 521.44 2244.89 30.06 2014-11-24 12:28:13.000 328 33602.28 521.49 2244.83 30.06 2014-11-24 12:28:14.000 328 33602.24 521.47 2244.90 30.06 2014-11-24 12:28:15.000 328 33602.24 521.46 2244.97 30.06 2014-11-24 12:28:16.000 328 33602.28 521.43 2244.89 30.06 2014-11-24 12:28:17.000 328 33602.21 521.45 2244.81 30.06 2014-11-24 12:28:18.000 328 33602.19 521.44 2244.92 30.06 2014-11-24 12:28:19.000 328 33602.25 521.43 2244.92 30.06 2014-11-24 12:28:19.000 328 33602.22 521.41 2244.86 30.06 2014-11-24 12:28:21.000 328 33602.12 521.44 2244.77 30.06 2014-11-24 12:28:22.000 328 33602.19 521.44 2244.79 30.06 2014-11-24 12:28:23.000 328 33602.28 521.40 2244.80 30.06 2014-11-24 12:28:24.000 328 33602.13 521.37 2244.82 30.06 2014-11-24 12:28:25.000 328 33602.14 521.40 2244.84 30.06 2014-11-24 12:28:26.000 328 33602.09 521.44 2244.89 30.06 2014-11-24 12:28:27.000 328 33602.21 521.41 2244.93 30.06 2014-11-24 12:28:28.000 328 33602.01 521.42 2244.95 30.06 2014-11-24 12:28:29.000 328 33602.00 521.39 2244.89 30.06 2014-11-24 12:28:30.000 328 33601.99 521.40 2244.96 30.06 2014-11-24 12:28:31.000 328 33602.04 521.39 2244.91 30.06 2014-11-24 12:28:32.000 328 33602.04 521.38 2244.86 30.06 2014-11-24 12:28:33.000 328 33602.01 521.42 2244.89 30.06 2014-11-24 12:28:34.000 328 33601.99 521.38 2244.98 30.06 2014-11-24 12:28:35.000 328 33601.94 521.35 2244.96 30.06 2014-11-24 12:28:36.000 328 33601.93 521.41 2244.91 30.06 2014-11-24 12:28:37.000 328 33601.87 521.38 2244.95 30.06 2014-11-24 12:28:38.000 328 33601.90 521.40 2244.93 30.06 2014-11-24 12:28:39.000 328 33601.78 521.45 2244.91 30.06 2014-11-24 12:28:40.000 328 33601.91 521.39 2244.94 30.06 2014-11-24 12:28:41.000 328 33601.82 521.37 2244.87 30.06 2014-11-24 12:28:42.000 328 33601.96 521.38 2244.89 30.06 2014-11-24 12:28:43.000 328 33601.87 521.38 2244.98 30.06 2014-11-24 12:28:44.000 328 33601.85 521.42 2244.92 30.06 2014-11-24 12:28:45.000 328 33601.86 521.40 2245.02 30.06 2014-11-24 12:28:46.000 328 33601.85 521.44 2244.97 30.06 2014-11-24 12:28:47.000 328 33601.85 521.43 2244.98 30.06 2014-11-24 12:28:48.000 328 33601.76 521.42 2244.96 30.06 2014-11-24 12:28:49.000 328 33601.82 521.43 2245.04 30.06 2014-11-24 12:28:50.000 328 33601.82 521.40 2245.05 30.06 2014-11-24 12:28:51.000 328 33601.88 521.43 2245.04 30.06 2014-11-24 12:28:52.000 328 33601.68 521.43 2244.99 30.06 2014-11-24 12:28:53.000 328 33601.82 521.42 2244.99 30.06 2014-11-24 12:28:54.000 328 33601.76 521.45 2245.10 30.06 2014-11-24 12:28:55.000 328 33601.81 521.44 2244.99 30.06 2014-11-24 12:28:56.000 328 33601.73 521.41 2245.07 30.06 2014-11-24 12:28:57.000 328 33601.75 521.39 2245.01 30.06 2014-11-24 12:28:58.000 328 33601.72 521.41 2245.03 30.06 2014-11-24 12:28:59.000 328 33601.65 521.43 2245.04 30.06 2014-11-24 12:29:00.000 328 33601.71 521.41 2245.08 30.06 2014-11-24 12:29:00.000 328 33601.74 521.40 2244.97 30.06 2014-11-24 12:29:02.000 328 33601.57 521.41 2245.00 30.06 2014-11-24 12:29:03.000 328 33601.69 521.41 2245.04 30.06 2014-11-24 12:29:04.000 328 33601.62 521.38 2245.10 30.06 2014-11-24 12:29:05.000 328 33601.60 521.38 2245.09 30.06 2014-11-24 12:29:06.000 328 33601.68 521.44 2245.06 30.06 2014-11-24 12:29:07.000 328 33601.60 521.40 2245.07 30.06 2014-11-24 12:29:08.000 328 33601.66 521.44 2245.10 30.06 2014-11-24 12:29:09.000 328 33601.60 521.44 2245.02 30.06 2014-11-24 12:29:10.000 328 33601.51 521.41 2245.04 30.06 2014-11-24 12:29:11.000 328 33601.58 521.40 2245.08 30.06 2014-11-24 12:29:12.000 328 33601.52 521.43 2245.07 30.06 2014-11-24 12:29:13.000 328 33601.53 521.45 2245.05 30.06 2014-11-24 12:29:13.000 328 33601.58 521.41 2245.13 30.06 2014-11-24 12:29:15.000 328 33601.45 521.41 2245.10 30.06 2014-11-24 12:29:16.000 328 33601.51 521.45 2245.19 30.06 2014-11-24 12:29:17.000 328 33601.51 521.40 2245.08 30.06 2014-11-24 12:29:18.000 328 33601.50 521.38 2245.09 30.06 2014-11-24 12:29:19.000 328 33601.39 521.40 2245.11 30.06 2014-11-24 12:29:20.000 328 33601.40 521.35 2245.05 30.06 2014-11-24 12:29:21.000 328 33601.36 521.40 2245.16 30.06 2014-11-24 12:29:22.000 328 33601.57 521.39 2245.19 30.06 2014-11-24 12:29:23.000 328 33601.41 521.37 2245.16 30.06 2014-11-24 12:29:24.000 328 33601.44 521.28 2245.21 30.06 2014-11-24 12:29:25.000 328 33601.47 521.34 2245.17 30.06 2014-11-24 12:29:26.000 328 33601.41 521.31 2245.20 30.06 2014-11-24 12:29:27.000 328 33601.35 521.28 2245.17 30.06 2014-11-24 12:29:28.000 328 33601.34 521.29 2245.13 30.06 2014-11-24 12:29:29.000 328 33601.40 521.27 2245.17 30.06 2014-11-24 12:29:30.000 328 33601.43 521.24 2245.26 30.06 2014-11-24 12:29:31.000 328 33601.34 521.27 2245.13 30.06 2014-11-24 12:29:32.000 328 33601.43 521.29 2245.21 30.06 2014-11-24 12:29:33.000 328 33601.50 521.28 2245.16 30.06 2014-11-24 12:29:34.000 328 33601.46 521.30 2245.20 30.06 2014-11-24 12:29:35.000 328 33601.41 521.28 2245.22 30.06 2014-11-24 12:29:36.000 328 33601.43 521.28 2245.26 30.06 2014-11-24 12:29:37.000 328 33601.41 521.25 2245.26 30.06 2014-11-24 12:29:38.000 328 33601.46 521.26 2245.21 30.06 2014-11-24 12:29:39.000 328 33601.41 521.26 2245.23 30.06 2014-11-24 12:29:40.000 328 33601.39 521.24 2245.19 30.06 2014-11-24 12:29:41.000 328 33601.36 521.24 2245.28 30.06 2014-11-24 12:29:42.000 328 33601.39 521.24 2245.19 30.06 2014-11-24 12:29:43.000 328 33601.41 521.21 2245.18 30.06 2014-11-24 12:29:44.000 328 33601.41 521.22 2245.22 30.06 2014-11-24 12:29:45.000 328 33601.28 521.21 2245.28 30.06 2014-11-24 12:29:46.000 328 33601.26 521.29 2245.26 30.06 2014-11-24 12:29:47.000 328 33601.27 521.28 2245.22 30.06 2014-11-24 12:29:48.000 328 33601.33 521.23 2245.26 30.06 2014-11-24 12:29:49.000 328 33601.26 521.27 2245.30 30.06 2014-11-24 12:29:50.000 328 33601.35 521.22 2245.29 30.06 2014-11-24 12:29:51.000 328 33601.21 521.25 2245.14 30.06 2014-11-24 12:29:52.000 328 33601.38 521.22 2245.25 30.06 2014-11-24 12:29:53.000 328 33601.36 521.20 2245.19 30.06 2014-11-24 12:29:54.000 328 33601.28 521.21 2245.26 30.06 2014-11-24 12:29:54.000 328 33601.35 521.22 2245.33 30.06 2014-11-24 12:29:56.000 328 33601.29 521.18 2245.20 30.06 2014-11-24 12:29:57.000 328 33601.38 521.19 2245.22 30.06 2014-11-24 12:29:58.000 328 33601.39 521.15 2245.27 30.06 2014-11-24 12:29:59.000 328 33601.32 521.11 2245.26 30.06 2014-11-24 12:30:00.000 328 33601.29 521.14 2245.22 30.06 2014-11-24 12:30:01.000 328 33601.29 521.18 2245.26 30.06 2014-11-24 12:30:02.000 328 33601.14 521.15 2245.26 30.06 2014-11-24 12:30:03.000 328 33601.38 521.16 2245.23 30.06 2014-11-24 12:30:04.000 328 33601.41 521.16 2245.24 30.06 2014-11-24 12:30:05.000 328 33601.34 521.16 2245.28 30.06 2014-11-24 12:30:06.000 328 33601.32 521.18 2245.22 30.06 2014-11-24 12:30:07.000 328 33601.32 521.17 2245.23 30.06 2014-11-24 12:30:07.000 328 33601.28 521.12 2245.18 30.06 2014-11-24 12:30:09.000 328 33601.30 521.13 2245.25 30.06 2014-11-24 12:30:10.000 328 33601.33 521.13 2245.18 30.06 2014-11-24 12:30:11.000 328 33601.22 521.14 2245.18 30.06 2014-11-24 12:30:12.000 328 33601.29 521.08 2245.22 30.06 2014-11-24 12:30:13.000 328 33601.32 521.15 2245.24 30.06 2014-11-24 12:30:14.000 328 33601.24 521.13 2245.22 30.06 2014-11-24 12:30:15.000 328 33601.23 521.14 2245.20 30.06 2014-11-24 12:30:16.000 328 33601.32 521.14 2245.20 30.06 2014-11-24 12:30:17.000 328 33601.23 521.14 2245.24 30.06 2014-11-24 12:30:18.000 328 33601.23 521.18 2245.21 30.06 2014-11-24 12:30:19.000 328 33601.31 521.12 2245.27 30.06 2014-11-24 12:30:20.000 328 33601.18 521.14 2245.19 30.06 2014-11-24 12:30:21.000 328 33601.30 521.11 2245.15 30.06 2014-11-24 12:30:22.000 328 33601.17 521.12 2245.20 30.06 2014-11-24 12:30:23.000 328 33601.32 521.14 2245.17 30.06 2014-11-24 12:30:24.000 328 33601.28 521.08 2245.20 30.06 2014-11-24 12:30:25.000 328 33601.19 521.03 2245.23 30.06 2014-11-24 12:30:26.000 328 33601.22 521.04 2245.17 30.06 2014-11-24 12:30:27.000 328 33601.19 521.00 2245.26 30.06 2014-11-24 12:30:28.000 328 33601.26 521.08 2245.23 30.06 2014-11-24 12:30:29.000 328 33601.29 521.07 2245.22 30.06 2014-11-24 12:30:30.000 328 33601.26 521.06 2245.22 30.06 2014-11-24 12:30:31.000 328 33601.15 521.08 2245.19 30.06 2014-11-24 12:30:32.000 328 33601.16 521.04 2245.23 30.06 2014-11-24 12:30:33.000 328 33601.18 521.06 2245.22 30.06 2014-11-24 12:30:34.000 328 33601.20 521.09 2245.22 30.06 2014-11-24 12:30:35.000 328 33601.16 521.08 2245.20 30.06 2014-11-24 12:30:36.000 328 33601.25 521.09 2245.29 30.06 2014-11-24 12:30:37.000 328 33601.23 521.07 2245.24 30.06 2014-11-24 12:30:38.000 328 33601.17 521.13 2245.32 30.06 2014-11-24 12:30:39.000 328 33601.16 521.10 2245.26 30.06 2014-11-24 12:30:40.000 328 33601.25 521.06 2245.21 30.06 2014-11-24 12:30:41.000 328 33601.16 521.04 2245.17 30.06 2014-11-24 12:30:42.000 328 33601.07 521.08 2245.14 30.06 2014-11-24 12:30:43.000 328 33601.08 521.04 2245.19 30.06 2014-11-24 12:30:44.000 328 33601.15 521.03 2245.22 30.06 2014-11-24 12:30:45.000 328 33601.08 521.02 2245.28 30.06 2014-11-24 12:30:46.000 328 33601.18 521.02 2245.19 30.06 2014-11-24 12:30:47.000 328 33601.13 521.00 2245.19 30.06 2014-11-24 12:30:48.000 328 33601.14 521.03 2245.30 30.06 2014-11-24 12:30:48.000 328 33601.14 521.00 2245.26 30.06 2014-11-24 12:30:50.000 328 33601.11 521.02 2245.22 30.06 2014-11-24 12:30:51.000 328 33601.03 521.09 2245.24 30.06 2014-11-24 12:30:52.000 328 33601.09 521.06 2245.33 30.06 2014-11-24 12:30:53.000 328 33601.06 521.05 2245.19 30.06 2014-11-24 12:30:54.000 328 33601.01 521.00 2245.26 30.06 2014-11-24 12:30:55.000 328 33601.07 521.00 2245.19 30.06 2014-11-24 12:30:56.000 328 33601.03 521.05 2245.25 30.06 2014-11-24 12:30:57.000 328 33601.05 521.01 2245.23 30.06 2014-11-24 12:30:58.000 328 33601.08 521.00 2245.28 30.06 2014-11-24 12:30:59.000 328 33601.06 521.03 2245.24 30.06 2014-11-24 12:31:00.000 328 33601.03 521.08 2245.24 30.06 2014-11-24 12:31:01.000 328 33601.00 521.00 2245.22 30.06 2014-11-24 12:31:01.000 328 33601.04 521.05 2245.16 30.06 2014-11-24 12:31:03.000 328 33601.10 521.07 2245.22 30.06 2014-11-24 12:31:04.000 328 33601.00 521.08 2245.20 30.06 2014-11-24 12:31:05.000 328 33600.95 521.09 2245.17 30.06 2014-11-24 12:31:06.000 328 33601.10 521.05 2245.26 30.06 2014-11-24 12:31:07.000 328 33601.11 521.13 2245.13 30.06 2014-11-24 12:31:08.000 328 33600.94 521.11 2245.30 30.06 2014-11-24 12:31:09.000 328 33601.10 521.16 2245.28 30.06 2014-11-24 12:31:10.000 328 33600.97 521.20 2245.24 30.06 2014-11-24 12:31:11.000 328 33601.00 521.18 2245.29 30.06 2014-11-24 12:31:12.000 328 33601.02 521.14 2245.34 30.06 2014-11-24 12:31:13.000 328 33600.98 521.13 2245.27 30.06 2014-11-24 12:31:14.000 328 33601.04 521.08 2245.19 30.06 2014-11-24 12:31:15.000 328 33601.02 521.11 2245.28 30.06 2014-11-24 12:31:16.000 328 33601.05 521.06 2245.34 30.06 2014-11-24 12:31:17.000 328 33601.00 521.07 2245.32 30.06 2014-11-24 12:31:18.000 328 33601.06 521.09 2245.29 30.06 2014-11-24 12:31:19.000 328 33601.04 521.07 2245.26 30.06 2014-11-24 12:31:20.000 328 33600.95 521.04 2245.26 30.06 2014-11-24 12:31:21.000 328 33601.02 521.01 2245.30 30.06 2014-11-24 12:31:22.000 328 33601.16 521.05 2245.16 30.06 2014-11-24 12:31:23.000 328 33601.06 521.10 2245.25 30.06 2014-11-24 12:31:24.000 328 33601.08 521.10 2245.18 30.06 2014-11-24 12:31:25.000 328 33601.04 521.12 2245.22 30.06 2014-11-24 12:31:26.000 328 33601.10 521.09 2245.32 30.06 2014-11-24 12:31:27.000 328 33601.02 521.04 2245.22 30.06 2014-11-24 12:31:28.000 328 33601.11 521.03 2245.29 30.06 2014-11-24 12:31:29.000 328 33601.00 521.02 2245.24 30.06 2014-11-24 12:31:30.000 328 33601.10 521.03 2245.30 30.06 2014-11-24 12:31:31.000 328 33601.09 521.02 2245.34 30.06 2014-11-24 12:31:32.000 328 33601.14 520.97 2245.18 30.06 2014-11-24 12:31:33.000 328 33601.02 520.97 2245.21 30.06 2014-11-24 12:31:34.000 328 33601.10 520.99 2245.28 30.06 2014-11-24 12:31:35.000 328 33601.07 520.99 2245.24 30.06 2014-11-24 12:31:36.000 328 33601.14 520.95 2245.31 30.06 2014-11-24 12:31:37.000 328 33601.21 520.97 2245.27 30.06 2014-11-24 12:31:38.000 328 33601.16 520.92 2245.29 30.06 2014-11-24 12:31:39.000 328 33601.09 520.95 2245.21 30.05 2014-11-24 12:31:40.000 328 33601.07 520.95 2245.23 30.06 2014-11-24 12:31:41.000 328 33601.02 520.92 2245.12 30.06 2014-11-24 12:31:42.000 328 33601.13 520.90 2245.20 30.06 2014-11-24 12:31:42.000 328 33601.11 520.97 2245.25 30.06 2014-11-24 12:31:44.000 328 33601.05 520.93 2245.24 30.06 2014-11-24 12:31:45.000 328 33601.05 520.89 2245.26 30.05 2014-11-24 12:31:46.000 328 33601.20 520.93 2245.16 30.06 2014-11-24 12:31:47.000 328 33601.03 520.89 2245.19 30.06 2014-11-24 12:31:48.000 328 33601.09 520.95 2245.32 30.05 2014-11-24 12:31:49.000 328 33601.08 520.88 2245.29 30.06 2014-11-24 12:31:50.000 328 33600.98 520.87 2245.22 30.05 2014-11-24 12:31:51.000 328 33601.15 520.84 2245.22 30.05 2014-11-24 12:31:52.000 328 33601.12 520.87 2245.25 30.06 2014-11-24 12:31:53.000 328 33601.06 520.84 2245.24 30.05 2014-11-24 12:31:54.000 328 33601.07 520.85 2245.19 30.05 2014-11-24 12:31:55.000 328 33601.20 520.83 2245.27 30.06 2014-11-24 12:31:55.000 328 33601.14 520.80 2245.21 30.06 2014-11-24 12:31:57.000 328 33601.01 520.82 2245.23 30.06 2014-11-24 12:31:58.000 328 33601.16 520.80 2245.24 30.06 2014-11-24 12:31:59.000 328 33601.07 520.78 2245.25 30.05 2014-11-24 12:32:00.000 328 33601.13 520.82 2245.20 30.06 2014-11-24 12:32:01.000 328 33601.13 520.82 2245.23 30.06 2014-11-24 12:32:02.000 328 33601.13 520.79 2245.10 30.06 2014-11-24 12:32:03.000 328 33601.10 520.82 2245.23 30.05 2014-11-24 12:32:04.000 328 33601.25 520.77 2245.24 30.06 2014-11-24 12:32:05.000 328 33601.11 520.75 2245.23 30.06 2014-11-24 12:32:06.000 328 33601.19 520.67 2245.18 30.06 2014-11-24 12:32:07.000 328 33601.14 520.69 2245.22 30.06 2014-11-24 12:32:08.000 328 33601.20 520.66 2245.22 30.06 2014-11-24 12:32:09.000 328 33601.23 520.62 2245.18 30.06 2014-11-24 12:32:10.000 328 33601.22 520.61 2245.20 30.06 2014-11-24 12:32:11.000 328 33601.22 520.62 2245.24 30.06 2014-11-24 12:32:12.000 328 33601.19 520.64 2245.16 30.06 2014-11-24 12:32:13.000 328 33601.20 520.60 2245.22 30.06 2014-11-24 12:32:14.000 328 33601.20 520.54 2245.17 30.05 2014-11-24 12:32:15.000 328 33601.26 520.57 2245.08 30.05 2014-11-24 12:32:16.000 328 33601.18 520.55 2245.17 30.05 2014-11-24 12:32:17.000 328 33601.18 520.55 2245.21 30.05 2014-11-24 12:32:18.000 328 33601.14 520.54 2245.13 30.05 2014-11-24 12:32:19.000 328 33601.16 520.52 2245.13 30.05 2014-11-24 12:32:20.000 328 33601.18 520.59 2245.15 30.06 2014-11-24 12:32:21.000 328 33601.18 520.57 2245.15 30.05 2014-11-24 12:32:22.000 328 33601.19 520.53 2245.09 30.05 2014-11-24 12:32:23.000 328 33601.14 520.49 2245.11 30.05 2014-11-24 12:32:24.000 328 33601.16 520.56 2245.13 30.05 2014-11-24 12:32:25.000 328 33601.25 520.56 2245.16 30.06 2014-11-24 12:32:26.000 328 33601.25 520.52 2245.21 30.05 2014-11-24 12:32:27.000 328 33601.16 520.54 2245.10 30.05 2014-11-24 12:32:28.000 328 33601.29 520.50 2245.10 30.05 2014-11-24 12:32:29.000 328 33601.22 520.48 2245.13 30.05 2014-11-24 12:32:30.000 328 33601.22 520.45 2245.03 30.05 2014-11-24 12:32:31.000 328 33601.19 520.42 2245.13 30.05 2014-11-24 12:32:32.000 328 33601.24 520.46 2245.04 30.05 2014-11-24 12:32:33.000 328 33601.16 520.48 2245.08 30.06 2014-11-24 12:32:34.000 328 33601.29 520.47 2245.10 30.06 2014-11-24 12:32:35.000 328 33601.23 520.46 2245.11 30.05 2014-11-24 12:32:36.000 328 33601.20 520.43 2245.07 30.06 2014-11-24 12:32:36.000 328 33601.22 520.48 2245.05 30.05 2014-11-24 12:32:38.000 328 33601.07 520.47 2245.06 30.05 2014-11-24 12:32:39.000 328 33601.21 520.51 2245.01 30.06 2014-11-24 12:32:40.000 328 33601.14 520.49 2245.03 30.06 2014-11-24 12:32:41.000 328 33601.10 520.51 2245.06 30.06 2014-11-24 12:32:42.000 328 33601.18 520.55 2244.97 30.05 2014-11-24 12:32:43.000 328 33601.25 520.56 2245.08 30.06 2014-11-24 12:32:44.000 328 33601.12 520.56 2245.14 30.06 2014-11-24 12:32:45.000 328 33601.23 520.55 2245.06 30.06 2014-11-24 12:32:46.000 328 33601.18 520.59 2244.96 30.06 2014-11-24 12:32:47.000 328 33601.14 520.56 2244.97 30.06 2014-11-24 12:32:48.000 328 33601.16 520.51 2245.05 30.06 2014-11-24 12:32:49.000 328 33601.18 520.53 2245.13 30.05 2014-11-24 12:32:49.000 328 33601.14 520.57 2245.13 30.06 2014-11-24 12:32:51.000 328 33601.19 520.53 2245.08 30.06 2014-11-24 12:32:52.000 328 33601.19 520.50 2245.12 30.06 2014-11-24 12:32:53.000 328 33601.07 520.46 2245.07 30.05 2014-11-24 12:32:54.000 328 33601.14 520.45 2245.03 30.06 2014-11-24 12:32:55.000 328 33601.17 520.48 2245.11 30.06 2014-11-24 12:32:56.000 328 33601.14 520.45 2245.02 30.06 2014-11-24 12:32:57.000 328 33601.06 520.43 2245.03 30.06 2014-11-24 12:32:58.000 328 33601.06 520.44 2245.11 30.06 2014-11-24 12:32:59.000 328 33601.08 520.44 2245.13 30.06 2014-11-24 12:33:00.000 328 33601.14 520.43 2245.03 30.06 2014-11-24 12:33:01.000 328 33601.10 520.38 2245.10 30.06 2014-11-24 12:33:02.000 328 33601.08 520.39 2245.01 30.06 2014-11-24 12:33:03.000 328 33601.08 520.35 2245.03 30.06 2014-11-24 12:33:04.000 328 33601.07 520.36 2245.05 30.06 2014-11-24 12:33:05.000 328 33601.12 520.33 2245.05 30.06 2014-11-24 12:33:06.000 328 33601.07 520.34 2245.05 30.06 2014-11-24 12:33:07.000 328 33601.14 520.34 2245.04 30.06 2014-11-24 12:33:08.000 328 33601.07 520.31 2244.99 30.06 2014-11-24 12:33:09.000 328 33601.10 520.34 2245.01 30.06 2014-11-24 12:33:10.000 328 33601.08 520.40 2245.04 30.06 2014-11-24 12:33:11.000 328 33601.10 520.34 2245.03 30.06 2014-11-24 12:33:12.000 328 33601.15 520.37 2244.99 30.06 2014-11-24 12:33:13.000 328 33601.13 520.28 2245.01 30.06 2014-11-24 12:33:14.000 328 33601.13 520.31 2245.05 30.06 2014-11-24 12:33:15.000 328 33601.16 520.32 2245.00 30.06 2014-11-24 12:33:16.000 328 33601.08 520.26 2245.00 30.06 2014-11-24 12:33:17.000 328 33601.09 520.29 2244.97 30.06 2014-11-24 12:33:18.000 328 33601.10 520.24 2244.99 30.06 2014-11-24 12:33:19.000 328 33601.12 520.25 2244.97 30.06 2014-11-24 12:33:20.000 328 33601.05 520.21 2245.07 30.06 2014-11-24 12:33:21.000 328 33601.06 520.26 2245.01 30.06 2014-11-24 12:33:22.000 328 33601.13 520.18 2244.93 30.06 2014-11-24 12:33:23.000 328 33601.03 520.15 2244.97 30.06 2014-11-24 12:33:24.000 328 33601.09 520.12 2245.04 30.05 2014-11-24 12:33:25.000 328 33601.06 520.13 2245.02 30.06 2014-11-24 12:33:26.000 328 33601.05 520.11 2244.92 30.05 2014-11-24 12:33:27.000 328 33601.08 520.14 2245.01 30.06 2014-11-24 12:33:28.000 328 33601.12 520.13 2245.07 30.06 2014-11-24 12:33:29.000 328 33601.03 520.09 2245.03 30.06 2014-11-24 12:33:30.000 328 33601.01 520.07 2245.00 30.06 2014-11-24 12:33:30.000 328 33600.92 520.14 2245.07 30.05 2014-11-24 12:33:32.000 328 33600.99 520.13 2245.08 30.05 2014-11-24 12:33:33.000 328 33600.95 520.08 2245.02 30.06 2014-11-24 12:33:34.000 328 33601.08 520.10 2245.00 30.05 2014-11-24 12:33:35.000 328 33600.95 520.11 2245.07 30.06 2014-11-24 12:33:36.000 328 33600.94 520.05 2245.00 30.06 2014-11-24 12:33:37.000 328 33601.03 520.05 2245.03 30.06 2014-11-24 12:33:38.000 328 33600.94 520.02 2245.01 30.05 2014-11-24 12:33:39.000 328 33601.03 520.09 2245.08 30.05 2014-11-24 12:33:40.000 328 33601.07 520.12 2245.03 30.06 2014-11-24 12:33:41.000 328 33600.95 520.07 2245.06 30.06 2014-11-24 12:33:42.000 328 33600.99 520.08 2245.03 30.05 2014-11-24 12:33:43.000 328 33600.95 520.08 2245.02 30.05 2014-11-24 12:33:43.000 328 33600.94 520.06 2245.11 30.05 2014-11-24 12:33:45.000 328 33600.94 520.11 2245.08 30.06 2014-11-24 12:33:46.000 328 33600.89 520.08 2245.03 30.05 2014-11-24 12:33:47.000 328 33600.92 520.08 2245.03 30.06 2014-11-24 12:33:48.000 328 33600.92 520.11 2245.03 30.05 2014-11-24 12:33:49.000 328 33600.97 520.04 2245.08 30.05 2014-11-24 12:33:50.000 328 33600.93 520.00 2245.05 30.05 2014-11-24 12:33:51.000 328 33600.94 520.08 2245.05 30.05 2014-11-24 12:33:52.000 328 33600.82 520.03 2245.07 30.05 2014-11-24 12:33:53.000 328 33600.88 520.00 2245.08 30.05 2014-11-24 12:33:54.000 328 33600.88 520.02 2245.09 30.05 2014-11-24 12:33:55.000 328 33600.95 520.05 2245.14 30.05 2014-11-24 12:33:56.000 328 33600.83 520.03 2245.09 30.05 2014-11-24 12:33:57.000 328 33600.83 520.03 2245.10 30.05 2014-11-24 12:33:58.000 328 33600.88 520.07 2245.09 30.05 2014-11-24 12:33:59.000 328 33600.87 520.01 2245.10 30.05 2014-11-24 12:34:00.000 328 33600.79 520.04 2245.04 30.05 2014-11-24 12:34:01.000 328 33600.86 520.01 2245.15 30.05 2014-11-24 12:34:02.000 328 33600.89 520.04 2245.11 30.05 2014-11-24 12:34:03.000 328 33600.78 520.02 2245.05 30.05 2014-11-24 12:34:04.000 328 33600.75 520.02 2245.10 30.05 2014-11-24 12:34:05.000 328 33600.70 520.00 2245.07 30.05 2014-11-24 12:34:06.000 328 33600.76 520.02 2245.09 30.05 2014-11-24 12:34:07.000 328 33600.78 519.95 2245.06 30.05 2014-11-24 12:34:08.000 328 33600.87 519.89 2245.12 30.05 2014-11-24 12:34:09.000 328 33600.86 519.94 2245.11 30.05 2014-11-24 12:34:10.000 328 33600.74 519.91 2245.14 30.05 2014-11-24 12:34:11.000 328 33600.76 519.94 2245.10 30.05 2014-11-24 12:34:12.000 328 33600.75 520.00 2245.14 30.05 2014-11-24 12:34:13.000 328 33600.67 520.02 2245.09 30.05 2014-11-24 12:34:14.000 328 33600.81 519.99 2245.05 30.05 2014-11-24 12:34:15.000 328 33600.72 520.07 2245.10 30.05 2014-11-24 12:34:16.000 328 33600.69 520.04 2245.08 30.05 2014-11-24 12:34:17.000 328 33600.61 520.07 2245.08 30.05 2014-11-24 12:34:18.000 328 33600.62 520.08 2245.12 30.05 2014-11-24 12:34:19.000 328 33600.61 520.05 2245.19 30.05 2014-11-24 12:34:20.000 328 33600.67 520.09 2245.07 30.05 2014-11-24 12:34:21.000 328 33600.63 520.10 2245.08 30.05 2014-11-24 12:34:22.000 328 33600.66 520.11 2245.14 30.05 2014-11-24 12:34:23.000 328 33600.65 520.12 2245.17 30.05 2014-11-24 12:34:24.000 328 33600.58 520.11 2245.08 30.05 2014-11-24 12:34:24.000 328 33600.66 520.12 2245.19 30.05 2014-11-24 12:34:26.000 328 33600.65 520.13 2245.17 30.05 2014-11-24 12:34:27.000 328 33600.55 520.10 2245.14 30.05 2014-11-24 12:34:28.000 328 33600.65 520.13 2245.21 30.05 2014-11-24 12:34:29.000 328 33600.64 520.17 2245.14 30.05 2014-11-24 12:34:30.000 328 33600.56 520.17 2245.13 30.05 2014-11-24 12:34:31.000 328 33600.59 520.19 2245.23 30.05 2014-11-24 12:34:32.000 328 33600.51 520.16 2245.20 30.05 2014-11-24 12:34:33.000 328 33600.58 520.25 2245.19 30.05 2014-11-24 12:34:34.000 328 33600.55 520.25 2245.18 30.05 2014-11-24 12:34:35.000 328 33600.46 520.25 2245.26 30.05 2014-11-24 12:34:36.000 328 33600.60 520.23 2245.14 30.05 2014-11-24 12:34:37.000 328 33600.60 520.25 2245.17 30.05 2014-11-24 12:34:37.000 328 33600.53 520.24 2245.16 30.05 2014-11-24 12:34:39.000 328 33600.55 520.28 2245.24 30.05 2014-11-24 12:34:40.000 328 33600.49 520.29 2245.19 30.05 2014-11-24 12:34:41.000 328 33600.54 520.31 2245.27 30.05 2014-11-24 12:34:42.000 328 33600.51 520.28 2245.24 30.05 2014-11-24 12:34:43.000 328 33600.50 520.27 2245.15 30.05 2014-11-24 12:34:44.000 328 33600.39 520.27 2245.20 30.05 2014-11-24 12:34:45.000 328 33600.53 520.32 2245.24 30.05 2014-11-24 12:34:46.000 328 33600.48 520.34 2245.28 30.05 2014-11-24 12:34:47.000 328 33600.43 520.34 2245.22 30.05 2014-11-24 12:34:48.000 328 33600.46 520.33 2245.19 30.05 2014-11-24 12:34:49.000 328 33600.44 520.31 2245.20 30.05 2014-11-24 12:34:50.000 328 33600.50 520.34 2245.17 30.05 2014-11-24 12:34:51.000 328 33600.38 520.36 2245.23 30.05 2014-11-24 12:34:52.000 328 33600.48 520.35 2245.22 30.05 2014-11-24 12:34:53.000 328 33600.45 520.36 2245.26 30.05 2014-11-24 12:34:54.000 328 33600.39 520.31 2245.19 30.05 2014-11-24 12:34:55.000 328 33600.43 520.33 2245.23 30.05 2014-11-24 12:34:56.000 328 33600.33 520.29 2245.22 30.05 2014-11-24 12:34:57.000 328 33600.45 520.31 2245.32 30.05 2014-11-24 12:34:58.000 328 33600.32 520.33 2245.22 30.05 2014-11-24 12:34:59.000 328 33600.42 520.34 2245.20 30.05 2014-11-24 12:35:00.000 328 33600.36 520.34 2245.23 30.05 2014-11-24 12:35:01.000 328 33600.47 520.34 2245.28 30.05 2014-11-24 12:35:02.000 328 33600.38 520.30 2245.21 30.05 2014-11-24 12:35:03.000 328 33600.45 520.27 2245.21 30.05 2014-11-24 12:35:04.000 328 33600.45 520.29 2245.32 30.05 2014-11-24 12:35:05.000 328 33600.38 520.32 2245.36 30.05 2014-11-24 12:35:06.000 328 33600.41 520.30 2245.30 30.05 2014-11-24 12:35:07.000 328 33600.45 520.29 2245.24 30.05 2014-11-24 12:35:08.000 328 33600.34 520.32 2245.36 30.05 2014-11-24 12:35:09.000 328 33600.53 520.34 2245.25 30.05 2014-11-24 12:35:10.000 328 33600.50 520.32 2245.23 30.05 2014-11-24 12:35:11.000 328 33600.35 520.32 2245.26 30.05 2014-11-24 12:35:12.000 328 33600.39 520.23 2245.32 30.05 2014-11-24 12:35:13.000 328 33600.51 520.27 2245.21 30.05 2014-11-24 12:35:14.000 328 33600.46 520.24 2245.25 30.05 2014-11-24 12:35:15.000 328 33600.49 520.20 2245.29 30.05 2014-11-24 12:35:16.000 328 33600.53 520.15 2245.22 30.05 2014-11-24 12:35:17.000 328 33600.53 520.14 2245.24 30.05 2014-11-24 12:35:18.000 328 33600.53 520.15 2245.20 30.05 2014-11-24 12:35:18.000 328 33600.41 520.13 2245.19 30.05 2014-11-24 12:35:20.000 328 33600.45 520.16 2245.14 30.05 2014-11-24 12:35:21.000 328 33600.48 520.13 2245.23 30.05 2014-11-24 12:35:22.000 328 33600.49 520.18 2245.20 30.05 2014-11-24 12:35:23.000 328 33600.50 520.16 2245.21 30.05 2014-11-24 12:35:24.000 328 33600.47 520.13 2245.28 30.05 2014-11-24 12:35:25.000 328 33600.46 520.09 2245.21 30.05 2014-11-24 12:35:26.000 328 33600.42 520.08 2245.20 30.05 2014-11-24 12:35:27.000 328 33600.45 520.06 2245.22 30.05 2014-11-24 12:35:28.000 328 33600.51 520.06 2245.29 30.05 2014-11-24 12:35:29.000 328 33600.42 520.05 2245.23 30.05 2014-11-24 12:35:30.000 328 33600.51 520.02 2245.22 30.05 2014-11-24 12:35:31.000 328 33600.44 519.97 2245.14 30.05 2014-11-24 12:35:31.000 328 33600.46 519.99 2245.21 30.05 2014-11-24 12:35:33.000 328 33600.43 519.94 2245.22 30.05 2014-11-24 12:35:34.000 328 33600.39 519.96 2245.17 30.05 2014-11-24 12:35:35.000 328 33600.37 519.94 2245.13 30.05 2014-11-24 12:35:36.000 328 33600.53 519.96 2245.16 30.05 2014-11-24 12:35:37.000 328 33600.47 519.96 2245.14 30.05 2014-11-24 12:35:38.000 328 33600.44 519.90 2245.12 30.05 2014-11-24 12:35:39.000 328 33600.39 519.92 2245.22 30.05 2014-11-24 12:35:40.000 328 33600.42 519.88 2245.16 30.05 2014-11-24 12:35:41.000 328 33600.46 519.84 2245.19 30.05 2014-11-24 12:35:42.000 328 33600.44 519.86 2245.13 30.05 2014-11-24 12:35:43.000 328 33600.43 519.88 2245.20 30.05 2014-11-24 12:35:44.000 328 33600.45 519.82 2245.17 30.05 2014-11-24 12:35:45.000 328 33600.41 519.85 2245.04 30.05 2014-11-24 12:35:46.000 328 33600.37 519.85 2245.12 30.05 2014-11-24 12:35:47.000 328 33600.40 519.83 2245.10 30.05 2014-11-24 12:35:48.000 328 33600.35 519.79 2245.24 30.05 2014-11-24 12:35:49.000 328 33600.36 519.81 2245.17 30.05 2014-11-24 12:35:50.000 328 33600.32 519.84 2245.13 30.05 2014-11-24 12:35:51.000 328 33600.45 519.75 2245.17 30.05 2014-11-24 12:35:52.000 328 33600.41 519.82 2245.12 30.05 2014-11-24 12:35:53.000 328 33600.35 519.82 2245.23 30.05 2014-11-24 12:35:54.000 328 33600.43 519.80 2245.22 30.05 2014-11-24 12:35:55.000 328 33600.33 519.79 2245.14 30.05 2014-11-24 12:35:56.000 328 33600.22 519.78 2245.21 30.05 2014-11-24 12:35:57.000 328 33600.53 519.81 2245.32 30.05 2014-11-24 12:35:58.000 328 33600.23 519.84 2245.13 30.05 2014-11-24 12:35:59.000 328 33600.31 519.87 2245.17 30.05 2014-11-24 12:36:00.000 328 33600.26 519.77 2245.22 30.05 2014-11-24 12:36:01.000 328 33600.28 519.78 2245.14 30.05 2014-11-24 12:36:02.000 328 33600.31 519.80 2245.20 30.05 2014-11-24 12:36:03.000 328 33600.36 519.85 2245.19 30.05 2014-11-24 12:36:04.000 328 33600.32 519.85 2245.19 30.05 2014-11-24 12:36:05.000 328 33600.24 519.79 2245.17 30.05 2014-11-24 12:36:06.000 328 33600.29 519.85 2245.22 30.05 2014-11-24 12:36:07.000 328 33600.25 519.89 2245.20 30.05 2014-11-24 12:36:08.000 328 33600.28 519.85 2245.17 30.05 2014-11-24 12:36:09.000 328 33600.17 519.90 2245.27 30.05 2014-11-24 12:36:10.000 328 33600.29 519.95 2245.16 30.05 2014-11-24 12:36:11.000 328 33600.17 519.88 2245.17 30.05 2014-11-24 12:36:12.000 328 33600.26 519.95 2245.26 30.05 2014-11-24 12:36:12.000 328 33600.25 519.95 2245.27 30.05 2014-11-24 12:36:14.000 328 33600.23 519.93 2245.29 30.05 2014-11-24 12:36:15.000 328 33600.15 519.92 2245.27 30.05 2014-11-24 12:36:16.000 328 33600.32 519.98 2245.19 30.05 2014-11-24 12:36:17.000 328 33600.16 519.96 2245.20 30.05 2014-11-24 12:36:18.000 328 33600.24 519.98 2245.18 30.05 2014-11-24 12:36:19.000 328 33600.24 519.94 2245.23 30.05 2014-11-24 12:36:20.000 328 33600.13 519.95 2245.29 30.05 2014-11-24 12:36:21.000 328 33600.18 519.97 2245.25 30.05 2014-11-24 12:36:22.000 328 33600.30 519.94 2245.23 30.05 2014-11-24 12:36:23.000 328 33600.17 519.92 2245.20 30.05 2014-11-24 12:36:24.000 328 33600.18 519.94 2245.22 30.05 2014-11-24 12:36:25.000 328 33600.14 519.99 2245.27 30.05 2014-11-24 12:36:25.000 328 33600.11 519.97 2245.26 30.05 2014-11-24 12:36:27.000 328 33600.23 519.98 2245.22 30.05 2014-11-24 12:36:28.000 328 33600.11 519.91 2245.22 30.05 2014-11-24 12:36:29.000 328 33600.19 519.90 2245.23 30.05 2014-11-24 12:36:30.000 328 33600.19 519.94 2245.29 30.05 2014-11-24 12:36:31.000 328 33600.18 519.97 2245.24 30.05 2014-11-24 12:36:32.000 328 33600.27 519.92 2245.32 30.05 2014-11-24 12:36:33.000 328 33600.20 519.92 2245.26 30.05 2014-11-24 12:36:34.000 328 33600.17 519.91 2245.29 30.05 2014-11-24 12:36:35.000 328 33600.26 519.89 2245.23 30.05 2014-11-24 12:36:36.000 328 33600.23 519.97 2245.30 30.05 2014-11-24 12:36:37.000 328 33600.21 519.91 2245.30 30.05 2014-11-24 12:36:38.000 328 33600.21 519.91 2245.24 30.05 2014-11-24 12:36:39.000 328 33600.16 519.93 2245.21 30.05 2014-11-24 12:36:40.000 328 33600.25 519.93 2245.28 30.05 2014-11-24 12:36:41.000 328 33600.30 519.91 2245.29 30.05 2014-11-24 12:36:42.000 328 33600.19 519.84 2245.24 30.05 2014-11-24 12:36:43.000 328 33600.28 519.86 2245.19 30.05 2014-11-24 12:36:44.000 328 33600.24 519.86 2245.30 30.05 2014-11-24 12:36:45.000 328 33600.18 519.88 2245.26 30.05 2014-11-24 12:36:46.000 328 33600.33 519.91 2245.26 30.05 2014-11-24 12:36:47.000 328 33600.26 519.83 2245.25 30.05 2014-11-24 12:36:48.000 328 33600.26 519.80 2245.22 30.05 2014-11-24 12:36:49.000 328 33600.23 519.82 2245.22 30.05 2014-11-24 12:36:50.000 328 33600.25 519.80 2245.23 30.05 2014-11-24 12:36:51.000 328 33600.18 519.82 2245.23 30.05 2014-11-24 12:36:52.000 328 33600.13 519.77 2245.28 30.05 2014-11-24 12:36:53.000 328 33600.30 519.80 2245.26 30.05 2014-11-24 12:36:54.000 328 33600.30 519.76 2245.18 30.05 2014-11-24 12:36:55.000 328 33600.27 519.77 2245.17 30.05 2014-11-24 12:36:56.000 328 33600.28 519.73 2245.28 30.05 2014-11-24 12:36:57.000 328 33600.23 519.67 2245.19 30.05 2014-11-24 12:36:58.000 328 33600.16 519.73 2245.23 30.05 2014-11-24 12:36:59.000 328 33600.23 519.70 2245.08 30.05 2014-11-24 12:37:00.000 328 33600.28 519.69 2245.07 30.05 2014-11-24 12:37:01.000 328 33600.32 519.69 2245.16 30.05 2014-11-24 12:37:02.000 328 33600.22 519.68 2245.14 30.05 2014-11-24 12:37:03.000 328 33600.15 519.72 2245.28 30.05 2014-11-24 12:37:04.000 328 33600.30 519.66 2245.20 30.05 2014-11-24 12:37:05.000 328 33600.19 519.69 2245.19 30.05 2014-11-24 12:37:06.000 328 33600.18 519.69 2245.14 30.05 2014-11-24 12:37:06.000 328 33600.15 519.68 2245.24 30.05 2014-11-24 12:37:08.000 328 33600.18 519.65 2245.13 30.05 2014-11-24 12:37:09.000 328 33600.28 519.69 2245.15 30.05 2014-11-24 12:37:10.000 328 33600.15 519.72 2245.19 30.05 2014-11-24 12:37:11.000 328 33600.02 519.70 2245.15 30.05 2014-11-24 12:37:12.000 328 33600.14 519.72 2245.16 30.05 2014-11-24 12:37:13.000 328 33600.15 519.70 2245.22 30.05 2014-11-24 12:37:14.000 328 33600.05 519.69 2245.26 30.05 2014-11-24 12:37:15.000 328 33600.16 519.71 2245.11 30.05 2014-11-24 12:37:16.000 328 33600.13 519.68 2245.20 30.05 2014-11-24 12:37:17.000 328 33600.18 519.68 2245.20 30.05 2014-11-24 12:37:18.000 328 33600.17 519.69 2245.22 30.05 2014-11-24 12:37:19.000 328 33600.11 519.74 2245.16 30.05 2014-11-24 12:37:19.000 328 33600.06 519.72 2245.28 30.05 2014-11-24 12:37:21.000 328 33600.05 519.76 2245.17 30.05 2014-11-24 12:37:22.000 328 33600.05 519.79 2245.16 30.05 2014-11-24 12:37:23.000 328 33600.08 519.84 2245.18 30.05 2014-11-24 12:37:24.000 328 33600.03 519.82 2245.16 30.05 2014-11-24 12:37:25.000 328 33600.15 519.79 2245.24 30.05 2014-11-24 12:37:26.000 328 33600.11 519.87 2245.22 30.05 2014-11-24 12:37:27.000 328 33599.96 519.91 2245.19 30.05 2014-11-24 12:37:28.000 328 33600.01 519.91 2245.20 30.05 2014-11-24 12:37:29.000 328 33600.01 519.92 2245.20 30.05 2014-11-24 12:37:30.000 328 33599.99 519.93 2245.20 30.05 2014-11-24 12:37:31.000 328 33600.07 519.97 2245.28 30.05 2014-11-24 12:37:32.000 328 33600.02 519.98 2245.22 30.05 2014-11-24 12:37:33.000 328 33599.99 519.93 2245.22 30.05 2014-11-24 12:37:34.000 328 33600.06 519.97 2245.22 30.05 2014-11-24 12:37:35.000 328 33599.99 519.97 2245.21 30.05 2014-11-24 12:37:36.000 328 33599.93 520.00 2245.21 30.05 2014-11-24 12:37:37.000 328 33599.92 519.99 2245.19 30.05 2014-11-24 12:37:38.000 328 33599.88 519.97 2245.25 30.05 2014-11-24 12:37:39.000 328 33599.97 519.99 2245.15 30.05 2014-11-24 12:37:40.000 328 33599.85 519.99 2245.16 30.05 2014-11-24 12:37:41.000 328 33600.04 520.01 2245.22 30.05 2014-11-24 12:37:42.000 328 33599.95 519.99 2245.18 30.05 2014-11-24 12:37:43.000 328 33599.95 520.00 2245.29 30.05 2014-11-24 12:37:44.000 328 33599.85 519.98 2245.26 30.05 2014-11-24 12:37:45.000 328 33599.82 520.00 2245.18 30.05 2014-11-24 12:37:46.000 328 33599.76 520.03 2245.28 30.05 2014-11-24 12:37:47.000 328 33599.93 520.00 2245.19 30.05 2014-11-24 12:37:48.000 328 33599.79 520.01 2245.22 30.05 2014-11-24 12:37:49.000 328 33599.81 520.03 2245.26 30.05 2014-11-24 12:37:50.000 328 33599.78 519.96 2245.19 30.05 2014-11-24 12:37:51.000 328 33599.82 519.99 2245.28 30.05 2014-11-24 12:37:52.000 328 33599.80 519.96 2245.26 30.05 2014-11-24 12:37:53.000 328 33599.78 519.92 2245.31 30.05 2014-11-24 12:37:54.000 328 33599.70 519.93 2245.29 30.05 2014-11-24 12:37:55.000 328 33599.82 519.98 2245.30 30.05 2014-11-24 12:37:56.000 328 33599.84 519.92 2245.20 30.05 2014-11-24 12:37:57.000 328 33599.80 519.93 2245.26 30.05 2014-11-24 12:37:58.000 328 33599.85 519.91 2245.27 30.05 2014-11-24 12:37:59.000 328 33599.83 519.91 2245.22 30.05 2014-11-24 12:38:00.000 328 33599.84 519.95 2245.17 30.05 2014-11-24 12:38:00.000 328 33599.86 519.97 2245.23 30.05 2014-11-24 12:38:02.000 328 33599.86 520.00 2245.27 30.05 2014-11-24 12:38:03.000 328 33599.76 520.02 2245.30 30.05 2014-11-24 12:38:04.000 328 33599.82 520.02 2245.23 30.05 2014-11-24 12:38:05.000 328 33599.85 520.05 2245.26 30.05 2014-11-24 12:38:06.000 328 33599.80 520.07 2245.19 30.05 2014-11-24 12:38:07.000 328 33599.81 520.08 2245.32 30.05 2014-11-24 12:38:08.000 328 33599.80 520.07 2245.31 30.05 2014-11-24 12:38:09.000 328 33599.82 520.13 2245.28 30.05 2014-11-24 12:38:10.000 328 33599.71 520.12 2245.27 30.05 2014-11-24 12:38:11.000 328 33599.96 520.13 2245.30 30.05 2014-11-24 12:38:12.000 328 33599.79 520.11 2245.27 30.05 2014-11-24 12:38:13.000 328 33599.80 520.10 2245.42 30.05 2014-11-24 12:38:13.000 328 33599.77 520.11 2245.34 30.05 2014-11-24 12:38:15.000 328 33599.82 520.16 2245.30 30.05 2014-11-24 12:38:16.000 328 33599.88 520.11 2245.27 30.05 2014-11-24 12:38:17.000 328 33599.79 520.12 2245.30 30.05 2014-11-24 12:38:18.000 328 33599.82 520.10 2245.30 30.05 2014-11-24 12:38:19.000 328 33599.76 520.09 2245.31 30.05 2014-11-24 12:38:20.000 328 33599.80 520.04 2245.40 30.05 2014-11-24 12:38:21.000 328 33599.75 520.10 2245.26 30.05 2014-11-24 12:38:22.000 328 33599.84 520.11 2245.36 30.05 2014-11-24 12:38:23.000 328 33599.80 520.09 2245.27 30.05 2014-11-24 12:38:24.000 328 33599.87 520.09 2245.24 30.05 2014-11-24 12:38:25.000 328 33599.86 520.13 2245.28 30.05 2014-11-24 12:38:26.000 328 33599.83 520.10 2245.26 30.05 2014-11-24 12:38:27.000 328 33599.83 520.08 2245.27 30.05 2014-11-24 12:38:28.000 328 33599.91 520.09 2245.29 30.05 2014-11-24 12:38:29.000 328 33599.73 520.09 2245.36 30.05 2014-11-24 12:38:30.000 328 33599.84 520.07 2245.33 30.05 2014-11-24 12:38:31.000 328 33599.90 520.06 2245.35 30.05 2014-11-24 12:38:32.000 328 33599.86 520.07 2245.30 30.05 2014-11-24 12:38:33.000 328 33599.90 520.06 2245.26 30.05 2014-11-24 12:38:34.000 328 33599.80 520.09 2245.36 30.05 2014-11-24 12:38:35.000 328 33599.88 520.07 2245.33 30.05 2014-11-24 12:38:36.000 328 33599.86 520.08 2245.31 30.05 2014-11-24 12:38:37.000 328 33599.79 520.12 2245.30 30.05 2014-11-24 12:38:38.000 328 33599.79 520.07 2245.32 30.05 2014-11-24 12:38:39.000 328 33599.84 520.05 2245.35 30.05 2014-11-24 12:38:40.000 328 33599.83 520.04 2245.29 30.05 2014-11-24 12:38:41.000 328 33599.88 520.05 2245.31 30.05 2014-11-24 12:38:42.000 328 33599.79 520.02 2245.27 30.05 2014-11-24 12:38:43.000 328 33599.88 519.97 2245.35 30.05 2014-11-24 12:38:44.000 328 33599.84 520.00 2245.36 30.05 2014-11-24 12:38:45.000 328 33599.76 520.03 2245.23 30.05 2014-11-24 12:38:46.000 328 33599.77 519.94 2245.36 30.05 2014-11-24 12:38:47.000 328 33599.95 519.98 2245.37 30.05 2014-11-24 12:38:48.000 328 33599.88 519.96 2245.37 30.05 2014-11-24 12:38:49.000 328 33599.82 519.97 2245.35 30.05 2014-11-24 12:38:50.000 328 33599.85 519.95 2245.28 30.05 2014-11-24 12:38:51.000 328 33599.78 519.95 2245.24 30.05 2014-11-24 12:38:52.000 328 33599.84 519.91 2245.36 30.05 2014-11-24 12:38:53.000 328 33600.01 519.96 2245.38 30.05 2014-11-24 12:38:54.000 328 33599.88 519.98 2245.35 30.05 2014-11-24 12:38:54.000 328 33599.84 519.94 2245.29 30.05 2014-11-24 12:38:56.000 328 33599.80 519.88 2245.29 30.05 2014-11-24 12:38:57.000 328 33599.80 519.94 2245.33 30.05 2014-11-24 12:38:58.000 328 33599.79 519.96 2245.26 30.05 2014-11-24 12:38:59.000 328 33599.77 519.89 2245.29 30.05 2014-11-24 12:39:00.000 328 33599.80 519.88 2245.27 30.05 2014-11-24 12:39:01.000 328 33599.84 519.87 2245.28 30.05 2014-11-24 12:39:02.000 328 33599.85 519.90 2245.31 30.05 2014-11-24 12:39:03.000 328 33599.86 519.88 2245.29 30.05 2014-11-24 12:39:04.000 328 33599.82 519.87 2245.30 30.05 2014-11-24 12:39:05.000 328 33599.83 519.89 2245.14 30.05 2014-11-24 12:39:06.000 328 33599.83 519.88 2245.20 30.05 2014-11-24 12:39:07.000 328 33599.82 519.92 2245.28 30.05 2014-11-24 12:39:07.000 328 33599.80 519.87 2245.24 30.05 2014-11-24 12:39:09.000 328 33599.86 519.85 2245.27 30.05 2014-11-24 12:39:10.000 328 33599.81 519.86 2245.24 30.05 2014-11-24 12:39:11.000 328 33599.85 519.90 2245.30 30.05 2014-11-24 12:39:12.000 328 33599.76 519.91 2245.24 30.05 2014-11-24 12:39:13.000 328 33599.79 519.92 2245.23 30.05 2014-11-24 12:39:14.000 328 33599.87 519.93 2245.28 30.05 2014-11-24 12:39:15.000 328 33599.78 519.91 2245.32 30.05 2014-11-24 12:39:16.000 328 33599.90 519.93 2245.26 30.05 2014-11-24 12:39:17.000 328 33599.75 519.93 2245.29 30.05 2014-11-24 12:39:18.000 328 33599.71 519.92 2245.31 30.05 2014-11-24 12:39:19.000 328 33599.80 519.91 2245.32 30.05 2014-11-24 12:39:20.000 328 33599.94 519.93 2245.23 30.05 2014-11-24 12:39:21.000 328 33599.79 519.90 2245.35 30.05 2014-11-24 12:39:22.000 328 33599.79 519.88 2245.27 30.05 2014-11-24 12:39:23.000 328 33599.71 519.88 2245.38 30.05 2014-11-24 12:39:24.000 328 33599.73 519.91 2245.32 30.05 2014-11-24 12:39:25.000 328 33599.71 519.89 2245.27 30.05 2014-11-24 12:39:26.000 328 33599.81 519.86 2245.28 30.05 2014-11-24 12:39:27.000 328 33599.76 519.89 2245.20 30.05 2014-11-24 12:39:28.000 328 33599.75 519.84 2245.23 30.05 2014-11-24 12:39:29.000 328 33599.65 519.89 2245.28 30.05 2014-11-24 12:39:30.000 328 33599.74 519.89 2245.29 30.05 2014-11-24 12:39:31.000 328 33599.66 519.87 2245.32 30.05 2014-11-24 12:39:32.000 328 33599.73 519.90 2245.34 30.05 2014-11-24 12:39:33.000 328 33599.75 519.93 2245.24 30.05 2014-11-24 12:39:34.000 328 33599.67 519.91 2245.32 30.05 2014-11-24 12:39:35.000 328 33599.71 519.93 2245.25 30.05 2014-11-24 12:39:36.000 328 33599.73 519.94 2245.22 30.05 2014-11-24 12:39:37.000 328 33599.71 519.91 2245.27 30.05 2014-11-24 12:39:38.000 328 33599.66 519.90 2245.20 30.05 2014-11-24 12:39:39.000 328 33599.60 519.92 2245.29 30.05 2014-11-24 12:39:40.000 328 33599.61 519.93 2245.23 30.05 2014-11-24 12:39:41.000 328 33599.63 519.95 2245.32 30.05 2014-11-24 12:39:42.000 328 33599.60 519.93 2245.30 30.05 2014-11-24 12:39:43.000 328 33599.47 519.88 2245.32 30.05 2014-11-24 12:39:44.000 328 33599.53 519.88 2245.22 30.05 2014-11-24 12:39:45.000 328 33599.58 519.91 2245.30 30.05 2014-11-24 12:39:46.000 328 33599.45 519.89 2245.23 30.05 2014-11-24 12:39:47.000 328 33599.52 519.89 2245.33 30.05 2014-11-24 12:39:48.000 328 33599.45 519.88 2245.28 30.05 2014-11-24 12:39:48.000 328 33599.56 519.89 2245.30 30.05 2014-11-24 12:39:50.000 328 33599.49 519.90 2245.29 30.05 2014-11-24 12:39:51.000 328 33599.54 519.94 2245.26 30.05 2014-11-24 12:39:52.000 328 33599.51 519.90 2245.27 30.05 2014-11-24 12:39:53.000 328 33599.38 519.89 2245.30 30.05 2014-11-24 12:39:54.000 328 33599.36 519.91 2245.29 30.05 2014-11-24 12:39:55.000 328 33599.33 519.92 2245.32 30.05 2014-11-24 12:39:56.000 328 33599.38 519.95 2245.32 30.05 2014-11-24 12:39:57.000 328 33599.39 519.92 2245.38 30.05 2014-11-24 12:39:58.000 328 33599.35 519.93 2245.42 30.05 2014-11-24 12:39:59.000 328 33599.32 519.98 2245.35 30.05 2014-11-24 12:40:00.000 328 33599.25 519.94 2245.29 30.05 2014-11-24 12:40:01.000 328 33599.29 519.96 2245.39 30.05 2014-11-24 12:40:01.000 328 33599.35 519.94 2245.38 30.05 2014-11-24 12:40:03.000 328 33599.28 519.96 2245.33 30.05 2014-11-24 12:40:04.000 328 33599.36 519.96 2245.38 30.05 2014-11-24 12:40:05.000 328 33599.25 519.97 2245.47 30.05 2014-11-24 12:40:06.000 328 33599.23 519.96 2245.37 30.05 2014-11-24 12:40:07.000 328 33599.24 519.95 2245.41 30.05 2014-11-24 12:40:08.000 328 33599.17 520.02 2245.39 30.05 2014-11-24 12:40:09.000 328 33599.18 519.99 2245.47 30.05 2014-11-24 12:40:10.000 328 33599.15 519.97 2245.44 30.05 2014-11-24 12:40:11.000 328 33599.15 520.05 2245.42 30.05 2014-11-24 12:40:12.000 328 33599.10 520.03 2245.43 30.05 2014-11-24 12:40:13.000 328 33599.12 520.04 2245.40 30.05 2014-11-24 12:40:14.000 328 33599.05 520.03 2245.44 30.05 2014-11-24 12:40:15.000 328 33599.11 520.03 2245.39 30.05 2014-11-24 12:40:16.000 328 33599.02 520.02 2245.39 30.05 2014-11-24 12:40:17.000 328 33598.95 520.04 2245.45 30.05 2014-11-24 12:40:18.000 328 33599.10 520.03 2245.41 30.05 2014-11-24 12:40:19.000 328 33599.01 520.02 2245.42 30.05 2014-11-24 12:40:20.000 328 33598.98 520.04 2245.47 30.05 2014-11-24 12:40:21.000 328 33598.87 520.05 2245.46 30.05 2014-11-24 12:40:22.000 328 33599.04 520.03 2245.56 30.05 2014-11-24 12:40:23.000 328 33598.92 520.03 2245.41 30.05 2014-11-24 12:40:24.000 328 33598.88 520.01 2245.47 30.05 2014-11-24 12:40:25.000 328 33598.92 520.00 2245.44 30.05 2014-11-24 12:40:26.000 328 33598.88 519.98 2245.54 30.05 2014-11-24 12:40:27.000 328 33598.89 519.99 2245.45 30.05 2014-11-24 12:40:28.000 328 33598.84 520.01 2245.60 30.05 2014-11-24 12:40:29.000 328 33598.92 519.98 2245.54 30.05 2014-11-24 12:40:30.000 328 33598.85 519.94 2245.55 30.05 2014-11-24 12:40:31.000 328 33598.83 519.97 2245.57 30.05 2014-11-24 12:40:32.000 328 33598.79 519.96 2245.48 30.05 2014-11-24 12:40:33.000 328 33598.75 519.97 2245.51 30.05 2014-11-24 12:40:34.000 328 33598.85 519.94 2245.47 30.05 2014-11-24 12:40:35.000 328 33598.76 519.95 2245.45 30.05 2014-11-24 12:40:36.000 328 33598.86 519.92 2245.57 30.05 2014-11-24 12:40:37.000 328 33598.81 519.91 2245.56 30.05 2014-11-24 12:40:38.000 328 33598.75 519.95 2245.56 30.05 2014-11-24 12:40:39.000 328 33598.82 519.91 2245.55 30.05 2014-11-24 12:40:40.000 328 33598.71 519.90 2245.55 30.05 2014-11-24 12:40:41.000 328 33598.70 519.88 2245.59 30.05 2014-11-24 12:40:42.000 328 33598.71 519.84 2245.60 30.05 2014-11-24 12:40:42.000 328 33598.76 519.90 2245.53 30.05 2014-11-24 12:40:44.000 328 33598.69 519.85 2245.63 30.05 2014-11-24 12:40:45.000 328 33598.70 519.88 2245.60 30.05 2014-11-24 12:40:46.000 328 33598.75 519.85 2245.54 30.05 2014-11-24 12:40:47.000 328 33598.68 519.84 2245.54 30.05 2014-11-24 12:40:48.000 328 33598.65 519.88 2245.52 30.05 2014-11-24 12:40:49.000 328 33598.72 519.79 2245.63 30.05 2014-11-24 12:40:50.000 328 33598.72 519.78 2245.60 30.05 2014-11-24 12:40:51.000 328 33598.65 519.78 2245.66 30.05 2014-11-24 12:40:52.000 328 33598.74 519.79 2245.48 30.05 2014-11-24 12:40:53.000 328 33598.72 519.77 2245.50 30.05 2014-11-24 12:40:54.000 328 33598.73 519.76 2245.50 30.05 2014-11-24 12:40:55.000 328 33598.69 519.75 2245.62 30.05 2014-11-24 12:40:55.000 328 33598.74 519.78 2245.56 30.05 2014-11-24 12:40:57.000 328 33598.65 519.73 2245.60 30.05 2014-11-24 12:40:58.000 328 33598.71 519.75 2245.54 30.05 2014-11-24 12:40:59.000 328 33598.78 519.77 2245.53 30.05 2014-11-24 12:41:00.000 328 33598.72 519.73 2245.50 30.05 2014-11-24 12:41:01.000 328 33598.67 519.72 2245.53 30.05 2014-11-24 12:41:02.000 328 33598.75 519.72 2245.46 30.05 2014-11-24 12:41:03.000 328 33598.69 519.73 2245.53 30.05 2014-11-24 12:41:04.000 328 33598.75 519.73 2245.57 30.05 2014-11-24 12:41:05.000 328 33598.77 519.71 2245.53 30.05 2014-11-24 12:41:06.000 328 33598.74 519.72 2245.50 30.05 2014-11-24 12:41:07.000 328 33598.59 519.75 2245.56 30.05 2014-11-24 12:41:08.000 328 33598.71 519.73 2245.50 30.05 2014-11-24 12:41:09.000 328 33598.64 519.75 2245.59 30.05 2014-11-24 12:41:10.000 328 33598.79 519.74 2245.51 30.05 2014-11-24 12:41:11.000 328 33598.84 519.75 2245.50 30.05 2014-11-24 12:41:12.000 328 33598.73 519.73 2245.50 30.05 2014-11-24 12:41:13.000 328 33598.68 519.73 2245.56 30.05 2014-11-24 12:41:14.000 328 33598.68 519.77 2245.56 30.05 2014-11-24 12:41:15.000 328 33598.72 519.78 2245.52 30.05 2014-11-24 12:41:16.000 328 33598.63 519.74 2245.48 30.05 2014-11-24 12:41:17.000 328 33598.64 519.80 2245.47 30.05 2014-11-24 12:41:18.000 328 33598.64 519.78 2245.46 30.05 2014-11-24 12:41:19.000 328 33598.70 519.75 2245.60 30.05 2014-11-24 12:41:20.000 328 33598.77 519.76 2245.50 30.05 2014-11-24 12:41:21.000 328 33598.72 519.77 2245.47 30.05 2014-11-24 12:41:22.000 328 33598.74 519.74 2245.55 30.05 2014-11-24 12:41:23.000 328 33598.68 519.78 2245.46 30.05 2014-11-24 12:41:24.000 328 33598.71 519.76 2245.48 30.05 2014-11-24 12:41:25.000 328 33598.75 519.77 2245.49 30.05 2014-11-24 12:41:26.000 328 33598.71 519.76 2245.46 30.05 2014-11-24 12:41:27.000 328 33598.77 519.75 2245.48 30.05 2014-11-24 12:41:28.000 328 33598.71 519.79 2245.51 30.05 2014-11-24 12:41:29.000 328 33598.73 519.79 2245.43 30.05 2014-11-24 12:41:30.000 328 33598.69 519.77 2245.44 30.05 2014-11-24 12:41:31.000 328 33598.79 519.76 2245.48 30.05 2014-11-24 12:41:32.000 328 33598.79 519.75 2245.45 30.05 2014-11-24 12:41:33.000 328 33598.78 519.75 2245.33 30.05 2014-11-24 12:41:34.000 328 33598.73 519.77 2245.41 30.05 2014-11-24 12:41:35.000 328 33598.71 519.75 2245.47 30.05 2014-11-24 12:41:36.000 328 33598.78 519.70 2245.42 30.05 2014-11-24 12:41:36.000 328 33598.69 519.77 2245.44 30.05 2014-11-24 12:41:38.000 328 33598.75 519.73 2245.49 30.05 2014-11-24 12:41:39.000 328 33598.74 519.73 2245.45 30.05 2014-11-24 12:41:40.000 328 33598.78 519.72 2245.43 30.05 2014-11-24 12:41:41.000 328 33598.75 519.72 2245.38 30.05 2014-11-24 12:41:42.000 328 33598.78 519.72 2245.47 30.05 2014-11-24 12:41:43.000 328 33598.78 519.72 2245.45 30.05 2014-11-24 12:41:44.000 328 33598.75 519.69 2245.47 30.05 2014-11-24 12:41:45.000 328 33598.80 519.66 2245.43 30.05 2014-11-24 12:41:46.000 328 33598.76 519.67 2245.38 30.05 2014-11-24 12:41:47.000 328 33598.80 519.67 2245.35 30.05 2014-11-24 12:41:48.000 328 33598.74 519.65 2245.34 30.05 2014-11-24 12:41:49.000 328 33598.81 519.63 2245.36 30.05 2014-11-24 12:41:49.000 328 33598.67 519.66 2245.40 30.05 2014-11-24 12:41:51.000 328 33598.83 519.66 2245.36 30.05 2014-11-24 12:41:52.000 328 33598.70 519.62 2245.29 30.05 2014-11-24 12:41:53.000 328 33598.74 519.63 2245.36 30.05 2014-11-24 12:41:54.000 328 33598.73 519.64 2245.39 30.05 2014-11-24 12:41:55.000 328 33598.74 519.65 2245.33 30.05 2014-11-24 12:41:56.000 328 33598.71 519.60 2245.38 30.05 2014-11-24 12:41:57.000 328 33598.68 519.61 2245.34 30.05 2014-11-24 12:41:58.000 328 33598.74 519.62 2245.32 30.05 2014-11-24 12:41:59.000 328 33598.65 519.62 2245.34 30.05 2014-11-24 12:42:00.000 328 33598.67 519.59 2245.33 30.05 2014-11-24 12:42:01.000 328 33598.66 519.64 2245.34 30.05 2014-11-24 12:42:02.000 328 33598.71 519.64 2245.28 30.05 2014-11-24 12:42:03.000 328 33598.74 519.60 2245.36 30.05 2014-11-24 12:42:04.000 328 33598.72 519.64 2245.29 30.05 2014-11-24 12:42:05.000 328 33598.66 519.60 2245.32 30.05 2014-11-24 12:42:06.000 328 33598.74 519.63 2245.34 30.05 2014-11-24 12:42:07.000 328 33598.74 519.68 2245.29 30.05 2014-11-24 12:42:08.000 328 33598.66 519.64 2245.29 30.05 2014-11-24 12:42:09.000 328 33598.65 519.68 2245.24 30.05 2014-11-24 12:42:10.000 328 33598.57 519.67 2245.32 30.05 2014-11-24 12:42:11.000 328 33598.65 519.67 2245.28 30.05 2014-11-24 12:42:12.000 328 33598.56 519.65 2245.26 30.05 2014-11-24 12:42:13.000 328 33598.55 519.78 2245.26 30.05 2014-11-24 12:42:14.000 328 33598.57 519.63 2245.41 30.05 2014-11-24 12:42:15.000 328 33598.45 519.68 2245.34 30.05 2014-11-24 12:42:16.000 328 33598.51 519.66 2245.25 30.05 2014-11-24 12:42:17.000 328 33598.46 519.68 2245.26 30.05 2014-11-24 12:42:18.000 328 33598.46 519.66 2245.24 30.05 2014-11-24 12:42:19.000 328 33598.45 519.67 2245.28 30.05 2014-11-24 12:42:20.000 328 33598.39 519.63 2245.32 30.05 2014-11-24 12:42:21.000 328 33598.30 519.62 2245.34 30.05 2014-11-24 12:42:22.000 328 33598.37 519.66 2245.29 30.05 2014-11-24 12:42:23.000 328 33598.21 519.69 2245.28 30.05 2014-11-24 12:42:24.000 328 33598.27 519.67 2245.26 30.05 2014-11-24 12:42:25.000 328 33598.28 519.69 2245.36 30.05 2014-11-24 12:42:26.000 328 33598.20 519.63 2245.42 30.05 2014-11-24 12:42:27.000 328 33598.23 519.66 2245.35 30.05 2014-11-24 12:42:28.000 328 33598.05 519.73 2245.48 30.05 2014-11-24 12:42:29.000 328 33598.24 519.71 2245.39 30.05 2014-11-24 12:42:30.000 328 33598.09 519.71 2245.35 30.05 2014-11-24 12:42:30.000 328 33598.04 519.67 2245.42 30.05 2014-11-24 12:42:32.000 328 33597.93 519.69 2245.36 30.05 2014-11-24 12:42:33.000 328 33597.96 519.67 2245.44 30.05 2014-11-24 12:42:34.000 328 33598.00 519.71 2245.47 30.05 2014-11-24 12:42:35.000 328 33597.90 519.70 2245.47 30.05 2014-11-24 12:42:36.000 328 33598.00 519.70 2245.42 30.05 2014-11-24 12:42:37.000 328 33597.97 519.69 2245.41 30.05 2014-11-24 12:42:38.000 328 33597.91 519.71 2245.51 30.05 2014-11-24 12:42:39.000 328 33597.85 519.72 2245.47 30.05 2014-11-24 12:42:40.000 328 33597.83 519.75 2245.49 30.05 2014-11-24 12:42:41.000 328 33597.87 519.75 2245.47 30.05 2014-11-24 12:42:42.000 328 33597.81 519.75 2245.45 30.05 2014-11-24 12:42:43.000 328 33597.85 519.78 2245.57 30.05 2014-11-24 12:42:43.000 328 33597.77 519.79 2245.56 30.05 2014-11-24 12:42:45.000 328 33597.72 519.79 2245.53 30.05 2014-11-24 12:42:46.000 328 33597.77 519.84 2245.64 30.05 2014-11-24 12:42:47.000 328 33597.86 519.81 2245.64 30.05 2014-11-24 12:42:48.000 328 33597.71 519.80 2245.58 30.05 2014-11-24 12:42:49.000 328 33597.68 519.83 2245.61 30.05 2014-11-24 12:42:50.000 328 33597.69 519.83 2245.63 30.05 2014-11-24 12:42:51.000 328 33597.66 519.83 2245.65 30.05 2014-11-24 12:42:52.000 328 33597.62 519.83 2245.61 30.05 2014-11-24 12:42:53.000 328 33597.59 519.90 2245.64 30.05 2014-11-24 12:42:54.000 328 33597.57 519.86 2245.62 30.05 2014-11-24 12:42:55.000 328 33597.59 519.86 2245.60 30.05 2014-11-24 12:42:56.000 328 33597.54 519.87 2245.72 30.05 2014-11-24 12:42:57.000 328 33597.57 519.84 2245.73 30.05 2014-11-24 12:42:58.000 328 33597.51 519.87 2245.73 30.05 2014-11-24 12:42:59.000 328 33597.54 519.85 2245.78 30.05 2014-11-24 12:43:00.000 328 33597.54 519.83 2245.68 30.05 2014-11-24 12:43:01.000 328 33597.40 519.88 2245.74 30.05 2014-11-24 12:43:02.000 328 33597.47 519.86 2245.69 30.05 2014-11-24 12:43:03.000 328 33597.47 519.88 2245.67 30.05 2014-11-24 12:43:04.000 328 33597.40 519.85 2245.71 30.05 2014-11-24 12:43:05.000 328 33597.25 519.90 2245.85 30.05 2014-11-24 12:43:06.000 328 33597.26 519.87 2245.78 30.05 2014-11-24 12:43:07.000 328 33597.37 519.93 2245.86 30.05 2014-11-24 12:43:08.000 328 33597.31 519.87 2245.82 30.05 2014-11-24 12:43:09.000 328 33597.32 519.91 2245.86 30.05 2014-11-24 12:43:10.000 328 33597.37 519.93 2245.85 30.05 2014-11-24 12:43:11.000 328 33597.25 519.93 2245.85 30.05 2014-11-24 12:43:12.000 328 33597.25 519.93 2245.88 30.05 2014-11-24 12:43:13.000 328 33597.22 519.93 2245.84 30.05 2014-11-24 12:43:14.000 328 33597.18 519.91 2245.86 30.05 2014-11-24 12:43:15.000 328 33597.19 519.89 2245.84 30.05 2014-11-24 12:43:16.000 328 33597.18 519.92 2245.89 30.05 2014-11-24 12:43:17.000 328 33597.18 519.93 2245.93 30.05 2014-11-24 12:43:18.000 328 33597.20 519.91 2245.90 30.05 2014-11-24 12:43:19.000 328 33597.16 519.93 2245.93 30.05 2014-11-24 12:43:20.000 328 33597.15 519.98 2245.99 30.05 2014-11-24 12:43:21.000 328 33597.18 519.98 2245.94 30.05 2014-11-24 12:43:22.000 328 33597.08 519.95 2245.95 30.05 2014-11-24 12:43:23.000 328 33597.13 519.97 2245.89 30.05 2014-11-24 12:43:24.000 328 33597.01 519.98 2245.92 30.05 2014-11-24 12:43:24.000 328 33597.00 519.97 2245.86 30.05 2014-11-24 12:43:26.000 328 33597.00 520.05 2246.04 30.05 2014-11-24 12:43:27.000 328 33596.93 520.03 2245.92 30.05 2014-11-24 12:43:28.000 328 33596.93 520.01 2245.97 30.05 2014-11-24 12:43:29.000 328 33596.87 520.05 2245.88 30.05 2014-11-24 12:43:30.000 328 33596.95 520.04 2245.93 30.05 2014-11-24 12:43:31.000 328 33596.93 519.99 2245.96 30.05 2014-11-24 12:43:32.000 328 33596.88 519.98 2246.00 30.05 2014-11-24 12:43:33.000 328 33596.78 519.96 2246.12 30.05 2014-11-24 12:43:34.000 328 33596.99 519.99 2246.03 30.05 2014-11-24 12:43:35.000 328 33596.82 520.00 2246.05 30.05 2014-11-24 12:43:36.000 328 33596.88 520.00 2246.03 30.05 2014-11-24 12:43:37.000 328 33596.86 520.01 2245.94 30.05 2014-11-24 12:43:37.000 328 33596.81 520.00 2246.20 30.05 2014-11-24 12:43:39.000 328 33596.82 519.98 2245.96 30.05 2014-11-24 12:43:40.000 328 33596.76 520.02 2246.06 30.05 2014-11-24 12:43:41.000 328 33596.71 520.00 2246.11 30.05 2014-11-24 12:43:42.000 328 33596.68 520.02 2246.07 30.05 2014-11-24 12:43:43.000 328 33596.73 520.01 2246.10 30.05 2014-11-24 12:43:44.000 328 33596.80 520.00 2246.10 30.05 2014-11-24 12:43:45.000 328 33596.76 520.04 2246.11 30.05 2014-11-24 12:43:46.000 328 33596.64 520.00 2246.07 30.05 2014-11-24 12:43:47.000 328 33596.66 520.02 2246.08 30.05 2014-11-24 12:43:48.000 328 33596.66 520.02 2245.99 30.05 2014-11-24 12:43:49.000 328 33596.74 519.96 2246.16 30.05 2014-11-24 12:43:50.000 328 33596.67 520.00 2246.02 30.05 2014-11-24 12:43:51.000 328 33596.59 519.97 2246.13 30.05 2014-11-24 12:43:52.000 328 33596.65 519.97 2246.07 30.05 2014-11-24 12:43:53.000 328 33596.66 519.98 2246.16 30.05 2014-11-24 12:43:54.000 328 33596.66 519.95 2246.14 30.05 2014-11-24 12:43:55.000 328 33596.64 519.93 2246.09 30.04 2014-11-24 12:43:56.000 328 33596.58 519.96 2246.14 30.04 2014-11-24 12:43:57.000 328 33596.68 519.93 2246.11 30.04 2014-11-24 12:43:58.000 328 33596.53 519.99 2246.22 30.04 2014-11-24 12:43:59.000 328 33596.63 519.91 2246.19 30.04 2014-11-24 12:44:00.000 328 33596.51 519.89 2246.16 30.04 2014-11-24 12:44:01.000 328 33596.56 519.92 2246.18 30.04 2014-11-24 12:44:02.000 328 33596.61 519.92 2246.19 30.05 2014-11-24 12:44:03.000 328 33596.56 519.90 2246.18 30.05 2014-11-24 12:44:04.000 328 33596.60 519.91 2246.15 30.04 2014-11-24 12:44:05.000 328 33596.56 519.89 2246.14 30.04 2014-11-24 12:44:06.000 328 33596.54 519.90 2246.11 30.04 2014-11-24 12:44:07.000 328 33596.61 519.89 2246.17 30.04 2014-11-24 12:44:08.000 328 33596.56 519.86 2246.17 30.04 2014-11-24 12:44:09.000 328 33596.60 519.87 2246.13 30.05 2014-11-24 12:44:10.000 328 33596.57 519.84 2246.16 30.04 2014-11-24 12:44:11.000 328 33596.49 519.85 2246.12 30.04 2014-11-24 12:44:12.000 328 33596.57 519.85 2246.14 30.04 2014-11-24 12:44:13.000 328 33596.55 519.88 2246.10 30.04 2014-11-24 12:44:14.000 328 33596.51 519.81 2246.19 30.04 2014-11-24 12:44:15.000 328 33596.53 519.85 2246.19 30.04 2014-11-24 12:44:16.000 328 33596.51 519.86 2246.18 30.04 2014-11-24 12:44:17.000 328 33596.61 519.82 2246.07 30.04 2014-11-24 12:44:18.000 328 33596.56 519.82 2246.09 30.04 2014-11-24 12:44:18.000 328 33596.66 519.81 2246.07 30.04 2014-11-24 12:44:20.000 328 33596.63 519.79 2246.08 30.04 2014-11-24 12:44:21.000 328 33596.58 519.81 2246.11 30.04 2014-11-24 12:44:22.000 328 33596.64 519.79 2246.10 30.04 2014-11-24 12:44:23.000 328 33596.56 519.75 2246.07 30.05 2014-11-24 12:44:24.000 328 33596.57 519.74 2246.06 30.04 2014-11-24 12:44:25.000 328 33596.59 519.76 2246.07 30.04 2014-11-24 12:44:26.000 328 33596.61 519.73 2246.06 30.04 2014-11-24 12:44:27.000 328 33596.52 519.70 2246.15 30.05 2014-11-24 12:44:28.000 328 33596.56 519.69 2246.14 30.04 2014-11-24 12:44:29.000 328 33596.58 519.71 2246.04 30.04 2014-11-24 12:44:30.000 328 33596.50 519.69 2246.03 30.04 2014-11-24 12:44:31.000 328 33596.58 519.65 2246.09 30.04 2014-11-24 12:44:31.000 328 33596.60 519.63 2246.05 30.04 2014-11-24 12:44:33.000 328 33596.61 519.60 2246.05 30.04 2014-11-24 12:44:34.000 328 33596.51 519.62 2246.13 30.04 2014-11-24 12:44:35.000 328 33596.54 519.65 2246.06 30.04 2014-11-24 12:44:36.000 328 33596.58 519.65 2246.04 30.04 2014-11-24 12:44:37.000 328 33596.54 519.62 2246.05 30.04 2014-11-24 12:44:38.000 328 33596.57 519.59 2246.10 30.04 2014-11-24 12:44:39.000 328 33596.56 519.56 2246.05 30.04 2014-11-24 12:44:40.000 328 33596.50 519.58 2246.13 30.04 2014-11-24 12:44:41.000 328 33596.51 519.56 2246.03 30.04 2014-11-24 12:44:42.000 328 33596.51 519.52 2246.03 30.04 2014-11-24 12:44:43.000 328 33596.51 519.57 2245.98 30.05 2014-11-24 12:44:44.000 328 33596.61 519.51 2245.92 30.04 2014-11-24 12:44:45.000 328 33596.48 519.49 2246.07 30.04 2014-11-24 12:44:46.000 328 33596.48 519.55 2246.10 30.05 2014-11-24 12:44:47.000 328 33596.57 519.51 2246.02 30.04 2014-11-24 12:44:48.000 328 33596.44 519.48 2246.00 30.04 2014-11-24 12:44:49.000 328 33596.50 519.52 2246.01 30.05 2014-11-24 12:44:50.000 328 33596.39 519.50 2246.03 30.05 2014-11-24 12:44:51.000 328 33596.51 519.51 2245.97 30.05 2014-11-24 12:44:52.000 328 33596.44 519.52 2246.01 30.05 2014-11-24 12:44:53.000 328 33596.61 519.48 2246.07 30.05 2014-11-24 12:44:54.000 328 33596.41 519.50 2246.04 30.05 2014-11-24 12:44:55.000 328 33596.44 519.54 2246.01 30.05 2014-11-24 12:44:56.000 328 33596.40 519.53 2246.07 30.05 2014-11-24 12:44:57.000 328 33596.49 519.54 2246.03 30.05 2014-11-24 12:44:58.000 328 33596.39 519.49 2245.95 30.05 2014-11-24 12:44:59.000 328 33596.36 519.52 2245.96 30.05 2014-11-24 12:45:00.000 328 33596.34 519.52 2245.94 30.05 2014-11-24 12:45:01.000 328 33596.40 519.57 2246.02 30.05 2014-11-24 12:45:02.000 328 33596.36 519.54 2246.05 30.05 2014-11-24 12:45:03.000 328 33596.28 519.58 2246.07 30.05 2014-11-24 12:45:04.000 328 33596.38 519.57 2246.06 30.05 2014-11-24 12:45:05.000 328 33596.36 519.55 2246.04 30.05 2014-11-24 12:45:06.000 328 33596.35 519.58 2246.03 30.05 2014-11-24 12:45:07.000 328 33596.35 519.56 2246.04 30.05 2014-11-24 12:45:08.000 328 33596.41 519.54 2246.00 30.05 2014-11-24 12:45:09.000 328 33596.23 519.59 2246.01 30.05 2014-11-24 12:45:10.000 328 33596.25 519.60 2245.95 30.05 2014-11-24 12:45:11.000 328 33596.28 519.58 2246.00 30.05 2014-11-24 12:45:12.000 328 33596.31 519.57 2245.93 30.05 2014-11-24 12:45:12.000 328 33596.25 519.56 2246.00 30.05 2014-11-24 12:45:14.000 328 33596.33 519.60 2245.97 30.05 2014-11-24 12:45:15.000 328 33596.29 519.54 2246.02 30.05 2014-11-24 12:45:16.000 328 33596.26 519.54 2246.00 30.05 2014-11-24 12:45:17.000 328 33596.32 519.58 2246.00 30.05 2014-11-24 12:45:18.000 328 33596.24 519.58 2245.97 30.05 2014-11-24 12:45:19.000 328 33596.23 519.65 2245.91 30.05 2014-11-24 12:45:20.000 328 33596.27 519.57 2245.95 30.05 2014-11-24 12:45:21.000 328 33596.26 519.58 2246.05 30.05 2014-11-24 12:45:22.000 328 33596.13 519.59 2245.94 30.05 2014-11-24 12:45:23.000 328 33596.31 519.61 2246.03 30.05 2014-11-24 12:45:24.000 328 33596.25 519.58 2246.00 30.05 2014-11-24 12:45:25.000 328 33596.27 519.59 2245.90 30.05 2014-11-24 12:45:25.000 328 33596.20 519.58 2245.94 30.05 2014-11-24 12:45:27.000 328 33596.25 519.58 2246.05 30.05 2014-11-24 12:45:28.000 328 33596.12 519.54 2245.98 30.05 2014-11-24 12:45:29.000 328 33596.23 519.57 2245.91 30.05 2014-11-24 12:45:30.000 328 33596.14 519.54 2245.88 30.05 2014-11-24 12:45:31.000 328 33596.14 519.58 2245.94 30.05 2014-11-24 12:45:32.000 328 33596.14 519.58 2245.90 30.05 2014-11-24 12:45:33.000 328 33596.19 519.60 2245.98 30.05 2014-11-24 12:45:34.000 328 33596.20 519.60 2245.91 30.05 2014-11-24 12:45:35.000 328 33596.17 519.60 2245.94 30.05 2014-11-24 12:45:36.000 328 33596.10 519.58 2245.97 30.05 2014-11-24 12:45:37.000 328 33596.20 519.62 2245.98 30.05 2014-11-24 12:45:38.000 328 33596.08 519.64 2245.91 30.05 2014-11-24 12:45:39.000 328 33596.09 519.64 2245.88 30.05 2014-11-24 12:45:40.000 328 33596.17 519.65 2245.94 30.05 2014-11-24 12:45:41.000 328 33596.25 519.69 2245.97 30.05 2014-11-24 12:45:42.000 328 33596.17 519.68 2245.91 30.05 2014-11-24 12:45:43.000 328 33596.11 519.63 2245.93 30.05 2014-11-24 12:45:44.000 328 33596.17 519.63 2245.97 30.05 2014-11-24 12:45:45.000 328 33596.11 519.61 2245.91 30.05 2014-11-24 12:45:46.000 328 33596.19 519.57 2245.98 30.05 2014-11-24 12:45:47.000 328 33596.11 519.60 2246.00 30.05 2014-11-24 12:45:48.000 328 33596.14 519.58 2246.01 30.05 2014-11-24 12:45:49.000 328 33596.13 519.57 2245.88 30.05 2014-11-24 12:45:50.000 328 33596.12 519.57 2245.94 30.05 2014-11-24 12:45:51.000 328 33596.08 519.54 2245.88 30.05 2014-11-24 12:45:52.000 328 33596.03 519.57 2245.83 30.05 2014-11-24 12:45:53.000 328 33596.06 519.55 2245.93 30.05 2014-11-24 12:45:54.000 328 33596.10 519.56 2245.87 30.05 2014-11-24 12:45:55.000 328 33596.03 519.49 2246.01 30.05 2014-11-24 12:45:56.000 328 33596.06 519.49 2245.91 30.05 2014-11-24 12:45:57.000 328 33596.04 519.49 2245.93 30.05 2014-11-24 12:45:58.000 328 33596.06 519.47 2245.96 30.05 2014-11-24 12:45:59.000 328 33596.11 519.49 2245.89 30.05 2014-11-24 12:46:00.000 328 33596.00 519.47 2245.86 30.05 2014-11-24 12:46:01.000 328 33595.98 519.50 2245.88 30.05 2014-11-24 12:46:02.000 328 33595.98 519.51 2245.93 30.05 2014-11-24 12:46:03.000 328 33595.98 519.48 2245.84 30.05 2014-11-24 12:46:04.000 328 33595.91 519.51 2245.96 30.05 2014-11-24 12:46:05.000 328 33595.94 519.50 2245.86 30.05 2014-11-24 12:46:06.000 328 33596.03 519.48 2245.85 30.05 2014-11-24 12:46:06.000 328 33595.83 519.47 2245.91 30.05 2014-11-24 12:46:08.000 328 33595.94 519.52 2245.91 30.05 2014-11-24 12:46:09.000 328 33595.88 519.53 2246.01 30.05 2014-11-24 12:46:10.000 328 33595.85 519.55 2245.88 30.05 2014-11-24 12:46:11.000 328 33595.86 519.57 2245.81 30.05 2014-11-24 12:46:12.000 328 33595.78 519.61 2245.85 30.05 2014-11-24 12:46:13.000 328 33595.82 519.59 2245.95 30.05 2014-11-24 12:46:14.000 328 33595.83 519.59 2245.96 30.05 2014-11-24 12:46:15.000 328 33595.79 519.58 2245.91 30.05 2014-11-24 12:46:16.000 328 33595.71 519.58 2245.84 30.05 2014-11-24 12:46:17.000 328 33595.71 519.58 2245.93 30.05 2014-11-24 12:46:18.000 328 33595.66 519.60 2245.90 30.05 2014-11-24 12:46:19.000 328 33595.67 519.65 2245.92 30.05 2014-11-24 12:46:19.000 328 33595.70 519.63 2245.92 30.05 2014-11-24 12:46:21.000 328 33595.66 519.61 2245.93 30.05 2014-11-24 12:46:22.000 328 33595.60 519.68 2245.91 30.05 2014-11-24 12:46:23.000 328 33595.59 519.72 2245.93 30.05 2014-11-24 12:46:24.000 328 33595.54 519.71 2245.97 30.05 2014-11-24 12:46:25.000 328 33595.56 519.74 2246.00 30.05 2014-11-24 12:46:26.000 328 33595.53 519.79 2245.93 30.05 2014-11-24 12:46:27.000 328 33595.49 519.79 2246.02 30.05 2014-11-24 12:46:28.000 328 33595.54 519.77 2245.95 30.05 2014-11-24 12:46:29.000 328 33595.59 519.81 2245.97 30.05 2014-11-24 12:46:30.000 328 33595.52 519.80 2245.98 30.05 2014-11-24 12:46:31.000 328 33595.41 519.86 2245.97 30.05 2014-11-24 12:46:32.000 328 33595.39 519.88 2245.94 30.05 2014-11-24 12:46:33.000 328 33595.39 519.93 2245.99 30.05 2014-11-24 12:46:34.000 328 33595.41 519.94 2246.04 30.05 2014-11-24 12:46:35.000 328 33595.27 519.94 2246.00 30.05 2014-11-24 12:46:36.000 328 33595.26 519.95 2245.98 30.05 2014-11-24 12:46:37.000 328 33595.27 520.02 2245.97 30.05 2014-11-24 12:46:38.000 328 33595.28 519.99 2245.95 30.05 2014-11-24 12:46:39.000 328 33595.27 519.99 2245.93 30.05 2014-11-24 12:46:40.000 328 33595.27 520.02 2246.04 30.05 2014-11-24 12:46:41.000 328 33595.24 520.07 2246.01 30.05 2014-11-24 12:46:42.000 328 33595.17 520.05 2246.01 30.05 2014-11-24 12:46:43.000 328 33595.20 520.07 2246.09 30.05 2014-11-24 12:46:44.000 328 33595.20 520.04 2246.06 30.05 2014-11-24 12:46:45.000 328 33595.14 520.09 2246.11 30.05 2014-11-24 12:46:46.000 328 33595.05 520.05 2246.08 30.05 2014-11-24 12:46:47.000 328 33595.13 520.02 2246.10 30.05 2014-11-24 12:46:48.000 328 33595.08 520.05 2246.03 30.05 2014-11-24 12:46:49.000 328 33595.04 520.06 2246.11 30.05 2014-11-24 12:46:50.000 328 33595.04 520.07 2246.13 30.05 2014-11-24 12:46:51.000 328 33594.98 520.12 2246.17 30.05 2014-11-24 12:46:52.000 328 33594.99 520.06 2246.08 30.05 2014-11-24 12:46:53.000 328 33595.01 520.06 2246.11 30.05 2014-11-24 12:46:54.000 328 33595.03 520.05 2246.19 30.04 2014-11-24 12:46:55.000 328 33594.98 520.07 2246.06 30.04 2014-11-24 12:46:56.000 328 33594.89 520.04 2246.17 30.04 2014-11-24 12:46:57.000 328 33594.93 520.05 2246.13 30.04 2014-11-24 12:46:58.000 328 33594.84 520.03 2246.04 30.04 2014-11-24 12:46:59.000 328 33594.80 520.07 2246.16 30.05 2014-11-24 12:47:00.000 328 33594.74 520.05 2246.18 30.05 2014-11-24 12:47:00.000 328 33594.83 520.07 2246.11 30.04 2014-11-24 12:47:02.000 328 33594.85 520.08 2246.17 30.04 2014-11-24 12:47:03.000 328 33594.79 520.08 2246.15 30.04 2014-11-24 12:47:04.000 328 33594.79 520.11 2246.18 30.04 2014-11-24 12:47:05.000 328 33594.68 520.12 2246.12 30.04 2014-11-24 12:47:06.000 328 33594.70 520.10 2246.10 30.04 2014-11-24 12:47:07.000 328 33594.67 520.13 2246.13 30.04 2014-11-24 12:47:08.000 328 33594.69 520.13 2246.13 30.04 2014-11-24 12:47:09.000 328 33594.65 520.11 2246.16 30.04 2014-11-24 12:47:10.000 328 33594.66 520.13 2246.21 30.04 2014-11-24 12:47:11.000 328 33594.73 520.17 2246.22 30.04 2014-11-24 12:47:12.000 328 33594.61 520.15 2246.18 30.04 2014-11-24 12:47:13.000 328 33594.68 520.16 2246.15 30.04 2014-11-24 12:47:13.000 328 33594.66 520.16 2246.18 30.04 2014-11-24 12:47:15.000 328 33594.62 520.11 2246.24 30.04 2014-11-24 12:47:16.000 328 33594.52 520.13 2246.16 30.04 2014-11-24 12:47:17.000 328 33594.70 520.10 2246.18 30.04 2014-11-24 12:47:18.000 328 33594.60 520.11 2246.18 30.04 2014-11-24 12:47:19.000 328 33594.58 520.05 2246.16 30.04 2014-11-24 12:47:20.000 328 33594.58 520.09 2246.25 30.04 2014-11-24 12:47:21.000 328 33594.54 520.06 2246.22 30.05 2014-11-24 12:47:22.000 328 33594.54 520.08 2246.26 30.04 2014-11-24 12:47:23.000 328 33594.60 520.11 2246.24 30.04 2014-11-24 12:47:24.000 328 33594.52 520.11 2246.24 30.04 2014-11-24 12:47:25.000 328 33594.49 520.18 2246.25 30.04 2014-11-24 12:47:26.000 328 33594.58 520.14 2246.21 30.04 2014-11-24 12:47:27.000 328 33594.50 520.13 2246.30 30.04 2014-11-24 12:47:28.000 328 33594.54 520.17 2246.31 30.04 2014-11-24 12:47:29.000 328 33594.45 520.13 2246.33 30.04 2014-11-24 12:47:30.000 328 33594.43 520.11 2246.26 30.04 2014-11-24 12:47:31.000 328 33594.54 520.15 2246.29 30.04 2014-11-24 12:47:32.000 328 33594.58 520.19 2246.26 30.04 2014-11-24 12:47:33.000 328 33594.51 520.19 2246.24 30.04 2014-11-24 12:47:34.000 328 33594.52 520.20 2246.27 30.04 2014-11-24 12:47:35.000 328 33594.36 520.29 2246.22 30.04 2014-11-24 12:47:36.000 328 33594.41 520.32 2246.22 30.04 2014-11-24 12:47:37.000 328 33594.40 520.44 2246.35 30.04 2014-11-24 12:47:38.000 328 33594.53 520.56 2246.24 30.04 2014-11-24 12:47:39.000 328 33594.46 520.56 2246.28 30.04 2014-11-24 12:47:40.000 328 33594.42 520.65 2246.30 30.04 2014-11-24 12:47:41.000 328 33594.42 520.64 2246.29 30.04 2014-11-24 12:47:42.000 328 33594.32 520.71 2246.26 30.04 2014-11-24 12:47:43.000 328 33594.49 520.77 2246.19 30.04 2014-11-24 12:47:44.000 328 33594.50 520.80 2246.33 30.04 2014-11-24 12:47:45.000 328 33594.56 520.85 2246.31 30.04 2014-11-24 12:47:46.000 328 33594.44 520.90 2246.29 30.04 2014-11-24 12:47:47.000 328 33594.44 520.97 2246.28 30.04 2014-11-24 12:47:48.000 328 33594.39 520.95 2246.21 30.04 2014-11-24 12:47:49.000 328 33594.48 520.99 2246.28 30.04 2014-11-24 12:47:50.000 328 33594.46 521.06 2246.27 30.04 2014-11-24 12:47:51.000 328 33594.39 521.06 2246.18 30.04 2014-11-24 12:47:52.000 328 33594.47 521.10 2246.15 30.04 2014-11-24 12:47:53.000 328 33594.39 521.14 2246.26 30.04 2014-11-24 12:47:54.000 328 33594.37 521.19 2246.23 30.04 2014-11-24 12:47:54.000 328 33594.38 521.17 2246.23 30.04 2014-11-24 12:47:56.000 328 33594.45 521.23 2246.24 30.04 2014-11-24 12:47:57.000 328 33594.49 521.22 2246.13 30.04 2014-11-24 12:47:58.000 328 33594.40 521.27 2246.11 30.04 2014-11-24 12:47:59.000 328 33594.39 521.29 2246.16 30.04 2014-11-24 12:48:00.000 328 33594.39 521.30 2246.16 30.04 2014-11-24 12:48:01.000 328 33594.54 521.34 2246.11 30.04 2014-11-24 12:48:02.000 328 33594.36 521.34 2246.20 30.04 2014-11-24 12:48:03.000 328 33594.34 521.41 2246.16 30.04 2014-11-24 12:48:04.000 328 33594.46 521.46 2246.01 30.04 2014-11-24 12:48:05.000 328 33594.36 521.41 2246.18 30.04 2014-11-24 12:48:06.000 328 33594.34 521.39 2246.12 30.04 2014-11-24 12:48:07.000 328 33594.40 521.46 2246.21 30.04 2014-11-24 12:48:07.000 328 33594.36 521.49 2246.14 30.04 2014-11-24 12:48:09.000 328 33594.43 521.46 2246.14 30.04 2014-11-24 12:48:10.000 328 33594.38 521.51 2246.13 30.04 2014-11-24 12:48:11.000 328 33594.34 521.53 2246.19 30.04 2014-11-24 12:48:12.000 328 33594.35 521.54 2246.13 30.04 2014-11-24 12:48:13.000 328 33594.34 521.53 2246.25 30.04 2014-11-24 12:48:14.000 328 33594.34 521.53 2246.16 30.04 2014-11-24 12:48:15.000 328 33594.29 521.55 2246.11 30.04 2014-11-24 12:48:16.000 328 33594.36 521.59 2246.09 30.04 2014-11-24 12:48:17.000 328 33594.37 521.59 2246.11 30.04 2014-11-24 12:48:18.000 328 33594.32 521.61 2246.12 30.04 2014-11-24 12:48:19.000 328 33594.37 521.59 2246.17 30.04 2014-11-24 12:48:20.000 328 33594.32 521.62 2246.25 30.04 2014-11-24 12:48:21.000 328 33594.35 521.60 2246.13 30.04 2014-11-24 12:48:22.000 328 33594.27 521.68 2246.20 30.04 2014-11-24 12:48:23.000 328 33594.39 521.65 2246.13 30.04 2014-11-24 12:48:24.000 328 33594.22 521.68 2246.07 30.04 2014-11-24 12:48:25.000 328 33594.27 521.71 2246.21 30.04 2014-11-24 12:48:26.000 328 33594.25 521.74 2246.11 30.04 2014-11-24 12:48:27.000 328 33594.30 521.71 2246.20 30.04 2014-11-24 12:48:28.000 328 33594.21 521.76 2246.16 30.04 2014-11-24 12:48:29.000 328 33594.28 521.78 2246.22 30.04 2014-11-24 12:48:30.000 328 33594.27 521.79 2246.15 30.04 2014-11-24 12:48:31.000 328 33594.21 521.83 2246.16 30.04 2014-11-24 12:48:32.000 328 33594.22 521.82 2246.19 30.04 2014-11-24 12:48:33.000 328 33594.26 521.82 2246.19 30.04 2014-11-24 12:48:34.000 328 33594.25 521.84 2246.20 30.04 2014-11-24 12:48:35.000 328 33594.18 521.88 2246.13 30.04 2014-11-24 12:48:36.000 328 33594.22 521.89 2246.15 30.04 2014-11-24 12:48:37.000 328 33594.18 521.86 2246.15 30.04 2014-11-24 12:48:38.000 328 33594.19 521.87 2246.03 30.04 2014-11-24 12:48:39.000 328 33594.20 521.86 2246.14 30.04 2014-11-24 12:48:40.000 328 33594.19 521.90 2246.22 30.04 2014-11-24 12:48:41.000 328 33594.21 521.86 2246.11 30.04 2014-11-24 12:48:42.000 328 33594.17 521.88 2246.19 30.04 2014-11-24 12:48:43.000 328 33594.12 521.86 2246.19 30.04 2014-11-24 12:48:44.000 328 33594.13 521.87 2245.95 30.04 2014-11-24 12:48:45.000 328 33594.16 521.83 2246.12 30.04 2014-11-24 12:48:46.000 328 33594.09 521.83 2246.17 30.04 2014-11-24 12:48:47.000 328 33594.12 521.92 2246.10 30.04 2014-11-24 12:48:48.000 328 33594.04 521.89 2246.09 30.04 2014-11-24 12:48:48.000 328 33594.09 521.90 2246.11 30.04 2014-11-24 12:48:50.000 328 33594.11 521.83 2246.10 30.04 2014-11-24 12:48:51.000 328 33594.15 521.87 2246.07 30.04 2014-11-24 12:48:52.000 328 33594.09 521.93 2246.12 30.04 2014-11-24 12:48:53.000 328 33594.06 521.92 2246.08 30.04 2014-11-24 12:48:54.000 328 33594.03 521.93 2246.03 30.04 2014-11-24 12:48:55.000 328 33594.04 521.97 2246.13 30.04 2014-11-24 12:48:56.000 328 33594.00 521.99 2246.08 30.04 2014-11-24 12:48:57.000 328 33593.93 521.95 2246.10 30.04 2014-11-24 12:48:58.000 328 33593.98 521.94 2246.10 30.04 2014-11-24 12:48:59.000 328 33594.02 521.95 2246.09 30.04 2014-11-24 12:49:00.000 328 33593.97 521.92 2246.02 30.04 2014-11-24 12:49:01.000 328 33594.04 521.93 2246.05 30.04 2014-11-24 12:49:01.000 328 33593.92 521.94 2246.07 30.04 2014-11-24 12:49:03.000 328 33593.94 521.92 2245.97 30.04 2014-11-24 12:49:04.000 328 33593.92 521.94 2246.05 30.04 2014-11-24 12:49:05.000 328 33593.91 521.88 2246.14 30.04 2014-11-24 12:49:06.000 328 33593.88 521.91 2246.10 30.04 2014-11-24 12:49:07.000 328 33593.89 521.91 2246.09 30.04 2014-11-24 12:49:08.000 328 33593.89 521.97 2246.10 30.04 2014-11-24 12:49:09.000 328 33593.88 521.94 2246.13 30.04 2014-11-24 12:49:10.000 328 33593.84 521.94 2246.13 30.04 2014-11-24 12:49:11.000 328 33593.84 521.95 2246.13 30.04 2014-11-24 12:49:12.000 328 33593.79 521.93 2246.15 30.04 2014-11-24 12:49:13.000 328 33593.81 521.98 2246.04 30.04 2014-11-24 12:49:14.000 328 33593.82 522.03 2246.06 30.04 2014-11-24 12:49:15.000 328 33593.97 521.99 2246.05 30.04 2014-11-24 12:49:16.000 328 33593.81 522.00 2246.10 30.04 2014-11-24 12:49:17.000 328 33593.81 522.02 2246.11 30.04 2014-11-24 12:49:18.000 328 33593.80 522.04 2246.12 30.04 2014-11-24 12:49:19.000 328 33593.83 522.08 2246.16 30.04 2014-11-24 12:49:20.000 328 33593.83 522.08 2246.11 30.04 2014-11-24 12:49:21.000 328 33593.80 522.10 2246.12 30.04 2014-11-24 12:49:22.000 328 33593.67 522.10 2246.08 30.04 2014-11-24 12:49:23.000 328 33593.83 522.13 2246.09 30.04 2014-11-24 12:49:24.000 328 33593.69 522.15 2246.06 30.04 2014-11-24 12:49:25.000 328 33593.69 522.16 2246.09 30.04 2014-11-24 12:49:26.000 328 33593.68 522.11 2246.07 30.04 2014-11-24 12:49:27.000 328 33593.54 522.16 2246.07 30.04 2014-11-24 12:49:28.000 328 33593.70 522.20 2246.10 30.04 2014-11-24 12:49:29.000 328 33593.59 522.21 2246.10 30.04 2014-11-24 12:49:30.000 328 33593.60 522.20 2246.11 30.04 2014-11-24 12:49:31.000 328 33593.63 522.20 2246.10 30.04 2014-11-24 12:49:32.000 328 33593.50 522.22 2246.20 30.04 2014-11-24 12:49:33.000 328 33593.62 522.23 2246.10 30.04 2014-11-24 12:49:34.000 328 33593.55 522.16 2246.18 30.04 2014-11-24 12:49:35.000 328 33593.53 522.15 2246.10 30.04 2014-11-24 12:49:36.000 328 33593.58 522.11 2246.11 30.04 2014-11-24 12:49:37.000 328 33593.60 522.12 2246.16 30.04 2014-11-24 12:49:38.000 328 33593.65 522.08 2246.07 30.04 2014-11-24 12:49:39.000 328 33593.55 522.06 2246.21 30.04 2014-11-24 12:49:40.000 328 33593.56 522.09 2246.10 30.04 2014-11-24 12:49:41.000 328 33593.60 522.10 2246.11 30.04 2014-11-24 12:49:42.000 328 33593.57 522.12 2246.10 30.04 2014-11-24 12:49:42.000 328 33593.62 522.14 2246.20 30.04 2014-11-24 12:49:44.000 328 33593.53 522.13 2246.07 30.04 2014-11-24 12:49:45.000 328 33593.58 522.14 2246.19 30.04 2014-11-24 12:49:46.000 328 33593.54 522.20 2246.18 30.04 2014-11-24 12:49:47.000 328 33593.47 522.28 2246.09 30.04 2014-11-24 12:49:48.000 328 33593.56 522.25 2246.13 30.04 2014-11-24 12:49:49.000 328 33593.52 522.23 2246.19 30.04 2014-11-24 12:49:50.000 328 33593.47 522.27 2246.18 30.04 2014-11-24 12:49:51.000 328 33593.46 522.24 2246.17 30.04 2014-11-24 12:49:52.000 328 33593.51 522.30 2246.13 30.04 2014-11-24 12:49:53.000 328 33593.61 522.29 2246.19 30.04 2014-11-24 12:49:54.000 328 33593.53 522.30 2246.16 30.04 2014-11-24 12:49:55.000 328 33593.47 522.35 2246.25 30.04 2014-11-24 12:49:55.000 328 33593.46 522.32 2246.15 30.04 2014-11-24 12:49:57.000 328 33593.52 522.33 2246.18 30.04 2014-11-24 12:49:58.000 328 33593.44 522.36 2246.13 30.04 2014-11-24 12:49:59.000 328 33593.37 522.36 2246.24 30.04 2014-11-24 12:50:00.000 328 33593.38 522.36 2246.25 30.04 2014-11-24 12:50:01.000 328 33593.40 522.34 2246.18 30.04 2014-11-24 12:50:02.000 328 33593.42 522.39 2246.18 30.04 2014-11-24 12:50:03.000 328 33593.22 522.39 2246.20 30.04 2014-11-24 12:50:04.000 328 33593.49 522.42 2246.20 30.04 2014-11-24 12:50:05.000 328 33593.31 522.42 2246.19 30.04 2014-11-24 12:50:06.000 328 33593.32 522.42 2246.20 30.04 2014-11-24 12:50:07.000 328 33593.30 522.46 2246.10 30.04 2014-11-24 12:50:08.000 328 33593.25 522.51 2246.19 30.04 2014-11-24 12:50:09.000 328 33593.25 522.47 2246.18 30.04 2014-11-24 12:50:10.000 328 33593.25 522.50 2246.20 30.04 2014-11-24 12:50:11.000 328 33593.25 522.55 2246.21 30.04 2014-11-24 12:50:12.000 328 33593.21 522.55 2246.21 30.04 2014-11-24 12:50:13.000 328 33593.20 522.55 2246.19 30.04 2014-11-24 12:50:14.000 328 33593.24 522.60 2246.16 30.04 2014-11-24 12:50:15.000 328 33593.22 522.62 2246.20 30.04 2014-11-24 12:50:16.000 328 33593.18 522.60 2246.17 30.04 2014-11-24 12:50:17.000 328 33593.12 522.62 2246.24 30.04 2014-11-24 12:50:18.000 328 33593.20 522.63 2246.24 30.04 2014-11-24 12:50:19.000 328 33593.18 522.61 2246.18 30.04 2014-11-24 12:50:20.000 328 33593.16 522.61 2246.10 30.04 2014-11-24 12:50:21.000 328 33593.12 522.64 2246.18 30.04 2014-11-24 12:50:22.000 328 33593.18 522.59 2246.13 30.04 2014-11-24 12:50:23.000 328 33593.16 522.65 2246.11 30.04 2014-11-24 12:50:24.000 328 33593.07 522.62 2246.14 30.04 2014-11-24 12:50:25.000 328 33593.06 522.63 2246.18 30.04 2014-11-24 12:50:26.000 328 33593.03 522.64 2246.18 30.04 2014-11-24 12:50:27.000 328 33593.07 522.66 2246.22 30.04 2014-11-24 12:50:28.000 328 33593.14 522.69 2246.14 30.04 2014-11-24 12:50:29.000 328 33593.03 522.66 2246.18 30.04 2014-11-24 12:50:30.000 328 33593.13 522.72 2246.16 30.04 2014-11-24 12:50:31.000 328 33593.00 522.70 2246.19 30.04 2014-11-24 12:50:32.000 328 33593.07 522.70 2246.18 30.04 2014-11-24 12:50:33.000 328 33593.03 522.74 2246.22 30.04 2014-11-24 12:50:34.000 328 33593.14 522.70 2246.26 30.04 2014-11-24 12:50:35.000 328 33592.85 522.75 2246.08 30.04 2014-11-24 12:50:36.000 328 33592.91 522.72 2246.19 30.04 2014-11-24 12:50:36.000 328 33592.94 522.71 2246.13 30.04 2014-11-24 12:50:38.000 328 33592.91 522.72 2246.18 30.04 2014-11-24 12:50:39.000 328 33592.90 522.77 2246.21 30.04 2014-11-24 12:50:40.000 328 33592.82 522.76 2246.22 30.04 2014-11-24 12:50:41.000 328 33592.86 522.74 2246.14 30.04 2014-11-24 12:50:42.000 328 33592.87 522.71 2246.14 30.04 2014-11-24 12:50:43.000 328 33592.91 522.70 2246.20 30.04 2014-11-24 12:50:44.000 328 33592.82 522.70 2246.24 30.04 2014-11-24 12:50:45.000 328 33592.85 522.75 2246.22 30.04 2014-11-24 12:50:46.000 328 33592.82 522.72 2246.27 30.04 2014-11-24 12:50:47.000 328 33592.84 522.69 2246.31 30.04 2014-11-24 12:50:48.000 328 33592.77 522.67 2246.16 30.04 2014-11-24 12:50:49.000 328 33592.71 522.68 2246.19 30.04 2014-11-24 12:50:49.000 328 33592.79 522.75 2246.23 30.04 2014-11-24 12:50:51.000 328 33592.73 522.64 2246.28 30.04 2014-11-24 12:50:52.000 328 33592.75 522.72 2246.24 30.04 2014-11-24 12:50:53.000 328 33592.63 522.74 2246.22 30.04 2014-11-24 12:50:54.000 328 33592.69 522.73 2246.33 30.04 2014-11-24 12:50:55.000 328 33592.67 522.71 2246.23 30.04 2014-11-24 12:50:56.000 328 33592.67 522.73 2246.32 30.04 2014-11-24 12:50:57.000 328 33592.66 522.73 2246.33 30.04 2014-11-24 12:50:58.000 328 33592.71 522.72 2246.31 30.04 2014-11-24 12:50:59.000 328 33592.58 522.64 2246.34 30.04 2014-11-24 12:51:00.000 328 33592.61 522.74 2246.33 30.04 2014-11-24 12:51:01.000 328 33592.60 522.72 2246.26 30.04 2014-11-24 12:51:02.000 328 33592.68 522.77 2246.38 30.04 2014-11-24 12:51:03.000 328 33592.63 522.72 2246.28 30.04 2014-11-24 12:51:04.000 328 33592.61 522.73 2246.34 30.04 2014-11-24 12:51:05.000 328 33592.68 522.75 2246.39 30.04 2014-11-24 12:51:06.000 328 33592.51 522.76 2246.41 30.04 2014-11-24 12:51:07.000 328 33592.60 522.75 2246.37 30.04 2014-11-24 12:51:08.000 328 33592.56 522.74 2246.36 30.04 2014-11-24 12:51:09.000 328 33592.56 522.76 2246.37 30.04 2014-11-24 12:51:10.000 328 33592.53 522.76 2246.32 30.04 2014-11-24 12:51:11.000 328 33592.54 522.73 2246.28 30.04 2014-11-24 12:51:12.000 328 33592.47 522.78 2246.38 30.04 2014-11-24 12:51:13.000 328 33592.57 522.73 2246.32 30.04 2014-11-24 12:51:14.000 328 33592.56 522.75 2246.40 30.04 2014-11-24 12:51:15.000 328 33592.57 522.79 2246.35 30.04 2014-11-24 12:51:16.000 328 33592.54 522.77 2246.31 30.04 2014-11-24 12:51:17.000 328 33592.60 522.76 2246.43 30.04 2014-11-24 12:51:18.000 328 33592.54 522.79 2246.30 30.04 2014-11-24 12:51:19.000 328 33592.51 522.78 2246.29 30.04 2014-11-24 12:51:20.000 328 33592.42 522.77 2246.38 30.04 2014-11-24 12:51:21.000 328 33592.50 522.75 2246.41 30.04 2014-11-24 12:51:22.000 328 33592.38 522.76 2246.35 30.04 2014-11-24 12:51:23.000 328 33592.63 522.80 2246.31 30.04 2014-11-24 12:51:24.000 328 33592.38 522.80 2246.34 30.04 2014-11-24 12:51:25.000 328 33592.47 522.79 2246.36 30.04 2014-11-24 12:51:26.000 328 33592.51 522.76 2246.32 30.04 2014-11-24 12:51:27.000 328 33592.46 522.75 2246.31 30.04 2014-11-24 12:51:28.000 328 33592.53 522.81 2246.32 30.04 2014-11-24 12:51:29.000 328 33592.53 522.76 2246.29 30.04 2014-11-24 12:51:30.000 328 33592.43 522.74 2246.39 30.04 2014-11-24 12:51:30.000 328 33592.42 522.77 2246.36 30.04 2014-11-24 12:51:32.000 328 33592.48 522.81 2246.28 30.04 2014-11-24 12:51:33.000 328 33592.46 522.83 2246.37 30.04 2014-11-24 12:51:34.000 328 33592.51 522.84 2246.32 30.04 2014-11-24 12:51:35.000 328 33592.51 522.83 2246.31 30.04 2014-11-24 12:51:36.000 328 33592.44 522.88 2246.29 30.04 2014-11-24 12:51:37.000 328 33592.44 522.86 2246.26 30.04 2014-11-24 12:51:38.000 328 33592.43 522.85 2246.34 30.04 2014-11-24 12:51:39.000 328 33592.41 522.89 2246.31 30.04 2014-11-24 12:51:40.000 328 33592.29 522.89 2246.28 30.04 2014-11-24 12:51:41.000 328 33592.43 522.86 2246.32 30.04 2014-11-24 12:51:42.000 328 33592.37 522.86 2246.32 30.04 2014-11-24 12:51:43.000 328 33592.33 522.86 2246.35 30.04 2014-11-24 12:51:43.000 328 33592.37 522.87 2246.31 30.04 2014-11-24 12:51:45.000 328 33592.37 522.87 2246.35 30.04 2014-11-24 12:51:46.000 328 33592.30 522.91 2246.33 30.04 2014-11-24 12:51:47.000 328 33592.31 522.95 2246.32 30.04 2014-11-24 12:51:48.000 328 33592.19 522.92 2246.31 30.04 2014-11-24 12:51:49.000 328 33592.29 522.92 2246.30 30.04 2014-11-24 12:51:50.000 328 33592.35 522.94 2246.34 30.04 2014-11-24 12:51:51.000 328 33592.22 522.98 2246.39 30.04 2014-11-24 12:51:52.000 328 33592.19 522.94 2246.34 30.04 2014-11-24 12:51:53.000 328 33592.21 522.92 2246.37 30.04 2014-11-24 12:51:54.000 328 33592.24 523.00 2246.37 30.04 2014-11-24 12:51:55.000 328 33592.10 523.00 2246.35 30.04 2014-11-24 12:51:56.000 328 33592.18 523.01 2246.33 30.04 2014-11-24 12:51:57.000 328 33592.14 523.03 2246.38 30.04 2014-11-24 12:51:58.000 328 33591.99 523.03 2246.36 30.04 2014-11-24 12:51:59.000 328 33592.07 523.05 2246.28 30.04 2014-11-24 12:52:00.000 328 33592.07 523.04 2246.28 30.04 2014-11-24 12:52:01.000 328 33592.04 523.03 2246.37 30.04 2014-11-24 12:52:02.000 328 33592.05 523.05 2246.36 30.04 2014-11-24 12:52:03.000 328 33592.00 523.04 2246.34 30.04 2014-11-24 12:52:04.000 328 33592.05 523.03 2246.35 30.04 2014-11-24 12:52:05.000 328 33591.96 523.09 2246.39 30.04 2014-11-24 12:52:06.000 328 33591.93 523.09 2246.32 30.04 2014-11-24 12:52:07.000 328 33591.93 523.09 2246.32 30.04 2014-11-24 12:52:08.000 328 33591.91 523.10 2246.39 30.04 2014-11-24 12:52:09.000 328 33591.90 523.13 2246.47 30.04 2014-11-24 12:52:10.000 328 33591.89 523.14 2246.49 30.04 2014-11-24 12:52:11.000 328 33591.91 523.15 2246.45 30.04 2014-11-24 12:52:12.000 328 33591.89 523.13 2246.42 30.04 2014-11-24 12:52:13.000 328 33591.88 523.09 2246.43 30.04 2014-11-24 12:52:14.000 328 33591.72 523.12 2246.41 30.04 2014-11-24 12:52:15.000 328 33591.86 523.14 2246.42 30.04 2014-11-24 12:52:16.000 328 33591.74 523.14 2246.34 30.04 2014-11-24 12:52:17.000 328 33591.77 523.20 2246.45 30.04 2014-11-24 12:52:18.000 328 33591.75 523.16 2246.44 30.04 2014-11-24 12:52:19.000 328 33591.72 523.14 2246.40 30.04 2014-11-24 12:52:20.000 328 33591.70 523.14 2246.38 30.04 2014-11-24 12:52:21.000 328 33591.70 523.21 2246.43 30.04 2014-11-24 12:52:22.000 328 33591.71 523.17 2246.42 30.04 2014-11-24 12:52:23.000 328 33591.62 523.20 2246.40 30.04 2014-11-24 12:52:24.000 328 33591.58 523.21 2246.44 30.04 2014-11-24 12:52:24.000 328 33591.60 523.18 2246.47 30.04 2014-11-24 12:52:26.000 328 33591.61 523.21 2246.44 30.04 2014-11-24 12:52:27.000 328 33591.59 523.24 2246.37 30.04 2014-11-24 12:52:28.000 328 33591.56 523.22 2246.43 30.04 2014-11-24 12:52:29.000 328 33591.52 523.25 2246.38 30.04 2014-11-24 12:52:30.000 328 33591.60 523.21 2246.43 30.04 2014-11-24 12:52:31.000 328 33591.49 523.19 2246.50 30.04 2014-11-24 12:52:32.000 328 33591.48 523.24 2246.50 30.04 2014-11-24 12:52:33.000 328 33591.50 523.18 2246.44 30.04 2014-11-24 12:52:34.000 328 33591.42 523.19 2246.50 30.04 2014-11-24 12:52:35.000 328 33591.48 523.16 2246.47 30.04 2014-11-24 12:52:36.000 328 33591.45 523.18 2246.47 30.04 2014-11-24 12:52:37.000 328 33591.43 523.15 2246.45 30.04 2014-11-24 12:52:37.000 328 33591.42 523.23 2246.47 30.04 2014-11-24 12:52:39.000 328 33591.33 523.18 2246.49 30.04 2014-11-24 12:52:40.000 328 33591.44 523.20 2246.50 30.04 2014-11-24 12:52:41.000 328 33591.35 523.16 2246.52 30.04 2014-11-24 12:52:42.000 328 33591.37 523.19 2246.53 30.04 2014-11-24 12:52:43.000 328 33591.28 523.16 2246.55 30.04 2014-11-24 12:52:44.000 328 33591.34 523.15 2246.59 30.04 2014-11-24 12:52:45.000 328 33591.25 523.14 2246.55 30.04 2014-11-24 12:52:46.000 328 33591.27 523.17 2246.58 30.04 2014-11-24 12:52:47.000 328 33591.20 523.13 2246.48 30.04 2014-11-24 12:52:48.000 328 33591.25 523.12 2246.51 30.04 2014-11-24 12:52:49.000 328 33591.21 523.10 2246.57 30.04 2014-11-24 12:52:50.000 328 33591.10 523.11 2246.56 30.04 2014-11-24 12:52:51.000 328 33591.13 523.10 2246.54 30.04 2014-11-24 12:52:52.000 328 33591.01 523.07 2246.57 30.04 2014-11-24 12:52:53.000 328 33591.13 523.12 2246.63 30.04 2014-11-24 12:52:54.000 328 33591.01 523.07 2246.61 30.04 2014-11-24 12:52:55.000 328 33591.00 523.03 2246.69 30.04 2014-11-24 12:52:56.000 328 33591.02 523.02 2246.65 30.04 2014-11-24 12:52:57.000 328 33591.05 523.00 2246.61 30.04 2014-11-24 12:52:58.000 328 33590.93 522.99 2246.69 30.04 2014-11-24 12:52:59.000 328 33591.01 522.95 2246.57 30.04 2014-11-24 12:53:00.000 328 33591.07 522.91 2246.65 30.04 2014-11-24 12:53:01.000 328 33590.97 522.91 2246.62 30.04 2014-11-24 12:53:02.000 328 33591.05 522.91 2246.61 30.04 2014-11-24 12:53:03.000 328 33590.94 522.86 2246.63 30.04 2014-11-24 12:53:04.000 328 33590.91 522.80 2246.63 30.04 2014-11-24 12:53:05.000 328 33590.98 522.82 2246.69 30.04 2014-11-24 12:53:06.000 328 33590.98 522.80 2246.66 30.04 2014-11-24 12:53:07.000 328 33590.99 522.80 2246.66 30.04 2014-11-24 12:53:08.000 328 33590.93 522.85 2246.65 30.04 2014-11-24 12:53:09.000 328 33590.93 522.81 2246.68 30.04 2014-11-24 12:53:10.000 328 33590.94 522.76 2246.66 30.04 2014-11-24 12:53:11.000 328 33590.88 522.82 2246.65 30.04 2014-11-24 12:53:12.000 328 33590.81 522.73 2246.74 30.04 2014-11-24 12:53:13.000 328 33590.86 522.73 2246.69 30.04 2014-11-24 12:53:14.000 328 33590.86 522.75 2246.67 30.04 2014-11-24 12:53:15.000 328 33590.85 522.75 2246.72 30.04 2014-11-24 12:53:16.000 328 33590.81 522.77 2246.72 30.04 2014-11-24 12:53:17.000 328 33590.82 522.74 2246.68 30.04 2014-11-24 12:53:18.000 328 33590.92 522.78 2246.75 30.04 2014-11-24 12:53:18.000 328 33590.88 522.76 2246.71 30.04 2014-11-24 12:53:20.000 328 33590.80 522.71 2246.71 30.04 2014-11-24 12:53:21.000 328 33590.75 522.72 2246.78 30.04 2014-11-24 12:53:22.000 328 33590.71 522.73 2246.71 30.04 2014-11-24 12:53:23.000 328 33590.79 522.74 2246.75 30.04 2014-11-24 12:53:24.000 328 33590.79 522.75 2246.74 30.04 2014-11-24 12:53:25.000 328 33590.77 522.73 2246.72 30.04 2014-11-24 12:53:26.000 328 33590.81 522.78 2246.73 30.04 2014-11-24 12:53:27.000 328 33590.83 522.79 2246.80 30.04 2014-11-24 12:53:28.000 328 33590.72 522.79 2246.71 30.04 2014-11-24 12:53:29.000 328 33590.85 522.89 2246.79 30.04 2014-11-24 12:53:30.000 328 33590.66 522.87 2246.79 30.04 2014-11-24 12:53:31.000 328 33590.69 522.88 2246.68 30.04 2014-11-24 12:53:31.000 328 33590.69 522.87 2246.72 30.04 2014-11-24 12:53:33.000 328 33590.67 522.87 2246.74 30.04 2014-11-24 12:53:34.000 328 33590.66 522.87 2246.66 30.04 2014-11-24 12:53:35.000 328 33590.70 522.87 2246.70 30.04 2014-11-24 12:53:36.000 328 33590.72 522.86 2246.75 30.04 2014-11-24 12:53:37.000 328 33590.67 522.85 2246.73 30.04 2014-11-24 12:53:38.000 328 33590.62 522.87 2246.76 30.04 2014-11-24 12:53:39.000 328 33590.60 522.85 2246.75 30.04 2014-11-24 12:53:40.000 328 33590.71 522.82 2246.69 30.04 2014-11-24 12:53:41.000 328 33590.58 522.83 2246.70 30.04 2014-11-24 12:53:42.000 328 33590.62 522.83 2246.80 30.04 2014-11-24 12:53:43.000 328 33590.63 522.85 2246.78 30.04 2014-11-24 12:53:44.000 328 33590.51 522.87 2246.77 30.04 2014-11-24 12:53:45.000 328 33590.67 522.87 2246.68 30.04 2014-11-24 12:53:46.000 328 33590.56 522.83 2246.75 30.04 2014-11-24 12:53:47.000 328 33590.63 522.83 2246.83 30.04 2014-11-24 12:53:48.000 328 33590.59 522.84 2246.81 30.04 2014-11-24 12:53:49.000 328 33590.60 522.81 2246.76 30.04 2014-11-24 12:53:50.000 328 33590.51 522.82 2246.83 30.04 2014-11-24 12:53:51.000 328 33590.55 522.87 2246.76 30.04 2014-11-24 12:53:52.000 328 33590.46 522.84 2246.74 30.04 2014-11-24 12:53:53.000 328 33590.43 522.89 2246.75 30.04 2014-11-24 12:53:54.000 328 33590.55 522.97 2246.80 30.04 2014-11-24 12:53:55.000 328 33590.46 522.96 2246.69 30.04 2014-11-24 12:53:56.000 328 33590.51 522.92 2246.70 30.04 2014-11-24 12:53:57.000 328 33590.56 522.90 2246.75 30.04 2014-11-24 12:53:58.000 328 33590.51 522.93 2246.82 30.04 2014-11-24 12:53:59.000 328 33590.57 522.93 2246.80 30.04 2014-11-24 12:54:00.000 328 33590.40 522.97 2246.82 30.04 2014-11-24 12:54:01.000 328 33590.33 522.96 2246.76 30.04 2014-11-24 12:54:02.000 328 33590.42 522.98 2246.76 30.04 2014-11-24 12:54:03.000 328 33590.40 522.99 2246.75 30.04 2014-11-24 12:54:04.000 328 33590.29 522.98 2246.82 30.04 2014-11-24 12:54:05.000 328 33590.40 523.01 2246.82 30.04 2014-11-24 12:54:06.000 328 33590.35 522.96 2246.75 30.04 2014-11-24 12:54:07.000 328 33590.36 522.96 2246.78 30.04 2014-11-24 12:54:08.000 328 33590.30 522.91 2246.81 30.04 2014-11-24 12:54:09.000 328 33590.35 522.92 2246.85 30.04 2014-11-24 12:54:10.000 328 33590.37 522.91 2246.78 30.04 2014-11-24 12:54:11.000 328 33590.30 522.87 2246.79 30.04 2014-11-24 12:54:12.000 328 33590.29 522.84 2246.81 30.04 2014-11-24 12:54:12.000 328 33590.29 522.84 2246.81 30.04 2014-11-24 12:54:14.000 328 33590.23 522.84 2246.79 30.04 2014-11-24 12:54:15.000 328 33590.27 522.85 2246.75 30.04 2014-11-24 12:54:16.000 328 33590.24 522.83 2246.81 30.04 2014-11-24 12:54:17.000 328 33590.24 522.87 2246.78 30.04 2014-11-24 12:54:18.000 328 33590.31 522.88 2246.74 30.04 2014-11-24 12:54:19.000 328 33590.34 522.88 2246.71 30.04 2014-11-24 12:54:20.000 328 33590.33 522.92 2246.74 30.04 2014-11-24 12:54:21.000 328 33590.30 522.89 2246.82 30.04 2014-11-24 12:54:22.000 328 33590.23 522.85 2246.86 30.04 2014-11-24 12:54:23.000 328 33590.24 522.89 2246.78 30.04 2014-11-24 12:54:24.000 328 33590.23 522.92 2246.75 30.04 2014-11-24 12:54:25.000 328 33590.18 522.89 2246.78 30.04 2014-11-24 12:54:25.000 328 33590.23 522.91 2246.76 30.04 2014-11-24 12:54:27.000 328 33590.20 522.89 2246.81 30.04 2014-11-24 12:54:28.000 328 33590.12 522.88 2246.80 30.04 2014-11-24 12:54:29.000 328 33590.12 522.86 2246.82 30.04 2014-11-24 12:54:30.000 328 33590.10 522.87 2246.88 30.04 2014-11-24 12:54:31.000 328 33590.12 522.89 2246.74 30.04 2014-11-24 12:54:32.000 328 33590.02 522.85 2246.75 30.04 2014-11-24 12:54:33.000 328 33590.05 522.87 2246.74 30.04 2014-11-24 12:54:34.000 328 33590.10 522.85 2246.76 30.04 2014-11-24 12:54:35.000 328 33590.02 522.81 2246.72 30.04 2014-11-24 12:54:36.000 328 33590.06 522.87 2246.82 30.04 2014-11-24 12:54:37.000 328 33590.03 522.85 2246.84 30.04 2014-11-24 12:54:38.000 328 33589.94 522.82 2246.73 30.04 2014-11-24 12:54:39.000 328 33590.07 522.88 2246.94 30.04 2014-11-24 12:54:40.000 328 33589.97 522.85 2246.83 30.04 2014-11-24 12:54:41.000 328 33589.94 522.90 2246.68 30.04 2014-11-24 12:54:42.000 328 33590.02 522.91 2246.66 30.04 2014-11-24 12:54:43.000 328 33589.88 522.90 2246.74 30.04 2014-11-24 12:54:44.000 328 33589.92 522.97 2246.75 30.04 2014-11-24 12:54:45.000 328 33589.95 522.98 2246.77 30.04 2014-11-24 12:54:46.000 328 33589.88 523.00 2246.80 30.04 2014-11-24 12:54:47.000 328 33589.72 523.03 2246.76 30.04 2014-11-24 12:54:48.000 328 33589.85 523.03 2246.81 30.04 2014-11-24 12:54:49.000 328 33589.83 523.05 2246.83 30.04 2014-11-24 12:54:50.000 328 33589.85 523.10 2246.80 30.04 2014-11-24 12:54:51.000 328 33589.87 523.09 2246.88 30.04 2014-11-24 12:54:52.000 328 33589.77 523.15 2246.76 30.04 2014-11-24 12:54:53.000 328 33589.83 523.18 2246.90 30.04 2014-11-24 12:54:54.000 328 33589.77 523.18 2246.83 30.04 2014-11-24 12:54:55.000 328 33589.70 523.21 2246.78 30.04 2014-11-24 12:54:56.000 328 33589.71 523.29 2246.90 30.04 2014-11-24 12:54:57.000 328 33589.64 523.28 2246.91 30.04 2014-11-24 12:54:58.000 328 33589.59 523.34 2246.82 30.04 2014-11-24 12:54:59.000 328 33589.64 523.33 2246.93 30.04 2014-11-24 12:55:00.000 328 33589.55 523.39 2246.90 30.04 2014-11-24 12:55:01.000 328 33589.47 523.40 2246.83 30.04 2014-11-24 12:55:02.000 328 33589.58 523.42 2246.92 30.04 2014-11-24 12:55:03.000 328 33589.55 523.42 2246.96 30.04 2014-11-24 12:55:04.000 328 33589.54 523.47 2246.99 30.04 2014-11-24 12:55:05.000 328 33589.47 523.45 2246.87 30.04 2014-11-24 12:55:06.000 328 33589.52 523.52 2246.97 30.04 2014-11-24 12:55:06.000 328 33589.42 523.51 2246.99 30.04 2014-11-24 12:55:08.000 328 33589.44 523.49 2246.93 30.04 2014-11-24 12:55:09.000 328 33589.51 523.51 2246.91 30.04 2014-11-24 12:55:10.000 328 33589.42 523.53 2246.98 30.04 2014-11-24 12:55:11.000 328 33589.39 523.55 2246.95 30.04 2014-11-24 12:55:12.000 328 33589.40 523.62 2247.04 30.04 2014-11-24 12:55:13.000 328 33589.33 523.64 2246.97 30.04 2014-11-24 12:55:14.000 328 33589.37 523.60 2247.00 30.04 2014-11-24 12:55:15.000 328 33589.27 523.66 2247.05 30.04 2014-11-24 12:55:16.000 328 33589.23 523.71 2247.00 30.04 2014-11-24 12:55:17.000 328 33589.27 523.73 2247.06 30.04 2014-11-24 12:55:18.000 328 33589.24 523.69 2247.03 30.04 2014-11-24 12:55:19.000 328 33589.19 523.70 2246.99 30.04 2014-11-24 12:55:19.000 328 33589.17 523.76 2247.05 30.04 2014-11-24 12:55:21.000 328 33589.19 523.74 2247.05 30.04 2014-11-24 12:55:22.000 328 33589.14 523.72 2246.99 30.04 2014-11-24 12:55:23.000 328 33589.25 523.72 2247.05 30.04 2014-11-24 12:55:24.000 328 33589.08 523.76 2247.05 30.04 2014-11-24 12:55:25.000 328 33589.02 523.76 2247.05 30.04 2014-11-24 12:55:26.000 328 33589.03 523.78 2247.16 30.04 2014-11-24 12:55:27.000 328 33589.05 523.77 2247.12 30.04 2014-11-24 12:55:28.000 328 33588.93 523.82 2247.03 30.04 2014-11-24 12:55:29.000 328 33589.07 523.80 2247.10 30.04 2014-11-24 12:55:30.000 328 33588.96 523.80 2247.11 30.04 2014-11-24 12:55:31.000 328 33588.94 523.82 2247.08 30.04 2014-11-24 12:55:32.000 328 33589.05 523.78 2247.01 30.04 2014-11-24 12:55:33.000 328 33588.94 523.83 2247.17 30.04 2014-11-24 12:55:34.000 328 33588.93 523.81 2247.19 30.04 2014-11-24 12:55:35.000 328 33588.93 523.85 2247.09 30.04 2014-11-24 12:55:36.000 328 33588.98 523.82 2247.09 30.04 2014-11-24 12:55:37.000 328 33588.85 523.82 2247.14 30.04 2014-11-24 12:55:38.000 328 33588.95 523.80 2247.18 30.04 2014-11-24 12:55:39.000 328 33588.81 523.83 2247.12 30.04 2014-11-24 12:55:40.000 328 33588.88 523.82 2247.16 30.04 2014-11-24 12:55:41.000 328 33588.78 523.85 2247.11 30.04 2014-11-24 12:55:42.000 328 33588.76 523.79 2247.11 30.04 2014-11-24 12:55:43.000 328 33588.77 523.81 2247.14 30.04 2014-11-24 12:55:44.000 328 33588.78 523.83 2247.15 30.04 2014-11-24 12:55:45.000 328 33588.79 523.81 2247.22 30.04 2014-11-24 12:55:46.000 328 33588.71 523.83 2247.16 30.04 2014-11-24 12:55:47.000 328 33588.82 523.85 2247.16 30.04 2014-11-24 12:55:48.000 328 33588.78 523.85 2247.19 30.04 2014-11-24 12:55:49.000 328 33588.74 523.85 2247.24 30.04 2014-11-24 12:55:50.000 328 33588.82 523.86 2247.15 30.04 2014-11-24 12:55:51.000 328 33588.66 523.84 2247.21 30.04 2014-11-24 12:55:52.000 328 33588.61 523.87 2247.24 30.04 2014-11-24 12:55:53.000 328 33588.74 523.89 2247.26 30.04 2014-11-24 12:55:54.000 328 33588.80 523.90 2247.15 30.04 2014-11-24 12:55:55.000 328 33588.75 523.92 2247.18 30.04 2014-11-24 12:55:56.000 328 33588.68 523.93 2247.24 30.04 2014-11-24 12:55:57.000 328 33588.58 523.91 2247.16 30.04 2014-11-24 12:55:58.000 328 33588.65 523.94 2247.26 30.04 2014-11-24 12:55:59.000 328 33588.67 523.97 2247.17 30.04 2014-11-24 12:56:00.000 328 33588.72 524.00 2247.23 30.04 2014-11-24 12:56:00.000 328 33588.68 524.01 2247.23 30.04 2014-11-24 12:56:02.000 328 33588.69 523.97 2247.24 30.04 2014-11-24 12:56:03.000 328 33588.65 523.98 2247.17 30.04 2014-11-24 12:56:04.000 328 33588.63 523.99 2247.24 30.04 2014-11-24 12:56:05.000 328 33588.59 523.99 2247.22 30.04 2014-11-24 12:56:06.000 328 33588.59 523.98 2247.16 30.04 2014-11-24 12:56:07.000 328 33588.59 524.01 2247.19 30.04 2014-11-24 12:56:08.000 328 33588.54 524.06 2247.25 30.04 2014-11-24 12:56:09.000 328 33588.51 524.03 2247.19 30.04 2014-11-24 12:56:10.000 328 33588.49 524.14 2247.24 30.04 2014-11-24 12:56:11.000 328 33588.52 524.12 2247.16 30.04 2014-11-24 12:56:12.000 328 33588.51 524.15 2247.34 30.04 2014-11-24 12:56:13.000 328 33588.48 524.15 2247.19 30.04 2014-11-24 12:56:13.000 328 33588.47 524.18 2247.22 30.04 2014-11-24 12:56:15.000 328 33588.48 524.21 2247.25 30.04 2014-11-24 12:56:16.000 328 33588.47 524.22 2247.18 30.04 2014-11-24 12:56:17.000 328 33588.47 524.27 2247.20 30.04 2014-11-24 12:56:18.000 328 33588.42 524.27 2247.25 30.04 2014-11-24 12:56:19.000 328 33588.41 524.27 2247.26 30.04 2014-11-24 12:56:20.000 328 33588.36 524.31 2247.27 30.04 2014-11-24 12:56:21.000 328 33588.38 524.33 2247.19 30.04 2014-11-24 12:56:22.000 328 33588.33 524.35 2247.22 30.04 2014-11-24 12:56:23.000 328 33588.34 524.37 2247.32 30.04 2014-11-24 12:56:24.000 328 33588.36 524.33 2247.28 30.04 2014-11-24 12:56:25.000 328 33588.34 524.36 2247.19 30.04 2014-11-24 12:56:26.000 328 33588.35 524.40 2247.25 30.04 2014-11-24 12:56:27.000 328 33588.28 524.39 2247.28 30.04 2014-11-24 12:56:28.000 328 33588.33 524.36 2247.25 30.04 2014-11-24 12:56:29.000 328 33588.49 524.36 2247.26 30.04 2014-11-24 12:56:30.000 328 33588.27 524.38 2247.32 30.04 2014-11-24 12:56:31.000 328 33588.28 524.38 2247.28 30.04 2014-11-24 12:56:32.000 328 33588.26 524.36 2247.29 30.04 2014-11-24 12:56:33.000 328 33588.26 524.36 2247.24 30.04 2014-11-24 12:56:34.000 328 33588.25 524.35 2247.31 30.04 2014-11-24 12:56:35.000 328 33588.31 524.38 2247.30 30.04 2014-11-24 12:56:36.000 328 33588.31 524.40 2247.28 30.04 2014-11-24 12:56:37.000 328 33588.30 524.34 2247.29 30.04 2014-11-24 12:56:38.000 328 33588.28 524.36 2247.22 30.04 2014-11-24 12:56:39.000 328 33588.25 524.36 2247.28 30.04 2014-11-24 12:56:40.000 328 33588.28 524.36 2247.27 30.04 2014-11-24 12:56:41.000 328 33588.26 524.40 2247.31 30.04 2014-11-24 12:56:42.000 328 33588.42 524.36 2247.25 30.04 2014-11-24 12:56:43.000 328 33588.22 524.37 2247.32 30.04 2014-11-24 12:56:44.000 328 33588.36 524.40 2247.30 30.04 2014-11-24 12:56:45.000 328 33588.28 524.40 2247.34 30.04 2014-11-24 12:56:46.000 328 33588.26 524.36 2247.32 30.04 2014-11-24 12:56:47.000 328 33588.19 524.39 2247.27 30.04 2014-11-24 12:56:48.000 328 33588.31 524.36 2247.32 30.04 2014-11-24 12:56:49.000 328 33588.24 524.39 2247.28 30.04 2014-11-24 12:56:50.000 328 33588.24 524.43 2247.28 30.04 2014-11-24 12:56:51.000 328 33588.15 524.45 2247.32 30.04 2014-11-24 12:56:52.000 328 33588.19 524.47 2247.21 30.04 2014-11-24 12:56:53.000 328 33588.28 524.45 2247.25 30.04 2014-11-24 12:56:54.000 328 33588.17 524.49 2247.25 30.04 2014-11-24 12:56:54.000 328 33588.21 524.49 2247.20 30.04 2014-11-24 12:56:56.000 328 33588.17 524.55 2247.27 30.04 2014-11-24 12:56:57.000 328 33588.20 524.50 2247.25 30.04 2014-11-24 12:56:58.000 328 33588.12 524.52 2247.27 30.04 2014-11-24 12:56:59.000 328 33588.14 524.53 2247.18 30.04 2014-11-24 12:57:00.000 328 33588.27 524.56 2247.25 30.04 2014-11-24 12:57:01.000 328 33588.13 524.52 2247.24 30.04 2014-11-24 12:57:02.000 328 33588.20 524.56 2247.30 30.04 2014-11-24 12:57:03.000 328 33588.12 524.60 2247.27 30.04 2014-11-24 12:57:04.000 328 33588.11 524.59 2247.24 30.04 2014-11-24 12:57:05.000 328 33588.11 524.59 2247.18 30.04 2014-11-24 12:57:06.000 328 33588.22 524.53 2247.25 30.04 2014-11-24 12:57:07.000 328 33588.13 524.52 2247.19 30.04 2014-11-24 12:57:07.000 328 33588.17 524.46 2247.24 30.04 2014-11-24 12:57:09.000 328 33588.07 524.47 2247.28 30.04 2014-11-24 12:57:10.000 328 33588.10 524.43 2247.20 30.04 2014-11-24 12:57:11.000 328 33588.18 524.48 2247.28 30.04 2014-11-24 12:57:12.000 328 33588.07 524.45 2247.25 30.04 2014-11-24 12:57:13.000 328 33588.12 524.46 2247.29 30.04 2014-11-24 12:57:14.000 328 33588.16 524.49 2247.21 30.04 2014-11-24 12:57:15.000 328 33588.12 524.41 2247.22 30.04 2014-11-24 12:57:16.000 328 33588.07 524.42 2247.24 30.04 2014-11-24 12:57:17.000 328 33588.22 524.45 2247.21 30.04 2014-11-24 12:57:18.000 328 33588.09 524.40 2247.24 30.04 2014-11-24 12:57:19.000 328 33588.15 524.39 2247.23 30.04 2014-11-24 12:57:20.000 328 33588.20 524.38 2247.25 30.04 2014-11-24 12:57:21.000 328 33588.12 524.39 2247.16 30.04 2014-11-24 12:57:22.000 328 33588.18 524.38 2247.23 30.04 2014-11-24 12:57:23.000 328 33588.10 524.39 2247.21 30.04 2014-11-24 12:57:24.000 328 33588.14 524.39 2247.24 30.04 2014-11-24 12:57:25.000 328 33588.16 524.43 2247.22 30.04 2014-11-24 12:57:26.000 328 33588.11 524.36 2247.16 30.04 2014-11-24 12:57:27.000 328 33588.10 524.39 2247.19 30.04 2014-11-24 12:57:28.000 328 33588.06 524.43 2247.09 30.04 2014-11-24 12:57:29.000 328 33588.12 524.39 2247.15 30.04 2014-11-24 12:57:30.000 328 33588.13 524.38 2247.16 30.04 2014-11-24 12:57:31.000 328 33588.09 524.38 2247.15 30.04 2014-11-24 12:57:32.000 328 33588.20 524.40 2247.09 30.04 2014-11-24 12:57:33.000 328 33588.08 524.41 2247.18 30.04 2014-11-24 12:57:34.000 328 33588.16 524.41 2247.16 30.04 2014-11-24 12:57:35.000 328 33588.16 524.42 2247.09 30.04 2014-11-24 12:57:36.000 328 33588.05 524.44 2247.16 30.04 2014-11-24 12:57:37.000 328 33588.08 524.41 2247.18 30.04 2014-11-24 12:57:38.000 328 33588.09 524.43 2247.09 30.04 2014-11-24 12:57:39.000 328 33588.07 524.43 2247.16 30.04 2014-11-24 12:57:40.000 328 33588.18 524.45 2247.13 30.04 2014-11-24 12:57:41.000 328 33588.11 524.53 2247.10 30.04 2014-11-24 12:57:42.000 328 33588.16 524.49 2247.16 30.04 2014-11-24 12:57:43.000 328 33588.01 524.49 2247.14 30.04 2014-11-24 12:57:44.000 328 33588.05 524.54 2247.09 30.04 2014-11-24 12:57:45.000 328 33587.96 524.55 2247.09 30.04 2014-11-24 12:57:46.000 328 33587.87 524.50 2247.20 30.04 2014-11-24 12:57:47.000 328 33587.99 524.50 2247.11 30.04 2014-11-24 12:57:48.000 328 33587.99 524.54 2247.22 30.04 2014-11-24 12:57:48.000 328 33587.94 524.55 2247.18 30.04 2014-11-24 12:57:50.000 328 33588.03 524.55 2247.19 30.04 2014-11-24 12:57:51.000 328 33588.03 524.58 2247.18 30.04 2014-11-24 12:57:52.000 328 33588.07 524.53 2247.23 30.04 2014-11-24 12:57:53.000 328 33587.92 524.55 2247.13 30.04 2014-11-24 12:57:54.000 328 33587.89 524.57 2247.24 30.04 2014-11-24 12:57:55.000 328 33587.93 524.52 2247.12 30.04 2014-11-24 12:57:56.000 328 33587.92 524.52 2247.14 30.04 2014-11-24 12:57:57.000 328 33587.91 524.57 2247.16 30.04 2014-11-24 12:57:58.000 328 33587.90 524.58 2247.19 30.04 2014-11-24 12:57:59.000 328 33587.91 524.57 2247.17 30.04 2014-11-24 12:58:00.000 328 33587.94 524.59 2247.12 30.04 2014-11-24 12:58:01.000 328 33587.82 524.59 2247.07 30.04 2014-11-24 12:58:01.000 328 33587.91 524.59 2247.17 30.04 2014-11-24 12:58:03.000 328 33587.82 524.61 2247.11 30.04 2014-11-24 12:58:04.000 328 33587.77 524.59 2247.15 30.04 2014-11-24 12:58:05.000 328 33587.89 524.60 2247.24 30.04 2014-11-24 12:58:06.000 328 33587.79 524.67 2247.11 30.04 2014-11-24 12:58:07.000 328 33587.71 524.67 2247.14 30.04 2014-11-24 12:58:08.000 328 33587.72 524.72 2247.17 30.04 2014-11-24 12:58:09.000 328 33587.72 524.69 2247.21 30.04 2014-11-24 12:58:10.000 328 33587.66 524.70 2247.14 30.04 2014-11-24 12:58:11.000 328 33587.68 524.76 2247.23 30.04 2014-11-24 12:58:12.000 328 33587.54 524.74 2247.12 30.04 2014-11-24 12:58:13.000 328 33587.59 524.73 2247.16 30.04 2014-11-24 12:58:14.000 328 33587.63 524.75 2247.17 30.04 2014-11-24 12:58:15.000 328 33587.59 524.75 2247.19 30.04 2014-11-24 12:58:16.000 328 33587.56 524.77 2247.11 30.04 2014-11-24 12:58:17.000 328 33587.62 524.79 2247.23 30.04 2014-11-24 12:58:18.000 328 33587.54 524.78 2247.29 30.04 2014-11-24 12:58:19.000 328 33587.50 524.81 2247.28 30.04 2014-11-24 12:58:20.000 328 33587.46 524.84 2247.26 30.04 2014-11-24 12:58:21.000 328 33587.44 524.85 2247.16 30.04 2014-11-24 12:58:22.000 328 33587.49 524.85 2247.21 30.04 2014-11-24 12:58:23.000 328 33587.46 524.84 2247.28 30.04 2014-11-24 12:58:24.000 328 33587.42 524.91 2247.19 30.04 2014-11-24 12:58:25.000 328 33587.29 524.88 2247.24 30.04 2014-11-24 12:58:26.000 328 33587.38 524.87 2247.33 30.04 2014-11-24 12:58:27.000 328 33587.33 524.89 2247.27 30.04 2014-11-24 12:58:28.000 328 33587.29 524.94 2247.31 30.04 2014-11-24 12:58:29.000 328 33587.35 524.90 2247.34 30.04 2014-11-24 12:58:30.000 328 33587.22 524.92 2247.27 30.04 2014-11-24 12:58:31.000 328 33587.18 524.94 2247.28 30.04 2014-11-24 12:58:32.000 328 33587.34 524.96 2247.31 30.04 2014-11-24 12:58:33.000 328 33587.23 524.97 2247.32 30.04 2014-11-24 12:58:34.000 328 33587.21 524.92 2247.37 30.04 2014-11-24 12:58:35.000 328 33587.27 524.97 2247.29 30.04 2014-11-24 12:58:36.000 328 33587.11 524.95 2247.38 30.04 2014-11-24 12:58:37.000 328 33587.11 524.90 2247.37 30.04 2014-11-24 12:58:38.000 328 33587.15 524.88 2247.30 30.04 2014-11-24 12:58:39.000 328 33587.20 524.94 2247.36 30.04 2014-11-24 12:58:40.000 328 33587.20 524.91 2247.48 30.04 2014-11-24 12:58:41.000 328 33587.07 524.95 2247.39 30.04 2014-11-24 12:58:42.000 328 33587.37 524.89 2247.32 30.04 2014-11-24 12:58:42.000 328 33587.22 524.88 2247.25 30.04 2014-11-24 12:58:44.000 328 33587.19 524.81 2247.41 30.04 2014-11-24 12:58:45.000 328 33587.23 524.82 2247.36 30.04 2014-11-24 12:58:46.000 328 33587.15 524.83 2247.43 30.04 2014-11-24 12:58:47.000 328 33587.18 524.81 2247.44 30.04 2014-11-24 12:58:48.000 328 33587.14 524.80 2247.41 30.04 2014-11-24 12:58:49.000 328 33587.21 524.80 2247.43 30.04 2014-11-24 12:58:50.000 328 33587.10 524.81 2247.36 30.04 2014-11-24 12:58:51.000 328 33587.21 524.77 2247.30 30.04 2014-11-24 12:58:52.000 328 33587.14 524.75 2247.47 30.04 2014-11-24 12:58:53.000 328 33587.15 524.75 2247.46 30.04 2014-11-24 12:58:54.000 328 33587.20 524.73 2247.42 30.04 2014-11-24 12:58:55.000 328 33587.16 524.69 2247.39 30.04 2014-11-24 12:58:55.000 328 33587.21 524.70 2247.36 30.04 2014-11-24 12:58:57.000 328 33587.22 524.70 2247.32 30.04 2014-11-24 12:58:58.000 328 33587.08 524.69 2247.33 30.04 2014-11-24 12:58:59.000 328 33587.23 524.68 2247.38 30.04 2014-11-24 12:59:00.000 328 33587.08 524.65 2247.36 30.04 2014-11-24 12:59:01.000 328 33587.16 524.66 2247.34 30.04 2014-11-24 12:59:02.000 328 33587.13 524.63 2247.35 30.04 2014-11-24 12:59:03.000 328 33587.11 524.63 2247.33 30.04 2014-11-24 12:59:04.000 328 33587.28 524.65 2247.36 30.04 2014-11-24 12:59:05.000 328 33587.20 524.58 2247.32 30.04 2014-11-24 12:59:06.000 328 33587.16 524.60 2247.25 30.04 2014-11-24 12:59:07.000 328 33587.11 524.58 2247.31 30.04 2014-11-24 12:59:08.000 328 33587.07 524.54 2247.39 30.04 2014-11-24 12:59:09.000 328 33587.09 524.56 2247.37 30.04 2014-11-24 12:59:10.000 328 33587.05 524.56 2247.39 30.04 2014-11-24 12:59:11.000 328 33587.08 524.53 2247.36 30.04 2014-11-24 12:59:12.000 328 33587.12 524.47 2247.38 30.04 2014-11-24 12:59:13.000 328 33587.08 524.49 2247.32 30.04 2014-11-24 12:59:14.000 328 33587.08 524.52 2247.31 30.04 2014-11-24 12:59:15.000 328 33587.14 524.52 2247.40 30.04 2014-11-24 12:59:16.000 328 33587.11 524.50 2247.32 30.04 2014-11-24 12:59:17.000 328 33587.14 524.47 2247.32 30.04 2014-11-24 12:59:18.000 328 33587.19 524.47 2247.32 30.04 2014-11-24 12:59:19.000 328 33587.10 524.45 2247.36 30.04 2014-11-24 12:59:20.000 328 33587.22 524.43 2247.37 30.04 2014-11-24 12:59:21.000 328 33587.13 524.41 2247.35 30.04 2014-11-24 12:59:22.000 328 33587.12 524.43 2247.36 30.04 2014-11-24 12:59:23.000 328 33587.17 524.43 2247.44 30.04 2014-11-24 12:59:24.000 328 33587.07 524.42 2247.33 30.04 2014-11-24 12:59:25.000 328 33587.10 524.41 2247.38 30.04 2014-11-24 12:59:26.000 328 33587.09 524.40 2247.40 30.04 2014-11-24 12:59:27.000 328 33587.14 524.52 2247.41 30.04 2014-11-24 12:59:28.000 328 33587.18 524.50 2247.39 30.04 2014-11-24 12:59:29.000 328 33587.18 524.47 2247.37 30.04 2014-11-24 12:59:30.000 328 33587.07 524.46 2247.38 30.04 2014-11-24 12:59:31.000 328 33587.15 524.46 2247.36 30.04 2014-11-24 12:59:32.000 328 33587.12 524.40 2247.38 30.04 2014-11-24 12:59:33.000 328 33587.16 524.33 2247.33 30.04 2014-11-24 12:59:34.000 328 33587.09 524.30 2247.33 30.04 2014-11-24 12:59:35.000 328 33587.17 524.36 2247.36 30.04 2014-11-24 12:59:36.000 328 33587.13 524.38 2247.28 30.04 2014-11-24 12:59:36.000 328 33587.11 524.39 2247.24 30.04 2014-11-24 12:59:38.000 328 33587.10 524.38 2247.30 30.04 2014-11-24 12:59:39.000 328 33587.10 524.45 2247.27 30.04 2014-11-24 12:59:40.000 328 33587.13 524.45 2247.22 30.03 2014-11-24 12:59:41.000 328 33587.08 524.53 2247.25 30.04 2014-11-24 12:59:42.000 328 33587.14 524.53 2247.34 30.04 2014-11-24 12:59:43.000 328 33587.11 524.51 2247.31 30.04 2014-11-24 12:59:44.000 328 33587.10 524.58 2247.22 30.04 2014-11-24 12:59:45.000 328 33587.08 524.54 2247.28 30.04 2014-11-24 12:59:46.000 328 33587.14 524.56 2247.30 30.04 2014-11-24 12:59:47.000 328 33586.98 524.55 2247.24 30.03 2014-11-24 12:59:48.000 328 33587.03 524.63 2247.32 30.04 2014-11-24 12:59:49.000 328 33586.99 524.57 2247.35 30.04 2014-11-24 12:59:49.000 328 33587.08 524.59 2247.28 30.03 2014-11-24 12:59:51.000 328 33586.95 524.61 2247.19 30.04 2014-11-24 12:59:52.000 328 33587.03 524.64 2247.19 30.04 2014-11-24 12:59:53.000 328 33587.00 524.61 2247.27 30.04 2014-11-24 12:59:54.000 328 33586.81 524.61 2247.30 30.04 2014-11-24 12:59:55.000 328 33586.87 524.67 2247.27 30.04 2014-11-24 12:59:56.000 328 33586.88 524.72 2247.32 30.04 2014-11-24 12:59:57.000 328 33586.82 524.66 2247.32 30.03 2014-11-24 12:59:58.000 328 33586.82 524.66 2247.28 30.04 2014-11-24 12:59:59.000 328 33586.77 524.69 2247.29 30.03 2014-11-24 13:00:00.000 328 33586.88 524.67 2247.37 30.03 2014-11-24 13:00:01.000 328 33586.61 524.66 2247.27 30.03 2014-11-24 13:00:02.000 328 33586.68 524.70 2247.29 30.03 2014-11-24 13:00:03.000 328 33586.78 524.75 2247.28 30.03 2014-11-24 13:00:04.000 328 33586.79 524.70 2247.27 30.03 2014-11-24 13:00:05.000 328 33586.83 524.70 2247.36 30.03 2014-11-24 13:00:06.000 328 33586.69 524.81 2247.35 30.03 2014-11-24 13:00:07.000 328 33586.69 524.80 2247.36 30.03 2014-11-24 13:00:08.000 328 33586.66 524.80 2247.34 30.03 2014-11-24 13:00:09.000 328 33586.62 524.82 2247.34 30.03 2014-11-24 13:00:10.000 328 33586.69 524.86 2247.34 30.03 2014-11-24 13:00:11.000 328 33586.52 524.91 2247.40 30.03 2014-11-24 13:00:12.000 328 33586.55 524.88 2247.42 30.03 2014-11-24 13:00:13.000 328 33586.51 524.85 2247.39 30.03 2014-11-24 13:00:14.000 328 33586.55 524.91 2247.28 30.03 2014-11-24 13:00:15.000 328 33586.53 524.91 2247.37 30.03 2014-11-24 13:00:16.000 328 33586.58 524.98 2247.34 30.03 2014-11-24 13:00:17.000 328 33586.44 524.93 2247.40 30.03 2014-11-24 13:00:18.000 328 33586.45 524.96 2247.45 30.03 2014-11-24 13:00:19.000 328 33586.50 524.95 2247.41 30.03 2014-11-24 13:00:20.000 328 33586.41 525.01 2247.31 30.03 2014-11-24 13:00:21.000 328 33586.39 525.03 2247.35 30.03 2014-11-24 13:00:22.000 328 33586.36 525.03 2247.34 30.03 2014-11-24 13:00:23.000 328 33586.28 525.05 2247.32 30.03 2014-11-24 13:00:24.000 328 33586.36 525.13 2247.37 30.03 2014-11-24 13:00:25.000 328 33586.35 525.16 2247.34 30.03 2014-11-24 13:00:26.000 328 33586.29 525.14 2247.43 30.03 2014-11-24 13:00:27.000 328 33586.26 525.18 2247.50 30.03 2014-11-24 13:00:28.000 328 33586.25 525.15 2247.43 30.03 2014-11-24 13:00:29.000 328 33586.10 525.16 2247.45 30.03 2014-11-24 13:00:30.000 328 33586.21 525.19 2247.34 30.03 2014-11-24 13:00:30.000 328 33586.04 525.20 2247.35 30.03 2014-11-24 13:00:32.000 328 33586.11 525.22 2247.37 30.03 2014-11-24 13:00:33.000 328 33586.09 525.25 2247.52 30.03 2014-11-24 13:00:34.000 328 33585.98 525.27 2247.45 30.03 2014-11-24 13:00:35.000 328 33585.98 525.25 2247.44 30.03 2014-11-24 13:00:36.000 328 33585.95 525.27 2247.47 30.03 2014-11-24 13:00:37.000 328 33585.89 525.28 2247.43 30.03 2014-11-24 13:00:38.000 328 33585.88 525.29 2247.49 30.03 2014-11-24 13:00:39.000 328 33585.85 525.31 2247.49 30.03 2014-11-24 13:00:40.000 328 33585.88 525.30 2247.56 30.03 2014-11-24 13:00:41.000 328 33585.81 525.29 2247.57 30.03 2014-11-24 13:00:42.000 328 33585.71 525.27 2247.55 30.03 2014-11-24 13:00:43.000 328 33585.74 525.28 2247.52 30.03 2014-11-24 13:00:43.000 328 33585.70 525.30 2247.56 30.03 2014-11-24 13:00:45.000 328 33585.72 525.33 2247.54 30.03 2014-11-24 13:00:46.000 328 33585.58 525.34 2247.59 30.03 2014-11-24 13:00:47.000 328 33585.71 525.31 2247.65 30.03 2014-11-24 13:00:48.000 328 33585.67 525.36 2247.75 30.03 2014-11-24 13:00:49.000 328 33585.62 525.38 2247.70 30.03 2014-11-24 13:00:50.000 328 33585.65 525.42 2247.68 30.03 2014-11-24 13:00:51.000 328 33585.59 525.43 2247.69 30.03 2014-11-24 13:00:52.000 328 33585.52 525.38 2247.61 30.03 2014-11-24 13:00:53.000 328 33585.41 525.43 2247.72 30.03 2014-11-24 13:00:54.000 328 33585.47 525.50 2247.82 30.03 2014-11-24 13:00:55.000 328 33585.45 525.47 2247.76 30.03 2014-11-24 13:00:56.000 328 33585.45 525.52 2247.77 30.03 2014-11-24 13:00:57.000 328 33585.46 525.55 2247.73 30.03 2014-11-24 13:00:58.000 328 33585.36 525.56 2247.81 30.03 2014-11-24 13:00:59.000 328 33585.36 525.58 2247.78 30.03 2014-11-24 13:01:00.000 328 33585.33 525.57 2247.72 30.03 2014-11-24 13:01:01.000 328 33585.36 525.58 2247.73 30.03 2014-11-24 13:01:02.000 328 33585.36 525.59 2247.89 30.03 2014-11-24 13:01:03.000 328 33585.35 525.60 2247.78 30.04 2014-11-24 13:01:04.000 328 33585.44 525.62 2247.81 30.03 2014-11-24 13:01:05.000 328 33585.21 525.64 2247.83 30.03 2014-11-24 13:01:06.000 328 33585.24 525.67 2247.93 30.03 2014-11-24 13:01:07.000 328 33585.32 525.67 2247.87 30.03 2014-11-24 13:01:08.000 328 33585.27 525.63 2247.86 30.03 2014-11-24 13:01:09.000 328 33585.26 525.63 2247.90 30.03 2014-11-24 13:01:10.000 328 33585.24 525.60 2247.93 30.04 2014-11-24 13:01:11.000 328 33585.21 525.62 2247.97 30.04 2014-11-24 13:01:12.000 328 33585.14 525.66 2247.93 30.04 2014-11-24 13:01:13.000 328 33585.20 525.68 2247.87 30.03 2014-11-24 13:01:14.000 328 33585.23 525.74 2247.97 30.04 2014-11-24 13:01:15.000 328 33585.12 525.78 2247.99 30.03 2014-11-24 13:01:16.000 328 33585.11 525.77 2247.96 30.03 2014-11-24 13:01:17.000 328 33585.12 525.84 2247.96 30.03 2014-11-24 13:01:18.000 328 33585.07 525.78 2247.99 30.04 2014-11-24 13:01:19.000 328 33585.14 525.81 2247.98 30.03 2014-11-24 13:01:20.000 328 33585.08 525.87 2247.97 30.04 2014-11-24 13:01:21.000 328 33584.99 525.94 2248.05 30.04 2014-11-24 13:01:22.000 328 33584.98 525.89 2248.06 30.04 2014-11-24 13:01:23.000 328 33585.04 525.89 2248.04 30.04 2014-11-24 13:01:24.000 328 33584.93 525.94 2248.01 30.04 2014-11-24 13:01:24.000 328 33584.90 525.93 2247.99 30.04 2014-11-24 13:01:26.000 328 33584.93 525.90 2248.06 30.04 2014-11-24 13:01:27.000 328 33584.89 525.95 2248.14 30.04 2014-11-24 13:01:28.000 328 33584.86 525.94 2248.05 30.04 2014-11-24 13:01:29.000 328 33584.86 525.97 2248.05 30.04 2014-11-24 13:01:30.000 328 33584.93 525.94 2248.06 30.04 2014-11-24 13:01:31.000 328 33584.81 525.94 2248.03 30.04 2014-11-24 13:01:32.000 328 33584.78 525.93 2248.22 30.04 2014-11-24 13:01:33.000 328 33584.87 525.95 2248.11 30.04 2014-11-24 13:01:34.000 328 33584.74 525.91 2248.14 30.04 2014-11-24 13:01:35.000 328 33584.87 525.85 2248.18 30.04 2014-11-24 13:01:36.000 328 33584.72 525.74 2248.13 30.04 2014-11-24 13:01:37.000 328 33584.78 525.75 2248.16 30.04 2014-11-24 13:01:37.000 328 33584.74 525.74 2248.18 30.04 2014-11-24 13:01:39.000 328 33584.74 525.74 2248.25 30.04 2014-11-24 13:01:40.000 328 33584.76 525.69 2248.24 30.04 2014-11-24 13:01:41.000 328 33584.76 525.68 2248.24 30.04 2014-11-24 13:01:42.000 328 33584.75 525.65 2248.17 30.04 2014-11-24 13:01:43.000 328 33584.70 525.63 2248.15 30.04 2014-11-24 13:01:44.000 328 33584.66 525.63 2248.22 30.03 2014-11-24 13:01:45.000 328 33584.65 525.60 2248.19 30.04 2014-11-24 13:01:46.000 328 33584.65 525.54 2248.15 30.04 2014-11-24 13:01:47.000 328 33584.62 525.55 2248.10 30.04 2014-11-24 13:01:48.000 328 33584.58 525.52 2248.12 30.04 2014-11-24 13:01:49.000 328 33584.46 525.48 2248.14 30.04 2014-11-24 13:01:50.000 328 33584.62 525.40 2248.17 30.04 2014-11-24 13:01:51.000 328 33584.56 525.42 2248.22 30.04 2014-11-24 13:01:52.000 328 33584.52 525.43 2248.22 30.04 2014-11-24 13:01:53.000 328 33584.68 525.39 2248.21 30.04 2014-11-24 13:01:54.000 328 33584.50 525.39 2248.17 30.04 2014-11-24 13:01:55.000 328 33584.57 525.32 2248.12 30.04 2014-11-24 13:01:56.000 328 33584.55 525.36 2248.17 30.04 2014-11-24 13:01:57.000 328 33584.58 525.37 2248.19 30.04 2014-11-24 13:01:58.000 328 33584.55 525.40 2248.15 30.03 2014-11-24 13:01:59.000 328 33584.44 525.42 2248.15 30.04 2014-11-24 13:02:00.000 328 33584.54 525.41 2248.17 30.04 2014-11-24 13:02:01.000 328 33584.40 525.40 2248.21 30.04 2014-11-24 13:02:02.000 328 33584.50 525.43 2248.14 30.04 2014-11-24 13:02:03.000 328 33584.41 525.42 2248.15 30.04 2014-11-24 13:02:04.000 328 33584.47 525.42 2248.20 30.04 2014-11-24 13:02:05.000 328 33584.36 525.42 2248.22 30.04 2014-11-24 13:02:06.000 328 33584.36 525.43 2248.18 30.04 2014-11-24 13:02:07.000 328 33584.31 525.44 2248.20 30.04 2014-11-24 13:02:08.000 328 33584.28 525.45 2248.25 30.03 2014-11-24 13:02:09.000 328 33584.40 525.42 2248.28 30.03 2014-11-24 13:02:10.000 328 33584.42 525.37 2248.18 30.03 2014-11-24 13:02:11.000 328 33584.41 525.41 2248.20 30.03 2014-11-24 13:02:12.000 328 33584.28 525.34 2248.23 30.03 2014-11-24 13:02:13.000 328 33584.25 525.34 2248.24 30.04 2014-11-24 13:02:14.000 328 33584.25 525.34 2248.21 30.04 2014-11-24 13:02:15.000 328 33584.21 525.34 2248.20 30.04 2014-11-24 13:02:16.000 328 33584.31 525.36 2248.19 30.04 2014-11-24 13:02:17.000 328 33584.09 525.33 2248.25 30.03 2014-11-24 13:02:18.000 328 33584.30 525.34 2248.17 30.03 2014-11-24 13:02:18.000 328 33584.20 525.32 2248.17 30.03 2014-11-24 13:02:20.000 328 33584.19 525.29 2248.22 30.04 2014-11-24 13:02:21.000 328 33584.19 525.34 2248.25 30.03 2014-11-24 13:02:22.000 328 33584.28 525.33 2248.31 30.03 2014-11-24 13:02:23.000 328 33584.15 525.35 2248.23 30.04 2014-11-24 13:02:24.000 328 33584.07 525.34 2248.28 30.04 2014-11-24 13:02:25.000 328 33584.07 525.31 2248.24 30.03 2014-11-24 13:02:26.000 328 33584.17 525.38 2248.29 30.03 2014-11-24 13:02:27.000 328 33584.07 525.35 2248.26 30.04 2014-11-24 13:02:28.000 328 33584.05 525.43 2248.34 30.03 2014-11-24 13:02:29.000 328 33583.99 525.45 2248.28 30.03 2014-11-24 13:02:30.000 328 33583.99 525.43 2248.22 30.03 2014-11-24 13:02:31.000 328 33583.97 525.44 2248.20 30.03 2014-11-24 13:02:31.000 328 33583.97 525.48 2248.29 30.04 2014-11-24 13:02:33.000 328 33583.91 525.48 2248.13 30.03 2014-11-24 13:02:34.000 328 33584.05 525.49 2248.22 30.04 2014-11-24 13:02:35.000 328 33583.90 525.49 2248.26 30.03 2014-11-24 13:02:36.000 328 33583.85 525.47 2248.21 30.03 2014-11-24 13:02:37.000 328 33583.87 525.47 2248.24 30.03 2014-11-24 13:02:38.000 328 33583.90 525.47 2248.30 30.04 2014-11-24 13:02:39.000 328 33583.82 525.48 2248.28 30.03 2014-11-24 13:02:40.000 328 33583.76 525.52 2248.32 30.03 2014-11-24 13:02:41.000 328 33583.79 525.49 2248.30 30.03 2014-11-24 13:02:42.000 328 33583.70 525.53 2248.26 30.03 2014-11-24 13:02:43.000 328 33583.72 525.50 2248.27 30.03 2014-11-24 13:02:44.000 328 33583.71 525.52 2248.33 30.03 2014-11-24 13:02:45.000 328 33583.72 525.54 2248.24 30.03 2014-11-24 13:02:46.000 328 33583.74 525.51 2248.25 30.03 2014-11-24 13:02:47.000 328 33583.76 525.55 2248.30 30.03 2014-11-24 13:02:48.000 328 33583.72 525.59 2248.32 30.03 2014-11-24 13:02:49.000 328 33583.71 525.58 2248.30 30.03 2014-11-24 13:02:50.000 328 33583.71 525.60 2248.31 30.03 2014-11-24 13:02:51.000 328 33583.66 525.57 2248.37 30.03 2014-11-24 13:02:52.000 328 33583.68 525.60 2248.31 30.03 2014-11-24 13:02:53.000 328 33583.59 525.62 2248.35 30.03 2014-11-24 13:02:54.000 328 33583.57 525.60 2248.37 30.03 2014-11-24 13:02:55.000 328 33583.51 525.61 2248.38 30.03 2014-11-24 13:02:56.000 328 33583.57 525.64 2248.35 30.03 2014-11-24 13:02:57.000 328 33583.49 525.64 2248.39 30.03 2014-11-24 13:02:58.000 328 33583.54 525.66 2248.36 30.03 2014-11-24 13:02:59.000 328 33583.61 525.68 2248.37 30.03 2014-11-24 13:03:00.000 328 33583.53 525.71 2248.37 30.03 2014-11-24 13:03:01.000 328 33583.51 525.71 2248.32 30.03 2014-11-24 13:03:02.000 328 33583.46 525.72 2248.40 30.03 2014-11-24 13:03:03.000 328 33583.53 525.69 2248.40 30.03 2014-11-24 13:03:04.000 328 33583.44 525.70 2248.37 30.03 2014-11-24 13:03:05.000 328 33583.46 525.68 2248.40 30.03 2014-11-24 13:03:06.000 328 33583.40 525.74 2248.39 30.03 2014-11-24 13:03:07.000 328 33583.50 525.74 2248.34 30.03 2014-11-24 13:03:08.000 328 33583.46 525.74 2248.37 30.03 2014-11-24 13:03:09.000 328 33583.38 525.71 2248.40 30.03 2014-11-24 13:03:10.000 328 33583.38 525.72 2248.41 30.03 2014-11-24 13:03:11.000 328 33583.48 525.71 2248.33 30.03 2014-11-24 13:03:12.000 328 33583.46 525.74 2248.39 30.03 2014-11-24 13:03:12.000 328 33583.40 525.80 2248.37 30.03 2014-11-24 13:03:14.000 328 33583.40 525.82 2248.43 30.03 2014-11-24 13:03:15.000 328 33583.35 525.82 2248.34 30.03 2014-11-24 13:03:16.000 328 33583.46 525.79 2248.32 30.03 2014-11-24 13:03:17.000 328 33583.47 525.85 2248.37 30.03 2014-11-24 13:03:18.000 328 33583.29 525.86 2248.40 30.03 2014-11-24 13:03:19.000 328 33583.37 525.86 2248.39 30.03 2014-11-24 13:03:20.000 328 33583.36 525.85 2248.30 30.03 2014-11-24 13:03:21.000 328 33583.45 525.90 2248.33 30.03 2014-11-24 13:03:22.000 328 33583.38 525.88 2248.34 30.03 2014-11-24 13:03:23.000 328 33583.34 525.88 2248.39 30.03 2014-11-24 13:03:24.000 328 33583.33 525.93 2248.36 30.03 2014-11-24 13:03:25.000 328 33583.32 525.96 2248.32 30.03 2014-11-24 13:03:25.000 328 33583.34 525.96 2248.35 30.03 2014-11-24 13:03:27.000 328 33583.30 525.93 2248.24 30.03 2014-11-24 13:03:28.000 328 33583.37 525.95 2248.27 30.03 2014-11-24 13:03:29.000 328 33583.30 525.94 2248.39 30.03 2014-11-24 13:03:30.000 328 33583.36 525.97 2248.26 30.03 2014-11-24 13:03:31.000 328 33583.25 525.94 2248.32 30.03 2014-11-24 13:03:32.000 328 33583.28 525.94 2248.32 30.03 2014-11-24 13:03:33.000 328 33583.33 525.94 2248.27 30.03 2014-11-24 13:03:34.000 328 33583.28 525.93 2248.28 30.03 2014-11-24 13:03:35.000 328 33583.25 525.96 2248.29 30.03 2014-11-24 13:03:36.000 328 33583.22 525.95 2248.34 30.03 2014-11-24 13:03:37.000 328 33583.21 525.95 2248.34 30.03 2014-11-24 13:03:38.000 328 33583.20 525.95 2248.32 30.03 2014-11-24 13:03:39.000 328 33583.22 525.98 2248.39 30.03 2014-11-24 13:03:40.000 328 33583.18 525.98 2248.28 30.03 2014-11-24 13:03:41.000 328 33583.29 525.91 2248.35 30.03 2014-11-24 13:03:42.000 328 33583.08 525.94 2248.32 30.03 2014-11-24 13:03:43.000 328 33583.16 525.92 2248.36 30.03 2014-11-24 13:03:44.000 328 33583.14 525.85 2248.23 30.03 2014-11-24 13:03:45.000 328 33583.24 525.89 2248.37 30.03 2014-11-24 13:03:46.000 328 33583.15 525.89 2248.39 30.03 2014-11-24 13:03:47.000 328 33583.16 525.85 2248.28 30.03 2014-11-24 13:03:48.000 328 33583.19 525.87 2248.34 30.03 2014-11-24 13:03:49.000 328 33583.07 525.88 2248.35 30.03 2014-11-24 13:03:50.000 328 33583.12 525.92 2248.26 30.03 2014-11-24 13:03:51.000 328 33583.14 525.92 2248.32 30.03 2014-11-24 13:03:52.000 328 33583.21 525.92 2248.36 30.03 2014-11-24 13:03:53.000 328 33583.04 525.95 2248.41 30.03 2014-11-24 13:03:54.000 328 33583.05 525.99 2248.28 30.03 2014-11-24 13:03:55.000 328 33583.06 525.97 2248.27 30.03 2014-11-24 13:03:56.000 328 33583.10 525.97 2248.34 30.03 2014-11-24 13:03:57.000 328 33583.10 525.96 2248.35 30.03 2014-11-24 13:03:58.000 328 33583.07 525.95 2248.36 30.03 2014-11-24 13:03:59.000 328 33583.07 525.98 2248.34 30.03 2014-11-24 13:04:00.000 328 33583.12 526.03 2248.32 30.03 2014-11-24 13:04:01.000 328 33583.17 526.05 2248.36 30.03 2014-11-24 13:04:02.000 328 33583.08 526.05 2248.37 30.03 2014-11-24 13:04:03.000 328 33583.00 526.01 2248.32 30.03 2014-11-24 13:04:04.000 328 33583.06 526.01 2248.22 30.03 2014-11-24 13:04:05.000 328 33583.10 525.96 2248.34 30.03 2014-11-24 13:04:06.000 328 33582.99 525.97 2248.27 30.03 2014-11-24 13:04:06.000 328 33583.08 525.98 2248.30 30.03 2014-11-24 13:04:08.000 328 33583.04 525.98 2248.29 30.03 2014-11-24 13:04:09.000 328 33583.04 525.94 2248.32 30.03 2014-11-24 13:04:10.000 328 33583.09 525.90 2248.28 30.03 2014-11-24 13:04:11.000 328 33583.10 525.89 2248.21 30.03 2014-11-24 13:04:12.000 328 33583.07 525.90 2248.24 30.03 2014-11-24 13:04:13.000 328 33583.10 525.89 2248.22 30.03 2014-11-24 13:04:14.000 328 33583.03 525.86 2248.26 30.03 2014-11-24 13:04:15.000 328 33583.00 525.89 2248.31 30.03 2014-11-24 13:04:16.000 328 33583.06 525.85 2248.30 30.03 2014-11-24 13:04:17.000 328 33583.15 525.87 2248.27 30.03 2014-11-24 13:04:18.000 328 33583.01 525.81 2248.27 30.03 2014-11-24 13:04:19.000 328 33583.12 525.83 2248.15 30.03 2014-11-24 13:04:19.000 328 33583.08 525.82 2248.21 30.03 2014-11-24 13:04:21.000 328 33583.07 525.84 2248.28 30.03 2014-11-24 13:04:22.000 328 33583.01 525.80 2248.26 30.03 2014-11-24 13:04:23.000 328 33583.10 525.78 2248.27 30.03 2014-11-24 13:04:24.000 328 33583.06 525.86 2248.27 30.03 2014-11-24 13:04:25.000 328 33582.97 525.83 2248.25 30.03 2014-11-24 13:04:26.000 328 33583.04 525.81 2248.28 30.03 2014-11-24 13:04:27.000 328 33583.03 525.85 2248.15 30.03 2014-11-24 13:04:28.000 328 33583.12 525.78 2248.23 30.03 2014-11-24 13:04:29.000 328 33582.97 525.78 2248.16 30.03 2014-11-24 13:04:30.000 328 33583.11 525.75 2248.27 30.03 2014-11-24 13:04:31.000 328 33583.12 525.73 2248.25 30.03 2014-11-24 13:04:32.000 328 33583.06 525.73 2248.27 30.03 2014-11-24 13:04:33.000 328 33583.07 525.71 2248.16 30.03 2014-11-24 13:04:34.000 328 33583.05 525.70 2248.21 30.03 2014-11-24 13:04:35.000 328 33582.96 525.69 2248.24 30.03 2014-11-24 13:04:36.000 328 33583.13 525.64 2248.25 30.03 2014-11-24 13:04:37.000 328 33583.02 525.63 2248.22 30.03 2014-11-24 13:04:38.000 328 33583.02 525.60 2248.18 30.03 2014-11-24 13:04:39.000 328 33583.03 525.57 2248.22 30.03 2014-11-24 13:04:40.000 328 33583.01 525.52 2248.17 30.03 2014-11-24 13:04:41.000 328 33583.04 525.56 2248.24 30.03 2014-11-24 13:04:42.000 328 33583.13 525.53 2248.24 30.03 2014-11-24 13:04:43.000 328 33583.04 525.55 2248.14 30.03 2014-11-24 13:04:44.000 328 33583.06 525.52 2248.22 30.03 2014-11-24 13:04:45.000 328 33583.02 525.56 2248.22 30.03 2014-11-24 13:04:46.000 328 33583.11 525.54 2248.16 30.03 2014-11-24 13:04:47.000 328 33583.03 525.48 2248.16 30.03 2014-11-24 13:04:48.000 328 33583.16 525.48 2248.09 30.03 2014-11-24 13:04:49.000 328 33583.04 525.45 2248.03 30.03 2014-11-24 13:04:50.000 328 33583.09 525.41 2248.06 30.03 2014-11-24 13:04:51.000 328 33583.19 525.34 2248.14 30.03 2014-11-24 13:04:52.000 328 33583.15 525.30 2248.11 30.03 2014-11-24 13:04:53.000 328 33583.04 525.23 2248.10 30.03 2014-11-24 13:04:54.000 328 33583.10 525.15 2248.06 30.03 2014-11-24 13:04:55.000 328 33583.02 525.25 2248.12 30.03 2014-11-24 13:04:56.000 328 33583.12 525.24 2248.17 30.03 2014-11-24 13:04:57.000 328 33583.06 525.21 2248.10 30.03 2014-11-24 13:04:58.000 328 33583.03 525.25 2248.08 30.03 2014-11-24 13:04:59.000 328 33583.00 525.25 2248.10 30.03 2014-11-24 13:05:00.000 328 33582.96 525.24 2248.05 30.03 2014-11-24 13:05:00.000 328 33582.96 525.27 2248.08 30.03 2014-11-24 13:05:02.000 328 33582.96 525.27 2248.11 30.03 2014-11-24 13:05:03.000 328 33582.97 525.31 2248.02 30.03 2014-11-24 13:05:04.000 328 33583.01 525.34 2248.08 30.03 2014-11-24 13:05:05.000 328 33582.99 525.25 2247.97 30.03 2014-11-24 13:05:06.000 328 33582.91 525.29 2248.00 30.03 2014-11-24 13:05:07.000 328 33583.00 525.23 2248.04 30.03 2014-11-24 13:05:08.000 328 33582.99 525.24 2248.03 30.03 2014-11-24 13:05:09.000 328 33582.91 525.27 2248.16 30.03 2014-11-24 13:05:10.000 328 33582.96 525.25 2248.09 30.03 2014-11-24 13:05:11.000 328 33582.91 525.19 2248.03 30.03 2014-11-24 13:05:12.000 328 33582.97 525.20 2248.01 30.03 2014-11-24 13:05:13.000 328 33582.91 525.20 2247.98 30.03 2014-11-24 13:05:13.000 328 33582.96 525.18 2248.01 30.03 2014-11-24 13:05:15.000 328 33582.93 525.19 2248.05 30.03 2014-11-24 13:05:16.000 328 33582.91 525.26 2247.96 30.03 2014-11-24 13:05:17.000 328 33582.89 525.22 2247.99 30.03 2014-11-24 13:05:18.000 328 33582.85 525.18 2248.03 30.03 2014-11-24 13:05:19.000 328 33582.88 525.16 2248.06 30.03 2014-11-24 13:05:20.000 328 33582.85 525.17 2248.06 30.03 2014-11-24 13:05:21.000 328 33582.85 525.22 2247.99 30.03 2014-11-24 13:05:22.000 328 33582.91 525.18 2248.08 30.03 2014-11-24 13:05:23.000 328 33582.88 525.26 2248.02 30.03 2014-11-24 13:05:24.000 328 33582.79 525.21 2248.04 30.03 2014-11-24 13:05:25.000 328 33582.79 525.21 2248.04 30.03 2014-11-24 13:05:26.000 328 33582.78 525.23 2248.05 30.03 2014-11-24 13:05:27.000 328 33582.83 525.20 2247.97 30.03 2014-11-24 13:05:28.000 328 33582.78 525.20 2248.11 30.03 2014-11-24 13:05:29.000 328 33582.73 525.14 2248.02 30.03 2014-11-24 13:05:30.000 328 33582.79 525.20 2247.98 30.03 2014-11-24 13:05:31.000 328 33582.72 525.27 2247.98 30.03 2014-11-24 13:05:32.000 328 33582.79 525.25 2247.91 30.03 2014-11-24 13:05:33.000 328 33582.56 525.23 2248.11 30.03 2014-11-24 13:05:34.000 328 33582.70 525.22 2247.99 30.03 2014-11-24 13:05:35.000 328 33582.73 525.26 2248.06 30.03 2014-11-24 13:05:36.000 328 33582.61 525.25 2248.11 30.03 2014-11-24 13:05:37.000 328 33582.64 525.25 2248.05 30.03 2014-11-24 13:05:38.000 328 33582.58 525.28 2248.05 30.03 2014-11-24 13:05:39.000 328 33582.54 525.28 2248.03 30.03 2014-11-24 13:05:40.000 328 33582.56 525.28 2248.08 30.03 2014-11-24 13:05:41.000 328 33582.60 525.33 2248.20 30.03 2014-11-24 13:05:42.000 328 33582.45 525.33 2248.11 30.03 2014-11-24 13:05:43.000 328 33582.57 525.35 2248.09 30.03 2014-11-24 13:05:44.000 328 33582.56 525.36 2248.10 30.03 2014-11-24 13:05:45.000 328 33582.57 525.42 2248.03 30.03 2014-11-24 13:05:46.000 328 33582.54 525.47 2248.12 30.03 2014-11-24 13:05:47.000 328 33582.45 525.40 2248.03 30.03 2014-11-24 13:05:48.000 328 33582.33 525.49 2248.09 30.03 2014-11-24 13:05:49.000 328 33582.42 525.46 2248.09 30.03 2014-11-24 13:05:50.000 328 33582.41 525.46 2248.09 30.03 2014-11-24 13:05:51.000 328 33582.41 525.51 2248.09 30.03 2014-11-24 13:05:52.000 328 33582.37 525.57 2248.13 30.03 2014-11-24 13:05:53.000 328 33582.30 525.50 2248.18 30.03 2014-11-24 13:05:54.000 328 33582.39 525.57 2248.11 30.03 2014-11-24 13:05:54.000 328 33582.38 525.59 2248.09 30.03 2014-11-24 13:05:56.000 328 33582.22 525.61 2248.10 30.03 2014-11-24 13:05:57.000 328 33582.20 525.52 2248.12 30.03 2014-11-24 13:05:58.000 328 33582.24 525.62 2248.09 30.03 2014-11-24 13:05:59.000 328 33582.23 525.60 2248.15 30.03 2014-11-24 13:06:00.000 328 33582.16 525.59 2248.06 30.03 2014-11-24 13:06:01.000 328 33582.00 525.62 2248.11 30.03 2014-11-24 13:06:02.000 328 33582.06 525.63 2248.10 30.03 2014-11-24 13:06:03.000 328 33582.05 525.64 2248.11 30.03 2014-11-24 13:06:04.000 328 33582.06 525.64 2248.12 30.03 2014-11-24 13:06:05.000 328 33581.96 525.73 2248.14 30.03 2014-11-24 13:06:06.000 328 33581.94 525.67 2248.10 30.03 2014-11-24 13:06:07.000 328 33581.88 525.67 2248.17 30.03 2014-11-24 13:06:07.000 328 33581.97 525.65 2248.17 30.03 2014-11-24 13:06:09.000 328 33581.92 525.71 2248.20 30.03 2014-11-24 13:06:10.000 328 33581.85 525.74 2248.27 30.03 2014-11-24 13:06:11.000 328 33581.86 525.76 2248.18 30.03 2014-11-24 13:06:12.000 328 33581.86 525.78 2248.19 30.03 2014-11-24 13:06:13.000 328 33581.85 525.73 2248.22 30.03 2014-11-24 13:06:14.000 328 33581.86 525.74 2248.20 30.03 2014-11-24 13:06:15.000 328 33581.75 525.82 2248.24 30.03 2014-11-24 13:06:16.000 328 33581.76 525.87 2248.15 30.03 2014-11-24 13:06:17.000 328 33581.79 525.89 2248.24 30.03 2014-11-24 13:06:18.000 328 33581.66 525.85 2248.21 30.03 2014-11-24 13:06:19.000 328 33581.71 525.89 2248.33 30.03 2014-11-24 13:06:20.000 328 33581.68 525.90 2248.36 30.03 2014-11-24 13:06:21.000 328 33581.65 525.96 2248.32 30.03 2014-11-24 13:06:22.000 328 33581.57 525.93 2248.35 30.03 2014-11-24 13:06:23.000 328 33581.58 525.93 2248.35 30.03 2014-11-24 13:06:24.000 328 33581.59 525.99 2248.40 30.03 2014-11-24 13:06:25.000 328 33581.49 525.94 2248.40 30.03 2014-11-24 13:06:26.000 328 33581.51 526.01 2248.37 30.03 2014-11-24 13:06:27.000 328 33581.56 525.98 2248.39 30.03 2014-11-24 13:06:28.000 328 33581.47 525.98 2248.43 30.03 2014-11-24 13:06:29.000 328 33581.59 525.96 2248.42 30.03 2014-11-24 13:06:30.000 328 33581.40 525.97 2248.38 30.03 2014-11-24 13:06:31.000 328 33581.37 525.92 2248.44 30.03 2014-11-24 13:06:32.000 328 33581.33 525.95 2248.48 30.03 2014-11-24 13:06:33.000 328 33581.40 525.99 2248.47 30.03 2014-11-24 13:06:34.000 328 33581.35 526.02 2248.49 30.03 2014-11-24 13:06:35.000 328 33581.34 525.99 2248.40 30.03 2014-11-24 13:06:36.000 328 33581.21 525.99 2248.49 30.03 2014-11-24 13:06:37.000 328 33581.22 526.00 2248.43 30.03 2014-11-24 13:06:38.000 328 33581.30 525.98 2248.43 30.03 2014-11-24 13:06:39.000 328 33581.22 526.01 2248.53 30.03 2014-11-24 13:06:40.000 328 33581.24 525.99 2248.49 30.03 2014-11-24 13:06:41.000 328 33581.23 525.99 2248.68 30.03 2014-11-24 13:06:42.000 328 33581.18 525.93 2248.52 30.03 2014-11-24 13:06:43.000 328 33581.13 525.96 2248.59 30.03 2014-11-24 13:06:44.000 328 33581.00 525.98 2248.54 30.03 2014-11-24 13:06:45.000 328 33581.07 525.95 2248.56 30.03 2014-11-24 13:06:46.000 328 33580.99 525.94 2248.58 30.03 2014-11-24 13:06:47.000 328 33581.02 525.95 2248.58 30.03 2014-11-24 13:06:48.000 328 33581.00 525.92 2248.53 30.03 2014-11-24 13:06:48.000 328 33581.04 525.93 2248.59 30.03 2014-11-24 13:06:50.000 328 33580.92 525.90 2248.55 30.03 2014-11-24 13:06:51.000 328 33580.99 525.95 2248.61 30.03 2014-11-24 13:06:52.000 328 33580.99 525.95 2248.62 30.03 2014-11-24 13:06:53.000 328 33580.95 525.97 2248.65 30.03 2014-11-24 13:06:54.000 328 33581.03 525.97 2248.69 30.03 2014-11-24 13:06:55.000 328 33580.97 525.98 2248.73 30.03 2014-11-24 13:06:56.000 328 33580.93 525.98 2248.71 30.03 2014-11-24 13:06:57.000 328 33580.98 526.05 2248.61 30.03 2014-11-24 13:06:58.000 328 33580.82 526.00 2248.73 30.03 2014-11-24 13:06:59.000 328 33580.90 525.99 2248.68 30.03 2014-11-24 13:07:00.000 328 33580.82 525.99 2248.76 30.03 2014-11-24 13:07:01.000 328 33580.79 525.89 2248.71 30.03 2014-11-24 13:07:01.000 328 33580.76 525.92 2248.78 30.03 2014-11-24 13:07:03.000 328 33580.79 525.86 2248.65 30.03 2014-11-24 13:07:04.000 328 33580.85 525.85 2248.77 30.03 2014-11-24 13:07:05.000 328 33580.71 525.84 2248.69 30.03 2014-11-24 13:07:06.000 328 33580.77 525.80 2248.67 30.03 2014-11-24 13:07:07.000 328 33580.67 525.77 2248.72 30.03 2014-11-24 13:07:08.000 328 33580.70 525.75 2248.73 30.03 2014-11-24 13:07:09.000 328 33580.68 525.75 2248.74 30.03 2014-11-24 13:07:10.000 328 33580.69 525.73 2248.76 30.03 2014-11-24 13:07:11.000 328 33580.72 525.67 2248.78 30.03 2014-11-24 13:07:12.000 328 33580.67 525.65 2248.74 30.03 2014-11-24 13:07:13.000 328 33580.65 525.65 2248.72 30.03 2014-11-24 13:07:14.000 328 33580.67 525.64 2248.76 30.03 2014-11-24 13:07:15.000 328 33580.62 525.63 2248.86 30.03 2014-11-24 13:07:16.000 328 33580.67 525.64 2248.84 30.03 2014-11-24 13:07:17.000 328 33580.70 525.67 2248.78 30.03 2014-11-24 13:07:18.000 328 33580.70 525.61 2248.82 30.03 2014-11-24 13:07:19.000 328 33580.62 525.62 2248.76 30.03 2014-11-24 13:07:20.000 328 33580.64 525.62 2248.83 30.03 2014-11-24 13:07:21.000 328 33580.62 525.57 2248.82 30.03 2014-11-24 13:07:22.000 328 33580.56 525.46 2248.77 30.03 2014-11-24 13:07:23.000 328 33580.55 525.48 2248.76 30.03 2014-11-24 13:07:24.000 328 33580.57 525.39 2248.83 30.03 2014-11-24 13:07:25.000 328 33580.49 525.32 2248.76 30.03 2014-11-24 13:07:26.000 328 33580.49 525.26 2248.77 30.03 2014-11-24 13:07:27.000 328 33580.50 525.23 2248.82 30.03 2014-11-24 13:07:28.000 328 33580.39 525.18 2248.82 30.03 2014-11-24 13:07:29.000 328 33580.45 525.16 2248.72 30.03 2014-11-24 13:07:30.000 328 33580.42 525.11 2248.88 30.03 2014-11-24 13:07:31.000 328 33580.35 525.04 2248.82 30.03 2014-11-24 13:07:32.000 328 33580.37 525.04 2248.82 30.03 2014-11-24 13:07:33.000 328 33580.37 524.99 2248.89 30.03 2014-11-24 13:07:34.000 328 33580.34 524.99 2248.82 30.03 2014-11-24 13:07:35.000 328 33580.23 524.93 2248.87 30.03 2014-11-24 13:07:36.000 328 33580.39 524.91 2248.89 30.03 2014-11-24 13:07:37.000 328 33580.28 524.96 2248.81 30.03 2014-11-24 13:07:38.000 328 33580.36 524.94 2248.86 30.03 2014-11-24 13:07:39.000 328 33580.27 524.88 2248.86 30.03 2014-11-24 13:07:40.000 328 33580.27 524.90 2248.84 30.03 2014-11-24 13:07:41.000 328 33580.19 524.89 2248.92 30.03 2014-11-24 13:07:42.000 328 33580.21 524.85 2248.89 30.03 2014-11-24 13:07:42.000 328 33580.15 524.87 2248.88 30.03 2014-11-24 13:07:44.000 328 33580.17 524.86 2248.86 30.03 2014-11-24 13:07:45.000 328 33580.27 524.91 2248.89 30.03 2014-11-24 13:07:46.000 328 33580.19 524.86 2248.89 30.03 2014-11-24 13:07:47.000 328 33580.21 524.85 2248.93 30.03 2014-11-24 13:07:48.000 328 33580.15 524.86 2248.92 30.03 2014-11-24 13:07:49.000 328 33580.17 524.84 2248.96 30.03 2014-11-24 13:07:50.000 328 33580.14 524.84 2248.92 30.03 2014-11-24 13:07:51.000 328 33580.14 524.79 2248.91 30.03 2014-11-24 13:07:52.000 328 33580.01 524.83 2248.92 30.03 2014-11-24 13:07:53.000 328 33580.07 524.79 2248.94 30.03 2014-11-24 13:07:54.000 328 33580.00 524.75 2248.89 30.03 2014-11-24 13:07:55.000 328 33580.08 524.74 2248.92 30.03 2014-11-24 13:07:55.000 328 33580.01 524.73 2248.89 30.03 2014-11-24 13:07:57.000 328 33579.98 524.72 2248.96 30.03 2014-11-24 13:07:58.000 328 33579.99 524.71 2248.94 30.03 2014-11-24 13:07:59.000 328 33579.98 524.72 2248.95 30.03 2014-11-24 13:08:00.000 328 33579.93 524.67 2248.95 30.03 2014-11-24 13:08:01.000 328 33580.09 524.68 2248.93 30.03 2014-11-24 13:08:02.000 328 33580.02 524.65 2248.92 30.03 2014-11-24 13:08:03.000 328 33579.99 524.65 2248.97 30.03 2014-11-24 13:08:04.000 328 33579.98 524.68 2248.91 30.03 2014-11-24 13:08:05.000 328 33579.97 524.63 2248.88 30.03 2014-11-24 13:08:06.000 328 33579.98 524.69 2248.98 30.03 2014-11-24 13:08:07.000 328 33579.92 524.67 2248.94 30.03 2014-11-24 13:08:08.000 328 33579.95 524.66 2248.99 30.03 2014-11-24 13:08:09.000 328 33579.95 524.64 2248.91 30.03 2014-11-24 13:08:10.000 328 33579.94 524.64 2249.02 30.03 2014-11-24 13:08:11.000 328 33579.92 524.69 2248.89 30.03 2014-11-24 13:08:12.000 328 33579.85 524.66 2248.89 30.03 2014-11-24 13:08:13.000 328 33579.91 524.67 2249.01 30.03 2014-11-24 13:08:14.000 328 33579.84 524.67 2248.93 30.03 2014-11-24 13:08:15.000 328 33579.98 524.65 2249.03 30.03 2014-11-24 13:08:16.000 328 33579.86 524.61 2249.01 30.03 2014-11-24 13:08:17.000 328 33579.78 524.63 2248.84 30.03 2014-11-24 13:08:18.000 328 33579.89 524.58 2248.94 30.03 2014-11-24 13:08:19.000 328 33579.87 524.60 2248.98 30.03 2014-11-24 13:08:20.000 328 33579.88 524.56 2248.98 30.03 2014-11-24 13:08:21.000 328 33579.84 524.58 2248.97 30.03 2014-11-24 13:08:22.000 328 33579.75 524.55 2248.99 30.03 2014-11-24 13:08:23.000 328 33579.89 524.56 2248.89 30.03 2014-11-24 13:08:24.000 328 33579.83 524.53 2248.97 30.03 2014-11-24 13:08:25.000 328 33579.91 524.51 2248.98 30.03 2014-11-24 13:08:26.000 328 33579.84 524.49 2248.93 30.03 2014-11-24 13:08:27.000 328 33579.82 524.45 2248.99 30.03 2014-11-24 13:08:28.000 328 33579.89 524.45 2249.06 30.03 2014-11-24 13:08:29.000 328 33579.92 524.45 2248.94 30.03 2014-11-24 13:08:30.000 328 33579.96 524.39 2248.97 30.03 2014-11-24 13:08:31.000 328 33579.94 524.42 2249.03 30.03 2014-11-24 13:08:32.000 328 33579.92 524.39 2249.02 30.03 2014-11-24 13:08:33.000 328 33579.97 524.38 2248.88 30.03 2014-11-24 13:08:34.000 328 33579.92 524.36 2249.03 30.03 2014-11-24 13:08:35.000 328 33579.86 524.39 2248.99 30.03 2014-11-24 13:08:36.000 328 33579.94 524.36 2248.94 30.03 2014-11-24 13:08:36.000 328 33579.88 524.41 2248.95 30.03 2014-11-24 13:08:38.000 328 33579.92 524.39 2248.98 30.03 2014-11-24 13:08:39.000 328 33579.81 524.39 2248.94 30.03 2014-11-24 13:08:40.000 328 33579.89 524.36 2248.83 30.03 2014-11-24 13:08:41.000 328 33579.85 524.38 2248.82 30.03 2014-11-24 13:08:42.000 328 33579.99 524.35 2248.98 30.03 2014-11-24 13:08:43.000 328 33579.81 524.37 2248.95 30.03 2014-11-24 13:08:44.000 328 33579.89 524.30 2248.98 30.03 2014-11-24 13:08:45.000 328 33579.80 524.33 2248.89 30.03 2014-11-24 13:08:46.000 328 33579.87 524.27 2248.84 30.03 2014-11-24 13:08:47.000 328 33579.85 524.27 2248.88 30.03 2014-11-24 13:08:48.000 328 33579.91 524.27 2248.92 30.03 2014-11-24 13:08:49.000 328 33579.86 524.28 2248.92 30.03 2014-11-24 13:08:49.000 328 33579.83 524.24 2248.86 30.03 2014-11-24 13:08:51.000 328 33579.77 524.23 2248.96 30.03 2014-11-24 13:08:52.000 328 33579.78 524.24 2248.95 30.03 2014-11-24 13:08:53.000 328 33579.80 524.25 2248.92 30.03 2014-11-24 13:08:54.000 328 33579.75 524.24 2248.89 30.03 2014-11-24 13:08:55.000 328 33579.92 524.21 2248.79 30.03 2014-11-24 13:08:56.000 328 33579.86 524.19 2248.84 30.03 2014-11-24 13:08:57.000 328 33579.87 524.22 2248.82 30.03 2014-11-24 13:08:58.000 328 33579.81 524.19 2248.88 30.03 2014-11-24 13:08:59.000 328 33579.80 524.21 2248.80 30.03 2014-11-24 13:09:00.000 328 33579.74 524.22 2248.91 30.03 2014-11-24 13:09:01.000 328 33579.72 524.23 2248.80 30.03 2014-11-24 13:09:02.000 328 33579.83 524.22 2248.81 30.03 2014-11-24 13:09:03.000 328 33579.86 524.19 2248.86 30.03 2014-11-24 13:09:04.000 328 33579.81 524.23 2248.83 30.03 2014-11-24 13:09:05.000 328 33579.81 524.21 2248.94 30.03 2014-11-24 13:09:06.000 328 33579.80 524.23 2248.84 30.03 2014-11-24 13:09:07.000 328 33579.85 524.25 2248.88 30.03 2014-11-24 13:09:08.000 328 33579.73 524.21 2248.86 30.03 2014-11-24 13:09:09.000 328 33579.78 524.24 2248.87 30.03 2014-11-24 13:09:10.000 328 33579.70 524.29 2248.80 30.03 2014-11-24 13:09:11.000 328 33579.79 524.29 2248.78 30.03 2014-11-24 13:09:12.000 328 33579.71 524.32 2248.82 30.03 2014-11-24 13:09:13.000 328 33579.74 524.36 2248.88 30.03 2014-11-24 13:09:14.000 328 33579.69 524.37 2248.85 30.03 2014-11-24 13:09:15.000 328 33579.62 524.40 2248.91 30.03 2014-11-24 13:09:16.000 328 33579.66 524.39 2248.83 30.03 2014-11-24 13:09:17.000 328 33579.59 524.42 2248.81 30.03 2014-11-24 13:09:18.000 328 33579.71 524.39 2248.77 30.03 2014-11-24 13:09:19.000 328 33579.61 524.44 2248.86 30.03 2014-11-24 13:09:20.000 328 33579.68 524.40 2248.86 30.03 2014-11-24 13:09:21.000 328 33579.56 524.39 2248.86 30.03 2014-11-24 13:09:22.000 328 33579.55 524.41 2248.88 30.03 2014-11-24 13:09:23.000 328 33579.65 524.38 2248.83 30.03 2014-11-24 13:09:24.000 328 33579.49 524.45 2248.86 30.03 2014-11-24 13:09:25.000 328 33579.52 524.47 2248.80 30.03 2014-11-24 13:09:26.000 328 33579.61 524.46 2248.82 30.03 2014-11-24 13:09:27.000 328 33579.61 524.51 2248.84 30.03 2014-11-24 13:09:28.000 328 33579.50 524.53 2248.80 30.03 2014-11-24 13:09:29.000 328 33579.55 524.58 2248.80 30.03 2014-11-24 13:09:30.000 328 33579.46 524.56 2248.83 30.03 2014-11-24 13:09:30.000 328 33579.59 524.59 2248.90 30.03 2014-11-24 13:09:32.000 328 33579.41 524.62 2248.86 30.03 2014-11-24 13:09:33.000 328 33579.44 524.61 2248.88 30.03 2014-11-24 13:09:34.000 328 33579.50 524.66 2248.85 30.03 2014-11-24 13:09:35.000 328 33579.47 524.67 2248.89 30.03 2014-11-24 13:09:36.000 328 33579.47 524.71 2248.85 30.03 2014-11-24 13:09:37.000 328 33579.37 524.74 2248.89 30.03 2014-11-24 13:09:38.000 328 33579.39 524.76 2248.89 30.03 2014-11-24 13:09:39.000 328 33579.37 524.77 2248.82 30.03 2014-11-24 13:09:40.000 328 33579.34 524.74 2248.91 30.03 2014-11-24 13:09:41.000 328 33579.25 524.74 2248.89 30.03 2014-11-24 13:09:42.000 328 33579.36 524.80 2248.89 30.03 2014-11-24 13:09:43.000 328 33579.31 524.78 2248.87 30.03 2014-11-24 13:09:43.000 328 33579.21 524.75 2248.88 30.03 2014-11-24 13:09:45.000 328 33579.18 524.84 2248.91 30.03 2014-11-24 13:09:46.000 328 33579.28 524.85 2248.88 30.03 2014-11-24 13:09:47.000 328 33579.25 524.81 2249.00 30.03 2014-11-24 13:09:48.000 328 33579.21 524.80 2248.93 30.03 2014-11-24 13:09:49.000 328 33579.21 524.83 2248.96 30.03 2014-11-24 13:09:50.000 328 33579.16 524.80 2248.92 30.03 2014-11-24 13:09:51.000 328 33579.16 524.74 2248.96 30.03 2014-11-24 13:09:52.000 328 33579.16 524.74 2248.92 30.03 2014-11-24 13:09:53.000 328 33579.06 524.77 2248.91 30.03 2014-11-24 13:09:54.000 328 33579.11 524.75 2248.98 30.03 2014-11-24 13:09:55.000 328 33579.23 524.77 2248.91 30.03 2014-11-24 13:09:56.000 328 33579.11 524.76 2248.98 30.03 2014-11-24 13:09:57.000 328 33579.11 524.78 2248.98 30.03 2014-11-24 13:09:58.000 328 33579.16 524.85 2248.91 30.03 2014-11-24 13:09:59.000 328 33579.04 524.82 2249.00 30.03 2014-11-24 13:10:00.000 328 33579.10 524.88 2248.91 30.03 2014-11-24 13:10:01.000 328 33579.01 524.88 2248.96 30.03 2014-11-24 13:10:02.000 328 33579.00 524.88 2248.99 30.03 2014-11-24 13:10:03.000 328 33579.09 524.87 2248.95 30.03 2014-11-24 13:10:04.000 328 33579.10 524.84 2248.95 30.03 2014-11-24 13:10:05.000 328 33579.08 524.89 2248.95 30.03 2014-11-24 13:10:06.000 328 33579.04 524.93 2248.99 30.03 2014-11-24 13:10:07.000 328 33579.10 524.94 2249.00 30.03 2014-11-24 13:10:08.000 328 33579.03 524.92 2248.96 30.03 2014-11-24 13:10:09.000 328 33578.94 524.90 2248.97 30.03 2014-11-24 13:10:10.000 328 33579.02 524.86 2249.02 30.03 2014-11-24 13:10:11.000 328 33579.04 524.87 2248.98 30.03 2014-11-24 13:10:12.000 328 33578.85 524.84 2249.04 30.03 2014-11-24 13:10:13.000 328 33579.01 524.86 2248.98 30.03 2014-11-24 13:10:14.000 328 33578.91 524.85 2249.04 30.03 2014-11-24 13:10:15.000 328 33578.97 524.91 2249.08 30.03 2014-11-24 13:10:16.000 328 33578.95 524.96 2249.00 30.03 2014-11-24 13:10:17.000 328 33578.94 524.94 2249.12 30.03 2014-11-24 13:10:18.000 328 33578.89 524.91 2248.99 30.03 2014-11-24 13:10:19.000 328 33578.93 524.91 2249.01 30.03 2014-11-24 13:10:20.000 328 33578.97 524.94 2249.02 30.03 2014-11-24 13:10:21.000 328 33578.90 524.91 2249.05 30.03 2014-11-24 13:10:22.000 328 33578.90 524.98 2248.98 30.03 2014-11-24 13:10:23.000 328 33578.83 524.95 2249.03 30.03 2014-11-24 13:10:24.000 328 33578.75 524.97 2249.05 30.03 2014-11-24 13:10:24.000 328 33578.93 524.97 2249.08 30.03 2014-11-24 13:10:26.000 328 33578.92 524.98 2249.04 30.03 2014-11-24 13:10:27.000 328 33578.77 524.95 2249.07 30.03 2014-11-24 13:10:28.000 328 33578.86 524.98 2248.93 30.03 2014-11-24 13:10:29.000 328 33578.79 525.00 2249.04 30.03 2014-11-24 13:10:30.000 328 33578.91 525.07 2249.06 30.03 2014-11-24 13:10:31.000 328 33578.73 525.09 2249.06 30.03 2014-11-24 13:10:32.000 328 33578.80 525.09 2249.05 30.03 2014-11-24 13:10:33.000 328 33578.81 525.13 2249.12 30.03 2014-11-24 13:10:34.000 328 33578.84 525.11 2249.05 30.03 2014-11-24 13:10:35.000 328 33578.79 525.20 2249.05 30.03 2014-11-24 13:10:36.000 328 33578.84 525.14 2249.02 30.03 2014-11-24 13:10:37.000 328 33578.74 525.20 2249.14 30.03 2014-11-24 13:10:37.000 328 33578.78 525.20 2249.11 30.03 2014-11-24 13:10:39.000 328 33578.68 525.22 2249.07 30.03 2014-11-24 13:10:40.000 328 33578.72 525.23 2249.07 30.03 2014-11-24 13:10:41.000 328 33578.64 525.25 2249.04 30.03 2014-11-24 13:10:42.000 328 33578.70 525.21 2249.08 30.03 2014-11-24 13:10:43.000 328 33578.75 525.21 2249.15 30.03 2014-11-24 13:10:44.000 328 33578.70 525.21 2249.16 30.03 2014-11-24 13:10:45.000 328 33578.62 525.22 2249.14 30.03 2014-11-24 13:10:46.000 328 33578.59 525.27 2249.09 30.03 2014-11-24 13:10:47.000 328 33578.56 525.22 2249.12 30.03 2014-11-24 13:10:48.000 328 33578.60 525.24 2249.17 30.03 2014-11-24 13:10:49.000 328 33578.48 525.26 2249.13 30.03 2014-11-24 13:10:50.000 328 33578.45 525.27 2249.11 30.03 2014-11-24 13:10:51.000 328 33578.46 525.25 2249.08 30.03 2014-11-24 13:10:52.000 328 33578.41 525.27 2249.18 30.03 2014-11-24 13:10:53.000 328 33578.47 525.24 2249.13 30.03 2014-11-24 13:10:54.000 328 33578.44 525.20 2249.11 30.03 2014-11-24 13:10:55.000 328 33578.35 525.20 2249.16 30.03 2014-11-24 13:10:56.000 328 33578.32 525.19 2249.15 30.03 2014-11-24 13:10:57.000 328 33578.32 525.17 2249.16 30.03 2014-11-24 13:10:58.000 328 33578.34 525.20 2249.09 30.03 2014-11-24 13:10:59.000 328 33578.22 525.23 2249.19 30.03 2014-11-24 13:11:00.000 328 33578.19 525.20 2249.26 30.03 2014-11-24 13:11:01.000 328 33578.25 525.18 2249.15 30.03 2014-11-24 13:11:02.000 328 33578.24 525.19 2249.17 30.03 2014-11-24 13:11:03.000 328 33578.16 525.29 2249.11 30.03 2014-11-24 13:11:04.000 328 33578.13 525.27 2249.25 30.03 2014-11-24 13:11:05.000 328 33578.05 525.29 2249.22 30.03 2014-11-24 13:11:06.000 328 33578.16 525.31 2249.18 30.03 2014-11-24 13:11:07.000 328 33577.98 525.33 2249.30 30.03 2014-11-24 13:11:08.000 328 33578.01 525.31 2249.32 30.03 2014-11-24 13:11:09.000 328 33578.06 525.34 2249.23 30.03 2014-11-24 13:11:10.000 328 33578.03 525.39 2249.17 30.03 2014-11-24 13:11:11.000 328 33578.03 525.39 2249.24 30.03 2014-11-24 13:11:12.000 328 33577.98 525.35 2249.31 30.03 2014-11-24 13:11:13.000 328 33577.98 525.41 2249.26 30.03 2014-11-24 13:11:14.000 328 33577.94 525.38 2249.22 30.03 2014-11-24 13:11:15.000 328 33577.93 525.34 2249.21 30.03 2014-11-24 13:11:16.000 328 33577.90 525.34 2249.33 30.03 2014-11-24 13:11:17.000 328 33577.85 525.31 2249.30 30.03 2014-11-24 13:11:18.000 328 33577.86 525.34 2249.33 30.03 2014-11-24 13:11:18.000 328 33577.85 525.36 2249.32 30.03 2014-11-24 13:11:20.000 328 33577.76 525.36 2249.30 30.03 2014-11-24 13:11:21.000 328 33577.85 525.37 2249.36 30.03 2014-11-24 13:11:22.000 328 33577.80 525.36 2249.38 30.03 2014-11-24 13:11:23.000 328 33577.89 525.35 2249.30 30.03 2014-11-24 13:11:24.000 328 33577.69 525.39 2249.35 30.03 2014-11-24 13:11:25.000 328 33577.72 525.35 2249.37 30.03 2014-11-24 13:11:26.000 328 33577.72 525.29 2249.36 30.03 2014-11-24 13:11:27.000 328 33577.75 525.28 2249.34 30.03 2014-11-24 13:11:28.000 328 33577.79 525.36 2249.45 30.03 2014-11-24 13:11:29.000 328 33577.59 525.40 2249.41 30.03 2014-11-24 13:11:30.000 328 33577.76 525.45 2249.35 30.03 2014-11-24 13:11:31.000 328 33577.70 525.50 2249.41 30.03 2014-11-24 13:11:31.000 328 33577.60 525.52 2249.39 30.03 2014-11-24 13:11:33.000 328 33577.60 525.59 2249.32 30.03 2014-11-24 13:11:34.000 328 33577.68 525.60 2249.35 30.03 2014-11-24 13:11:35.000 328 33577.64 525.62 2249.38 30.03 2014-11-24 13:11:36.000 328 33577.64 525.64 2249.44 30.03 2014-11-24 13:11:37.000 328 33577.67 525.69 2249.42 30.03 2014-11-24 13:11:38.000 328 33577.59 525.69 2249.47 30.03 2014-11-24 13:11:39.000 328 33577.54 525.76 2249.46 30.03 2014-11-24 13:11:40.000 328 33577.67 525.79 2249.47 30.03 2014-11-24 13:11:41.000 328 33577.71 525.84 2249.45 30.03 2014-11-24 13:11:42.000 328 33577.61 525.89 2249.46 30.03 2014-11-24 13:11:43.000 328 33577.53 525.89 2249.42 30.03 2014-11-24 13:11:44.000 328 33577.54 525.88 2249.42 30.03 2014-11-24 13:11:45.000 328 33577.62 525.92 2249.43 30.03 2014-11-24 13:11:46.000 328 33577.57 525.96 2249.45 30.03 2014-11-24 13:11:47.000 328 33577.53 525.94 2249.45 30.03 2014-11-24 13:11:48.000 328 33577.49 525.97 2249.49 30.03 2014-11-24 13:11:49.000 328 33577.45 526.00 2249.48 30.03 2014-11-24 13:11:50.000 328 33577.44 526.00 2249.50 30.03 2014-11-24 13:11:51.000 328 33577.48 526.01 2249.40 30.03 2014-11-24 13:11:52.000 328 33577.44 526.02 2249.43 30.03 2014-11-24 13:11:53.000 328 33577.49 526.05 2249.41 30.03 2014-11-24 13:11:54.000 328 33577.44 526.07 2249.45 30.03 2014-11-24 13:11:55.000 328 33577.38 526.11 2249.58 30.03 2014-11-24 13:11:56.000 328 33577.36 526.10 2249.49 30.03 2014-11-24 13:11:57.000 328 33577.35 526.15 2249.49 30.03 2014-11-24 13:11:58.000 328 33577.35 526.10 2249.58 30.03 2014-11-24 13:11:59.000 328 33577.38 526.15 2249.50 30.03 2014-11-24 13:12:00.000 328 33577.32 526.15 2249.50 30.03 2014-11-24 13:12:01.000 328 33577.35 526.18 2249.48 30.03 2014-11-24 13:12:02.000 328 33577.31 526.20 2249.52 30.03 2014-11-24 13:12:03.000 328 33577.30 526.15 2249.52 30.03 2014-11-24 13:12:04.000 328 33577.29 526.15 2249.55 30.03 2014-11-24 13:12:05.000 328 33577.25 526.16 2249.53 30.03 2014-11-24 13:12:06.000 328 33577.26 526.13 2249.40 30.03 2014-11-24 13:12:07.000 328 33577.22 526.11 2249.51 30.03 2014-11-24 13:12:08.000 328 33577.20 526.12 2249.53 30.03 2014-11-24 13:12:09.000 328 33577.20 526.09 2249.54 30.03 2014-11-24 13:12:10.000 328 33577.19 526.10 2249.52 30.03 2014-11-24 13:12:11.000 328 33577.21 526.09 2249.55 30.03 2014-11-24 13:12:12.000 328 33577.20 526.13 2249.51 30.03 2014-11-24 13:12:12.000 328 33577.27 526.10 2249.52 30.03 2014-11-24 13:12:14.000 328 33577.13 526.14 2249.51 30.03 2014-11-24 13:12:15.000 328 33577.25 526.12 2249.57 30.03 2014-11-24 13:12:16.000 328 33577.17 526.17 2249.51 30.03 2014-11-24 13:12:17.000 328 33577.13 526.18 2249.50 30.03 2014-11-24 13:12:18.000 328 33577.08 526.20 2249.51 30.03 2014-11-24 13:12:19.000 328 33577.10 526.20 2249.54 30.03 2014-11-24 13:12:20.000 328 33577.05 526.18 2249.48 30.03 2014-11-24 13:12:21.000 328 33577.11 526.15 2249.51 30.03 2014-11-24 13:12:22.000 328 33577.11 526.17 2249.51 30.03 2014-11-24 13:12:23.000 328 33576.95 526.21 2249.51 30.03 2014-11-24 13:12:24.000 328 33576.94 526.18 2249.61 30.03 2014-11-24 13:12:25.000 328 33577.12 526.24 2249.58 30.03 2014-11-24 13:12:25.000 328 33577.01 526.27 2249.57 30.03 2014-11-24 13:12:27.000 328 33576.96 526.28 2249.54 30.03 2014-11-24 13:12:28.000 328 33577.00 526.26 2249.53 30.03 2014-11-24 13:12:29.000 328 33577.04 526.31 2249.53 30.03 2014-11-24 13:12:30.000 328 33576.89 526.28 2249.57 30.03 2014-11-24 13:12:31.000 328 33577.04 526.33 2249.54 30.03 2014-11-24 13:12:32.000 328 33576.91 526.31 2249.53 30.03 2014-11-24 13:12:33.000 328 33576.93 526.33 2249.57 30.03 2014-11-24 13:12:34.000 328 33576.90 526.30 2249.48 30.03 2014-11-24 13:12:35.000 328 33576.85 526.31 2249.57 30.03 2014-11-24 13:12:36.000 328 33576.97 526.29 2249.60 30.03 2014-11-24 13:12:37.000 328 33576.85 526.24 2249.55 30.03 2014-11-24 13:12:38.000 328 33576.82 526.21 2249.57 30.03 2014-11-24 13:12:39.000 328 33576.88 526.21 2249.59 30.03 2014-11-24 13:12:40.000 328 33576.79 526.17 2249.62 30.03 2014-11-24 13:12:41.000 328 33576.86 526.19 2249.59 30.03 2014-11-24 13:12:42.000 328 33576.76 526.08 2249.73 30.03 2014-11-24 13:12:43.000 328 33576.88 526.08 2249.62 30.03 2014-11-24 13:12:44.000 328 33576.87 526.02 2249.59 30.03 2014-11-24 13:12:45.000 328 33576.91 526.02 2249.56 30.03 2014-11-24 13:12:46.000 328 33576.82 526.07 2249.66 30.03 2014-11-24 13:12:47.000 328 33576.89 526.03 2249.61 30.03 2014-11-24 13:12:48.000 328 33576.82 526.00 2249.61 30.03 2014-11-24 13:12:49.000 328 33576.91 525.92 2249.58 30.03 2014-11-24 13:12:50.000 328 33576.89 525.92 2249.58 30.03 2014-11-24 13:12:51.000 328 33576.89 525.94 2249.55 30.03 2014-11-24 13:12:52.000 328 33576.91 525.89 2249.55 30.03 2014-11-24 13:12:53.000 328 33576.86 525.93 2249.61 30.03 2014-11-24 13:12:54.000 328 33576.98 525.91 2249.66 30.03 2014-11-24 13:12:55.000 328 33576.96 525.93 2249.60 30.03 2014-11-24 13:12:56.000 328 33576.96 525.90 2249.57 30.03 2014-11-24 13:12:57.000 328 33576.95 525.91 2249.61 30.03 2014-11-24 13:12:58.000 328 33576.92 525.88 2249.60 30.03 2014-11-24 13:12:59.000 328 33577.00 525.90 2249.61 30.03 2014-11-24 13:13:00.000 328 33576.86 525.92 2249.58 30.03 2014-11-24 13:13:01.000 328 33576.99 525.88 2249.58 30.03 2014-11-24 13:13:02.000 328 33576.93 525.87 2249.47 30.03 2014-11-24 13:13:03.000 328 33577.04 525.84 2249.61 30.03 2014-11-24 13:13:04.000 328 33577.01 525.79 2249.51 30.03 2014-11-24 13:13:05.000 328 33577.01 525.81 2249.62 30.03 2014-11-24 13:13:06.000 328 33577.05 525.81 2249.64 30.03 2014-11-24 13:13:06.000 328 33577.04 525.79 2249.57 30.03 2014-11-24 13:13:08.000 328 33577.07 525.78 2249.55 30.03 2014-11-24 13:13:09.000 328 33577.14 525.71 2249.60 30.03 2014-11-24 13:13:10.000 328 33577.13 525.76 2249.47 30.03 2014-11-24 13:13:11.000 328 33577.03 525.74 2249.52 30.03 2014-11-24 13:13:12.000 328 33577.12 525.71 2249.49 30.03 2014-11-24 13:13:13.000 328 33577.13 525.72 2249.50 30.03 2014-11-24 13:13:14.000 328 33577.23 525.70 2249.58 30.03 2014-11-24 13:13:15.000 328 33577.20 525.73 2249.42 30.03 2014-11-24 13:13:16.000 328 33577.31 525.76 2249.42 30.03 2014-11-24 13:13:17.000 328 33577.31 525.79 2249.53 30.03 2014-11-24 13:13:18.000 328 33577.29 525.80 2249.33 30.03 2014-11-24 13:13:19.000 328 33577.32 525.85 2249.41 30.03 2014-11-24 13:13:19.000 328 33577.34 525.87 2249.40 30.03 2014-11-24 13:13:21.000 328 33577.32 525.89 2249.42 30.03 2014-11-24 13:13:22.000 328 33577.41 525.86 2249.38 30.03 2014-11-24 13:13:23.000 328 33577.32 525.90 2249.40 30.03 2014-11-24 13:13:24.000 328 33577.40 525.90 2249.24 30.03 2014-11-24 13:13:25.000 328 33577.32 525.92 2249.33 30.03 2014-11-24 13:13:26.000 328 33577.29 525.85 2249.23 30.03 2014-11-24 13:13:27.000 328 33577.31 525.86 2249.32 30.03 2014-11-24 13:13:28.000 328 33577.32 525.81 2249.28 30.03 2014-11-24 13:13:29.000 328 33577.41 525.75 2249.27 30.03 2014-11-24 13:13:30.000 328 33577.41 525.78 2249.25 30.03 2014-11-24 13:13:31.000 328 33577.36 525.78 2249.29 30.03 2014-11-24 13:13:32.000 328 33577.36 525.78 2249.29 30.03 2014-11-24 13:13:33.000 328 33577.37 525.85 2249.29 30.03 2014-11-24 13:13:34.000 328 33577.33 525.81 2249.23 30.03 2014-11-24 13:13:35.000 328 33577.38 525.78 2249.26 30.03 2014-11-24 13:13:36.000 328 33577.42 525.78 2249.20 30.03 2014-11-24 13:13:37.000 328 33577.54 525.83 2249.20 30.03 2014-11-24 13:13:38.000 328 33577.39 525.81 2249.23 30.03 2014-11-24 13:13:39.000 328 33577.41 525.77 2249.17 30.03 2014-11-24 13:13:40.000 328 33577.45 525.79 2249.18 30.03 2014-11-24 13:13:41.000 328 33577.42 525.85 2249.12 30.03 2014-11-24 13:13:42.000 328 33577.44 525.75 2249.18 30.03 2014-11-24 13:13:43.000 328 33577.41 525.80 2249.24 30.03 2014-11-24 13:13:44.000 328 33577.35 525.82 2249.29 30.03 2014-11-24 13:13:45.000 328 33577.42 525.80 2249.16 30.03 2014-11-24 13:13:46.000 328 33577.37 525.79 2249.14 30.03 2014-11-24 13:13:47.000 328 33577.31 525.75 2249.23 30.03 2014-11-24 13:13:48.000 328 33577.41 525.75 2249.32 30.03 2014-11-24 13:13:49.000 328 33577.38 525.68 2249.11 30.03 2014-11-24 13:13:50.000 328 33577.44 525.66 2249.09 30.03 2014-11-24 13:13:51.000 328 33577.36 525.66 2249.20 30.03 2014-11-24 13:13:52.000 328 33577.37 525.65 2249.13 30.03 2014-11-24 13:13:53.000 328 33577.32 525.67 2249.17 30.03 2014-11-24 13:13:54.000 328 33577.42 525.66 2249.14 30.03 2014-11-24 13:13:55.000 328 33577.33 525.64 2249.09 30.03 2014-11-24 13:13:56.000 328 33577.36 525.65 2249.16 30.03 2014-11-24 13:13:57.000 328 33577.33 525.70 2249.11 30.03 2014-11-24 13:13:58.000 328 33577.39 525.72 2249.10 30.03 2014-11-24 13:13:59.000 328 33577.39 525.70 2249.08 30.03 2014-11-24 13:14:00.000 328 33577.26 525.70 2249.12 30.03 2014-11-24 13:14:00.000 328 33577.21 525.71 2249.12 30.03 2014-11-24 13:14:02.000 328 33577.28 525.73 2249.09 30.03 2014-11-24 13:14:03.000 328 33577.26 525.78 2249.04 30.03 2014-11-24 13:14:04.000 328 33577.18 525.80 2249.14 30.03 2014-11-24 13:14:05.000 328 33577.16 525.76 2249.09 30.03 2014-11-24 13:14:06.000 328 33577.28 525.74 2249.12 30.03 2014-11-24 13:14:07.000 328 33577.17 525.78 2249.10 30.03 2014-11-24 13:14:08.000 328 33577.18 525.78 2249.08 30.03 2014-11-24 13:14:09.000 328 33577.14 525.71 2249.18 30.03 2014-11-24 13:14:10.000 328 33577.18 525.72 2249.09 30.03 2014-11-24 13:14:11.000 328 33577.14 525.72 2249.07 30.03 2014-11-24 13:14:12.000 328 33577.23 525.73 2249.10 30.03 2014-11-24 13:14:13.000 328 33577.13 525.71 2249.08 30.03 2014-11-24 13:14:13.000 328 33577.14 525.71 2249.12 30.03 2014-11-24 13:14:15.000 328 33577.07 525.72 2249.18 30.03 2014-11-24 13:14:16.000 328 33577.11 525.76 2249.17 30.03 2014-11-24 13:14:17.000 328 33577.06 525.74 2249.07 30.03 2014-11-24 13:14:18.000 328 33577.07 525.66 2249.12 30.03 2014-11-24 13:14:19.000 328 33577.11 525.70 2249.27 30.03 2014-11-24 13:14:20.000 328 33577.07 525.72 2249.18 30.03 2014-11-24 13:14:21.000 328 33577.06 525.77 2249.20 30.03 2014-11-24 13:14:22.000 328 33577.03 525.77 2249.18 30.03 2014-11-24 13:14:23.000 328 33576.88 525.76 2249.11 30.03 2014-11-24 13:14:24.000 328 33576.86 525.72 2249.10 30.03 2014-11-24 13:14:25.000 328 33577.00 525.76 2249.22 30.03 2014-11-24 13:14:26.000 328 33576.86 525.73 2249.17 30.03 2014-11-24 13:14:27.000 328 33576.94 525.76 2249.11 30.03 2014-11-24 13:14:28.000 328 33576.95 525.79 2249.17 30.03 2014-11-24 13:14:29.000 328 33576.97 525.79 2249.12 30.03 2014-11-24 13:14:30.000 328 33576.86 525.79 2249.14 30.03 2014-11-24 13:14:31.000 328 33576.88 525.85 2249.24 30.03 2014-11-24 13:14:32.000 328 33576.83 525.85 2249.18 30.03 2014-11-24 13:14:33.000 328 33576.92 525.87 2249.14 30.03 2014-11-24 13:14:34.000 328 33576.84 525.78 2249.20 30.03 2014-11-24 13:14:35.000 328 33576.85 525.76 2249.16 30.03 2014-11-24 13:14:36.000 328 33576.90 525.86 2249.16 30.03 2014-11-24 13:14:37.000 328 33576.85 525.81 2249.10 30.03 2014-11-24 13:14:38.000 328 33576.79 525.77 2249.16 30.03 2014-11-24 13:14:39.000 328 33576.90 525.79 2249.26 30.03 2014-11-24 13:14:40.000 328 33576.85 525.78 2249.19 30.03 2014-11-24 13:14:41.000 328 33576.86 525.81 2249.23 30.03 2014-11-24 13:14:42.000 328 33576.86 525.77 2249.24 30.03 2014-11-24 13:14:43.000 328 33576.77 525.80 2249.16 30.03 2014-11-24 13:14:44.000 328 33576.78 525.80 2249.24 30.03 2014-11-24 13:14:45.000 328 33576.80 525.79 2249.22 30.03 2014-11-24 13:14:46.000 328 33576.91 525.79 2249.16 30.03 2014-11-24 13:14:47.000 328 33576.81 525.72 2249.14 30.03 2014-11-24 13:14:48.000 328 33576.79 525.79 2249.19 30.03 2014-11-24 13:14:49.000 328 33576.79 525.73 2249.17 30.03 2014-11-24 13:14:50.000 328 33576.74 525.72 2249.22 30.03 2014-11-24 13:14:51.000 328 33576.79 525.77 2249.32 30.03 2014-11-24 13:14:52.000 328 33576.74 525.78 2249.19 30.03 2014-11-24 13:14:53.000 328 33576.75 525.82 2249.22 30.03 2014-11-24 13:14:54.000 328 33576.85 525.78 2249.22 30.03 2014-11-24 13:14:54.000 328 33576.73 525.78 2249.24 30.03 2014-11-24 13:14:56.000 328 33576.74 525.80 2249.20 30.03 2014-11-24 13:14:57.000 328 33576.80 525.74 2249.28 30.03 2014-11-24 13:14:58.000 328 33576.83 525.74 2249.21 30.03 2014-11-24 13:14:59.000 328 33576.79 525.74 2249.18 30.03 2014-11-24 13:15:00.000 328 33576.77 525.70 2249.19 30.03 2014-11-24 13:15:01.000 328 33576.71 525.74 2249.25 30.03 2014-11-24 13:15:02.000 328 33576.71 525.75 2249.20 30.03 2014-11-24 13:15:03.000 328 33576.79 525.71 2249.24 30.03 2014-11-24 13:15:04.000 328 33576.86 525.68 2249.20 30.03 2014-11-24 13:15:05.000 328 33576.86 525.67 2249.30 30.03 2014-11-24 13:15:06.000 328 33576.80 525.65 2249.19 30.03 2014-11-24 13:15:07.000 328 33576.83 525.67 2249.27 30.03 2014-11-24 13:15:07.000 328 33576.79 525.69 2249.31 30.03 2014-11-24 13:15:09.000 328 33576.82 525.63 2249.18 30.03 2014-11-24 13:15:10.000 328 33576.91 525.66 2249.22 30.03 2014-11-24 13:15:11.000 328 33576.82 525.60 2249.14 30.03 2014-11-24 13:15:12.000 328 33576.97 525.55 2249.21 30.03 2014-11-24 13:15:13.000 328 33576.89 525.52 2249.17 30.03 2014-11-24 13:15:14.000 328 33576.92 525.52 2249.15 30.03 2014-11-24 13:15:15.000 328 33576.92 525.53 2249.18 30.03 2014-11-24 13:15:16.000 328 33576.95 525.47 2249.24 30.03 2014-11-24 13:15:17.000 328 33576.92 525.45 2249.24 30.03 2014-11-24 13:15:18.000 328 33577.07 525.47 2249.18 30.03 2014-11-24 13:15:19.000 328 33577.06 525.45 2249.17 30.03 2014-11-24 13:15:20.000 328 33577.03 525.41 2249.14 30.03 2014-11-24 13:15:21.000 328 33577.09 525.46 2249.12 30.03 2014-11-24 13:15:22.000 328 33577.07 525.51 2249.11 30.03 2014-11-24 13:15:23.000 328 33577.09 525.50 2249.07 30.03 2014-11-24 13:15:24.000 328 33576.97 525.45 2249.12 30.03 2014-11-24 13:15:25.000 328 33577.13 525.48 2249.11 30.03 2014-11-24 13:15:26.000 328 33577.07 525.46 2249.05 30.03 2014-11-24 13:15:27.000 328 33577.11 525.48 2249.12 30.03 2014-11-24 13:15:28.000 328 33577.14 525.45 2249.05 30.03 2014-11-24 13:15:29.000 328 33577.18 525.37 2249.13 30.03 2014-11-24 13:15:30.000 328 33577.20 525.40 2249.04 30.03 2014-11-24 13:15:31.000 328 33577.20 525.38 2249.15 30.03 2014-11-24 13:15:32.000 328 33577.15 525.33 2249.08 30.03 2014-11-24 13:15:33.000 328 33577.21 525.28 2249.10 30.03 2014-11-24 13:15:34.000 328 33577.20 525.23 2248.99 30.03 2014-11-24 13:15:35.000 328 33577.08 525.22 2249.05 30.03 2014-11-24 13:15:36.000 328 33577.21 525.22 2249.05 30.03 2014-11-24 13:15:37.000 328 33577.21 525.14 2248.98 30.03 2014-11-24 13:15:38.000 328 33577.19 525.14 2248.95 30.03 2014-11-24 13:15:39.000 328 33577.31 525.11 2249.01 30.03 2014-11-24 13:15:40.000 328 33577.22 525.10 2249.02 30.03 2014-11-24 13:15:41.000 328 33577.03 525.02 2248.98 30.03 2014-11-24 13:15:42.000 328 33577.26 525.07 2248.96 30.03 2014-11-24 13:15:43.000 328 33577.18 525.08 2248.91 30.03 2014-11-24 13:15:44.000 328 33577.06 525.05 2248.97 30.03 2014-11-24 13:15:45.000 328 33577.14 525.00 2248.94 30.03 2014-11-24 13:15:46.000 328 33577.12 525.03 2248.92 30.03 2014-11-24 13:15:47.000 328 33577.13 524.98 2248.87 30.03 2014-11-24 13:15:48.000 328 33577.19 525.02 2248.89 30.03 2014-11-24 13:15:48.000 328 33577.07 525.01 2249.02 30.03 2014-11-24 13:15:50.000 328 33577.13 525.02 2248.95 30.03 2014-11-24 13:15:51.000 328 33577.16 525.01 2248.95 30.03 2014-11-24 13:15:52.000 328 33577.08 525.01 2248.98 30.03 2014-11-24 13:15:53.000 328 33577.13 524.99 2248.88 30.03 2014-11-24 13:15:54.000 328 33577.11 525.01 2248.95 30.03 2014-11-24 13:15:55.000 328 33577.11 525.00 2248.87 30.03 2014-11-24 13:15:56.000 328 33577.10 525.02 2248.89 30.03 2014-11-24 13:15:57.000 328 33577.07 525.02 2248.89 30.03 2014-11-24 13:15:58.000 328 33577.09 525.04 2248.96 30.03 2014-11-24 13:15:59.000 328 33577.06 525.02 2248.85 30.03 2014-11-24 13:16:00.000 328 33577.11 525.03 2248.83 30.03 2014-11-24 13:16:01.000 328 33577.03 525.07 2248.93 30.03 2014-11-24 13:16:01.000 328 33577.05 525.10 2248.95 30.03 2014-11-24 13:16:03.000 328 33576.99 525.07 2248.93 30.03 2014-11-24 13:16:04.000 328 33576.91 525.13 2248.92 30.03 2014-11-24 13:16:05.000 328 33576.81 525.17 2248.87 30.03 2014-11-24 13:16:06.000 328 33576.97 525.18 2248.88 30.03 2014-11-24 13:16:07.000 328 33576.95 525.24 2248.90 30.03 2014-11-24 13:16:08.000 328 33576.91 525.23 2248.88 30.03 2014-11-24 13:16:09.000 328 33576.89 525.16 2248.95 30.03 2014-11-24 13:16:10.000 328 33576.90 525.20 2248.95 30.03 2014-11-24 13:16:11.000 328 33576.95 525.15 2248.89 30.03 2014-11-24 13:16:12.000 328 33576.93 525.18 2248.95 30.03 2014-11-24 13:16:13.000 328 33576.86 525.17 2248.90 30.03 2014-11-24 13:16:14.000 328 33576.89 525.17 2248.94 30.03 2014-11-24 13:16:15.000 328 33576.89 525.18 2248.91 30.03 2014-11-24 13:16:16.000 328 33576.91 525.18 2248.95 30.03 2014-11-24 13:16:17.000 328 33576.79 525.11 2248.88 30.03 2014-11-24 13:16:18.000 328 33576.89 525.14 2248.88 30.03 2014-11-24 13:16:19.000 328 33576.83 525.23 2248.94 30.03 2014-11-24 13:16:20.000 328 33576.92 525.23 2248.88 30.03 2014-11-24 13:16:21.000 328 33576.82 525.27 2248.88 30.03 2014-11-24 13:16:22.000 328 33576.86 525.26 2248.91 30.03 2014-11-24 13:16:23.000 328 33576.74 525.24 2248.89 30.03 2014-11-24 13:16:24.000 328 33576.64 525.21 2248.94 30.03 2014-11-24 13:16:25.000 328 33576.76 525.21 2248.98 30.03 2014-11-24 13:16:26.000 328 33576.69 525.21 2248.99 30.03 2014-11-24 13:16:27.000 328 33576.69 525.17 2249.00 30.03 2014-11-24 13:16:28.000 328 33576.67 525.14 2248.99 30.03 2014-11-24 13:16:29.000 328 33576.60 525.16 2248.96 30.03 2014-11-24 13:16:30.000 328 33576.55 525.11 2248.91 30.03 2014-11-24 13:16:31.000 328 33576.66 525.14 2248.91 30.03 2014-11-24 13:16:32.000 328 33576.54 525.11 2248.91 30.03 2014-11-24 13:16:33.000 328 33576.55 525.17 2248.99 30.03 2014-11-24 13:16:34.000 328 33576.55 525.14 2249.01 30.03 2014-11-24 13:16:35.000 328 33576.49 525.11 2248.97 30.03 2014-11-24 13:16:36.000 328 33576.52 525.11 2248.93 30.03 2014-11-24 13:16:37.000 328 33576.66 525.10 2249.02 30.03 2014-11-24 13:16:38.000 328 33576.58 525.11 2248.98 30.03 2014-11-24 13:16:39.000 328 33576.51 525.15 2249.06 30.03 2014-11-24 13:16:40.000 328 33576.51 525.14 2248.97 30.03 2014-11-24 13:16:41.000 328 33576.43 525.21 2248.91 30.03 2014-11-24 13:16:42.000 328 33576.42 525.24 2249.04 30.03 2014-11-24 13:16:42.000 328 33576.58 525.27 2249.06 30.03 2014-11-24 13:16:44.000 328 33576.48 525.25 2249.06 30.03 2014-11-24 13:16:45.000 328 33576.43 525.34 2249.04 30.03 2014-11-24 13:16:46.000 328 33576.42 525.33 2248.99 30.03 2014-11-24 13:16:47.000 328 33576.40 525.40 2249.04 30.03 2014-11-24 13:16:48.000 328 33576.37 525.37 2249.01 30.03 2014-11-24 13:16:49.000 328 33576.37 525.42 2249.12 30.03 2014-11-24 13:16:50.000 328 33576.28 525.37 2249.11 30.03 2014-11-24 13:16:51.000 328 33576.25 525.41 2249.10 30.03 2014-11-24 13:16:52.000 328 33576.22 525.41 2249.08 30.03 2014-11-24 13:16:53.000 328 33576.14 525.44 2249.04 30.03 2014-11-24 13:16:54.000 328 33576.25 525.48 2249.09 30.03 2014-11-24 13:16:55.000 328 33576.12 525.45 2249.13 30.03 2014-11-24 13:16:55.000 328 33576.03 525.41 2249.12 30.03 2014-11-24 13:16:57.000 328 33576.06 525.46 2249.08 30.03 2014-11-24 13:16:58.000 328 33576.05 525.45 2249.07 30.03 2014-11-24 13:16:59.000 328 33576.00 525.43 2249.09 30.03 2014-11-24 13:17:00.000 328 33576.12 525.43 2249.10 30.03 2014-11-24 13:17:01.000 328 33575.96 525.42 2249.11 30.03 2014-11-24 13:17:02.000 328 33575.99 525.42 2249.15 30.03 2014-11-24 13:17:03.000 328 33576.10 525.45 2249.16 30.03 2014-11-24 13:17:04.000 328 33576.05 525.43 2249.11 30.03 2014-11-24 13:17:05.000 328 33575.95 525.42 2249.23 30.03 2014-11-24 13:17:06.000 328 33576.02 525.48 2249.20 30.03 2014-11-24 13:17:07.000 328 33575.92 525.51 2249.17 30.03 2014-11-24 13:17:08.000 328 33575.95 525.49 2249.12 30.03 2014-11-24 13:17:09.000 328 33575.90 525.50 2249.19 30.03 2014-11-24 13:17:10.000 328 33575.92 525.53 2249.14 30.03 2014-11-24 13:17:11.000 328 33575.99 525.50 2249.23 30.03 2014-11-24 13:17:12.000 328 33575.89 525.53 2249.20 30.03 2014-11-24 13:17:13.000 328 33575.83 525.50 2249.25 30.03 2014-11-24 13:17:14.000 328 33575.89 525.45 2249.24 30.03 2014-11-24 13:17:15.000 328 33575.91 525.50 2249.20 30.03 2014-11-24 13:17:16.000 328 33575.97 525.45 2249.17 30.03 2014-11-24 13:17:17.000 328 33575.89 525.44 2249.27 30.03 2014-11-24 13:17:18.000 328 33576.04 525.46 2249.22 30.03 2014-11-24 13:17:19.000 328 33576.06 525.45 2249.29 30.03 2014-11-24 13:17:20.000 328 33575.99 525.42 2249.20 30.03 2014-11-24 13:17:21.000 328 33576.00 525.48 2249.23 30.03 2014-11-24 13:17:22.000 328 33575.96 525.43 2249.28 30.03 2014-11-24 13:17:23.000 328 33575.89 525.38 2249.14 30.03 2014-11-24 13:17:24.000 328 33575.97 525.39 2249.30 30.03 2014-11-24 13:17:25.000 328 33575.97 525.42 2249.27 30.03 2014-11-24 13:17:26.000 328 33575.89 525.41 2249.29 30.03 2014-11-24 13:17:27.000 328 33575.95 525.44 2249.23 30.03 2014-11-24 13:17:28.000 328 33575.96 525.45 2249.16 30.03 2014-11-24 13:17:29.000 328 33576.02 525.43 2249.20 30.03 2014-11-24 13:17:30.000 328 33575.75 525.43 2249.26 30.03 2014-11-24 13:17:31.000 328 33575.92 525.43 2249.26 30.03 2014-11-24 13:17:32.000 328 33575.81 525.47 2249.24 30.03 2014-11-24 13:17:33.000 328 33575.77 525.44 2249.21 30.03 2014-11-24 13:17:34.000 328 33575.78 525.43 2249.27 30.03 2014-11-24 13:17:35.000 328 33575.70 525.45 2249.26 30.03 2014-11-24 13:17:36.000 328 33575.78 525.47 2249.29 30.03 2014-11-24 13:17:36.000 328 33575.84 525.45 2249.27 30.03 2014-11-24 13:17:38.000 328 33575.67 525.41 2249.32 30.03 2014-11-24 13:17:39.000 328 33575.68 525.37 2249.33 30.03 2014-11-24 13:17:40.000 328 33575.74 525.42 2249.29 30.03 2014-11-24 13:17:41.000 328 33575.67 525.43 2249.29 30.03 2014-11-24 13:17:42.000 328 33575.73 525.42 2249.24 30.03 2014-11-24 13:17:43.000 328 33575.72 525.42 2249.23 30.03 2014-11-24 13:17:44.000 328 33575.76 525.47 2249.24 30.03 2014-11-24 13:17:45.000 328 33575.79 525.50 2249.19 30.03 2014-11-24 13:17:46.000 328 33575.73 525.48 2249.30 30.03 2014-11-24 13:17:47.000 328 33575.80 525.48 2249.24 30.03 2014-11-24 13:17:48.000 328 33575.83 525.42 2249.24 30.03 2014-11-24 13:17:49.000 328 33575.76 525.47 2249.32 30.03 2014-11-24 13:17:49.000 328 33575.86 525.45 2249.31 30.03 2014-11-24 13:17:51.000 328 33575.79 525.41 2249.27 30.03 2014-11-24 13:17:52.000 328 33575.79 525.40 2249.19 30.03 2014-11-24 13:17:53.000 328 33575.93 525.40 2249.33 30.03 2014-11-24 13:17:54.000 328 33575.79 525.44 2249.32 30.03 2014-11-24 13:17:55.000 328 33575.89 525.40 2249.29 30.03 2014-11-24 13:17:56.000 328 33575.98 525.37 2249.25 30.03 2014-11-24 13:17:57.000 328 33575.86 525.37 2249.25 30.03 2014-11-24 13:17:58.000 328 33575.88 525.40 2249.19 30.03 2014-11-24 13:17:59.000 328 33575.80 525.36 2249.20 30.03 2014-11-24 13:18:00.000 328 33575.74 525.37 2249.11 30.03 2014-11-24 13:18:01.000 328 33575.70 525.34 2249.11 30.03 2014-11-24 13:18:02.000 328 33575.73 525.37 2249.18 30.03 2014-11-24 13:18:03.000 328 33575.64 525.35 2249.14 30.03 2014-11-24 13:18:04.000 328 33575.58 525.37 2249.15 30.03 2014-11-24 13:18:05.000 328 33575.55 525.43 2249.15 30.03 2014-11-24 13:18:06.000 328 33575.57 525.48 2249.11 30.03 2014-11-24 13:18:07.000 328 33575.45 525.56 2249.22 30.03 2014-11-24 13:18:08.000 328 33575.37 525.55 2249.14 30.03 2014-11-24 13:18:09.000 328 33575.33 525.58 2249.16 30.03 2014-11-24 13:18:10.000 328 33575.34 525.62 2249.23 30.03 2014-11-24 13:18:11.000 328 33575.26 525.63 2249.21 30.03 2014-11-24 13:18:12.000 328 33575.28 525.69 2249.12 30.03 2014-11-24 13:18:13.000 328 33575.03 525.73 2249.18 30.03 2014-11-24 13:18:14.000 328 33575.08 525.76 2249.22 30.03 2014-11-24 13:18:15.000 328 33575.09 525.73 2249.32 30.03 2014-11-24 13:18:16.000 328 33574.97 525.75 2249.32 30.03 2014-11-24 13:18:17.000 328 33575.04 525.77 2249.28 30.03 2014-11-24 13:18:18.000 328 33575.06 525.77 2249.27 30.03 2014-11-24 13:18:19.000 328 33574.87 525.72 2249.30 30.03 2014-11-24 13:18:20.000 328 33574.90 525.77 2249.34 30.03 2014-11-24 13:18:21.000 328 33574.89 525.79 2249.33 30.03 2014-11-24 13:18:22.000 328 33574.84 525.85 2249.33 30.03 2014-11-24 13:18:23.000 328 33574.91 525.91 2249.38 30.03 2014-11-24 13:18:24.000 328 33574.80 525.89 2249.39 30.03 2014-11-24 13:18:25.000 328 33574.92 525.89 2249.53 30.03 2014-11-24 13:18:26.000 328 33574.85 525.89 2249.45 30.03 2014-11-24 13:18:27.000 328 33574.87 525.91 2249.44 30.03 2014-11-24 13:18:28.000 328 33574.84 525.84 2249.55 30.03 2014-11-24 13:18:29.000 328 33574.85 525.86 2249.37 30.03 2014-11-24 13:18:30.000 328 33574.89 525.90 2249.48 30.03 2014-11-24 13:18:30.000 328 33574.92 525.82 2249.55 30.03 2014-11-24 13:18:32.000 328 33574.84 525.86 2249.40 30.03 2014-11-24 13:18:33.000 328 33574.81 525.88 2249.46 30.03 2014-11-24 13:18:34.000 328 33574.81 525.84 2249.55 30.03 2014-11-24 13:18:35.000 328 33574.89 525.84 2249.44 30.03 2014-11-24 13:18:36.000 328 33574.92 525.78 2249.44 30.03 2014-11-24 13:18:37.000 328 33574.84 525.84 2249.55 30.03 2014-11-24 13:18:38.000 328 33574.92 525.84 2249.36 30.03 2014-11-24 13:18:39.000 328 33574.94 525.83 2249.41 30.03 2014-11-24 13:18:40.000 328 33574.97 525.82 2249.46 30.03 2014-11-24 13:18:41.000 328 33574.92 525.85 2249.49 30.03 2014-11-24 13:18:42.000 328 33574.94 525.85 2249.40 30.03 2014-11-24 13:18:43.000 328 33574.92 525.81 2249.47 30.03 2014-11-24 13:18:43.000 328 33574.99 525.81 2249.51 30.03 2014-11-24 13:18:45.000 328 33574.97 525.78 2249.51 30.03 2014-11-24 13:18:46.000 328 33574.98 525.79 2249.46 30.03 2014-11-24 13:18:47.000 328 33575.07 525.75 2249.47 30.03 2014-11-24 13:18:48.000 328 33575.03 525.74 2249.54 30.03 2014-11-24 13:18:49.000 328 33575.04 525.70 2249.48 30.03 2014-11-24 13:18:50.000 328 33575.03 525.68 2249.33 30.03 2014-11-24 13:18:51.000 328 33575.03 525.63 2249.34 30.03 2014-11-24 13:18:52.000 328 33575.02 525.66 2249.50 30.03 2014-11-24 13:18:53.000 328 33575.05 525.61 2249.49 30.03 2014-11-24 13:18:54.000 328 33575.09 525.65 2249.47 30.03 2014-11-24 13:18:55.000 328 33574.95 525.67 2249.42 30.03 2014-11-24 13:18:56.000 328 33574.89 525.62 2249.28 30.03 2014-11-24 13:18:57.000 328 33575.03 525.67 2249.35 30.03 2014-11-24 13:18:58.000 328 33574.92 525.67 2249.38 30.03 2014-11-24 13:18:59.000 328 33575.00 525.70 2249.51 30.03 2014-11-24 13:19:00.000 328 33575.12 525.71 2249.40 30.03 2014-11-24 13:19:01.000 328 33574.92 525.74 2249.49 30.03 2014-11-24 13:19:02.000 328 33574.93 525.67 2249.47 30.03 2014-11-24 13:19:03.000 328 33574.98 525.70 2249.45 30.03 2014-11-24 13:19:04.000 328 33574.97 525.72 2249.41 30.03 2014-11-24 13:19:05.000 328 33574.94 525.73 2249.46 30.03 2014-11-24 13:19:06.000 328 33574.94 525.70 2249.36 30.03 2014-11-24 13:19:07.000 328 33574.93 525.75 2249.42 30.03 2014-11-24 13:19:08.000 328 33575.08 525.72 2249.39 30.03 2014-11-24 13:19:09.000 328 33575.04 525.72 2249.41 30.03 2014-11-24 13:19:10.000 328 33574.99 525.72 2249.38 30.03 2014-11-24 13:19:11.000 328 33574.99 525.76 2249.45 30.03 2014-11-24 13:19:12.000 328 33575.02 525.74 2249.36 30.03 2014-11-24 13:19:13.000 328 33575.00 525.75 2249.42 30.03 2014-11-24 13:19:14.000 328 33575.00 525.78 2249.41 30.03 2014-11-24 13:19:15.000 328 33575.03 525.78 2249.44 30.03 2014-11-24 13:19:16.000 328 33575.03 525.81 2249.41 30.03 2014-11-24 13:19:17.000 328 33574.96 525.82 2249.33 30.03 2014-11-24 13:19:18.000 328 33574.91 525.86 2249.30 30.03 2014-11-24 13:19:19.000 328 33575.00 525.84 2249.39 30.03 2014-11-24 13:19:20.000 328 33574.91 525.88 2249.32 30.03 2014-11-24 13:19:21.000 328 33574.94 525.86 2249.28 30.03 2014-11-24 13:19:22.000 328 33574.80 525.89 2249.38 30.03 2014-11-24 13:19:23.000 328 33574.81 525.89 2249.29 30.03 2014-11-24 13:19:24.000 328 33574.78 525.91 2249.35 30.03 2014-11-24 13:19:24.000 328 33574.68 525.95 2249.32 30.03 2014-11-24 13:19:26.000 328 33574.64 525.94 2249.44 30.03 2014-11-24 13:19:27.000 328 33574.61 525.93 2249.36 30.03 2014-11-24 13:19:28.000 328 33574.52 525.96 2249.34 30.03 2014-11-24 13:19:29.000 328 33574.46 525.95 2249.42 30.03 2014-11-24 13:19:30.000 328 33574.41 525.96 2249.39 30.03 2014-11-24 13:19:31.000 328 33574.41 526.05 2249.46 30.03 2014-11-24 13:19:32.000 328 33574.32 526.04 2249.46 30.03 2014-11-24 13:19:33.000 328 33574.29 526.02 2249.54 30.03 2014-11-24 13:19:34.000 328 33574.32 526.06 2249.41 30.03 2014-11-24 13:19:35.000 328 33574.26 526.10 2249.45 30.03 2014-11-24 13:19:36.000 328 33574.22 526.13 2249.53 30.03 2014-11-24 13:19:37.000 328 33574.10 526.18 2249.46 30.03 2014-11-24 13:19:37.000 328 33574.12 526.14 2249.47 30.03 2014-11-24 13:19:39.000 328 33574.16 526.17 2249.54 30.03 2014-11-24 13:19:40.000 328 33574.15 526.19 2249.60 30.03 2014-11-24 13:19:41.000 328 33574.03 526.19 2249.62 30.03 2014-11-24 13:19:42.000 328 33573.99 526.23 2249.61 30.03 2014-11-24 13:19:43.000 328 33574.01 526.20 2249.54 30.03 2014-11-24 13:19:44.000 328 33573.97 526.16 2249.58 30.03 2014-11-24 13:19:45.000 328 33573.96 526.19 2249.58 30.03 2014-11-24 13:19:46.000 328 33573.95 526.23 2249.67 30.03 2014-11-24 13:19:47.000 328 33573.90 526.24 2249.66 30.03 2014-11-24 13:19:48.000 328 33573.90 526.24 2249.70 30.03 2014-11-24 13:19:49.000 328 33573.99 526.26 2249.68 30.03 2014-11-24 13:19:50.000 328 33573.97 526.29 2249.61 30.03 2014-11-24 13:19:51.000 328 33573.96 526.31 2249.70 30.03 2014-11-24 13:19:52.000 328 33574.06 526.35 2249.80 30.03 2014-11-24 13:19:53.000 328 33573.98 526.33 2249.73 30.03 2014-11-24 13:19:54.000 328 33573.97 526.32 2249.74 30.03 2014-11-24 13:19:55.000 328 33574.00 526.33 2249.76 30.03 2014-11-24 13:19:56.000 328 33573.96 526.33 2249.74 30.03 2014-11-24 13:19:57.000 328 33573.99 526.32 2249.78 30.03 2014-11-24 13:19:58.000 328 33573.99 526.33 2249.69 30.03 2014-11-24 13:19:59.000 328 33573.91 526.33 2249.79 30.03 2014-11-24 13:20:00.000 328 33574.00 526.31 2249.74 30.03 2014-11-24 13:20:01.000 328 33574.00 526.30 2249.84 30.03 2014-11-24 13:20:02.000 328 33574.01 526.32 2249.76 30.03 2014-11-24 13:20:03.000 328 33573.90 526.29 2249.74 30.03 2014-11-24 13:20:04.000 328 33573.90 526.33 2249.80 30.03 2014-11-24 13:20:05.000 328 33573.87 526.30 2249.86 30.03 2014-11-24 13:20:06.000 328 33573.79 526.28 2249.88 30.03 2014-11-24 13:20:07.000 328 33573.80 526.31 2249.84 30.03 2014-11-24 13:20:08.000 328 33573.75 526.34 2249.78 30.03 2014-11-24 13:20:09.000 328 33573.75 526.32 2249.82 30.03 2014-11-24 13:20:10.000 328 33573.79 526.33 2249.87 30.03 2014-11-24 13:20:11.000 328 33573.72 526.28 2249.82 30.03 2014-11-24 13:20:12.000 328 33573.59 526.26 2249.78 30.03 2014-11-24 13:20:13.000 328 33573.69 526.18 2249.87 30.03 2014-11-24 13:20:14.000 328 33573.69 526.10 2249.76 30.03 2014-11-24 13:20:15.000 328 33573.64 526.10 2249.80 30.03 2014-11-24 13:20:16.000 328 33573.62 526.12 2249.82 30.03 2014-11-24 13:20:17.000 328 33573.60 526.13 2249.80 30.03 2014-11-24 13:20:18.000 328 33573.43 526.10 2249.82 30.03 2014-11-24 13:20:18.000 328 33573.56 526.06 2249.88 30.03 2014-11-24 13:20:20.000 328 33573.47 526.04 2249.92 30.03 2014-11-24 13:20:21.000 328 33573.42 526.06 2249.88 30.03 2014-11-24 13:20:22.000 328 33573.43 526.04 2249.85 30.03 2014-11-24 13:20:23.000 328 33573.36 526.02 2249.88 30.03 2014-11-24 13:20:24.000 328 33573.26 525.99 2249.94 30.03 2014-11-24 13:20:25.000 328 33573.29 525.97 2249.92 30.03 2014-11-24 13:20:26.000 328 33573.47 525.94 2249.93 30.03 2014-11-24 13:20:27.000 328 33573.36 525.89 2249.89 30.03 2014-11-24 13:20:28.000 328 33573.27 525.88 2249.98 30.03 2014-11-24 13:20:29.000 328 33573.42 525.87 2249.94 30.03 2014-11-24 13:20:30.000 328 33573.30 525.88 2250.03 30.03 2014-11-24 13:20:31.000 328 33573.43 525.87 2249.93 30.03 2014-11-24 13:20:31.000 328 33573.38 525.88 2250.02 30.03 2014-11-24 13:20:33.000 328 33573.35 525.87 2249.99 30.03 2014-11-24 13:20:34.000 328 33573.37 525.87 2249.95 30.03 2014-11-24 13:20:35.000 328 33573.32 525.80 2249.98 30.03 2014-11-24 13:20:36.000 328 33573.31 525.75 2250.05 30.03 2014-11-24 13:20:37.000 328 33573.25 525.74 2250.07 30.03 2014-11-24 13:20:38.000 328 33573.35 525.78 2250.03 30.03 2014-11-24 13:20:39.000 328 33573.29 525.78 2250.04 30.03 2014-11-24 13:20:40.000 328 33573.32 525.77 2249.98 30.03 2014-11-24 13:20:41.000 328 33573.36 525.73 2249.99 30.03 2014-11-24 13:20:42.000 328 33573.36 525.71 2250.00 30.03 2014-11-24 13:20:43.000 328 33573.26 525.74 2250.03 30.03 2014-11-24 13:20:44.000 328 33573.36 525.69 2249.99 30.03 2014-11-24 13:20:45.000 328 33573.26 525.67 2249.96 30.03 2014-11-24 13:20:46.000 328 33573.34 525.73 2250.03 30.03 2014-11-24 13:20:47.000 328 33573.31 525.75 2250.05 30.03 2014-11-24 13:20:48.000 328 33573.45 525.78 2250.09 30.03 2014-11-24 13:20:49.000 328 33573.35 525.76 2250.01 30.03 2014-11-24 13:20:50.000 328 33573.43 525.81 2249.97 30.03 2014-11-24 13:20:51.000 328 33573.40 525.80 2249.99 30.03 2014-11-24 13:20:52.000 328 33573.39 525.86 2249.97 30.03 2014-11-24 13:20:53.000 328 33573.39 525.89 2250.09 30.03 2014-11-24 13:20:54.000 328 33573.37 525.84 2249.97 30.03 2014-11-24 13:20:55.000 328 33573.35 525.84 2249.88 30.03 2014-11-24 13:20:56.000 328 33573.50 525.85 2249.97 30.03 2014-11-24 13:20:57.000 328 33573.47 525.89 2249.99 30.03 2014-11-24 13:20:58.000 328 33573.44 525.84 2250.03 30.03 2014-11-24 13:20:59.000 328 33573.48 525.88 2249.98 30.03 2014-11-24 13:21:00.000 328 33573.55 525.88 2249.99 30.03 2014-11-24 13:21:01.000 328 33573.39 525.88 2249.86 30.03 2014-11-24 13:21:02.000 328 33573.49 525.88 2249.99 30.03 2014-11-24 13:21:03.000 328 33573.48 525.86 2250.03 30.03 2014-11-24 13:21:04.000 328 33573.55 525.85 2249.89 30.03 2014-11-24 13:21:05.000 328 33573.54 525.85 2249.91 30.03 2014-11-24 13:21:06.000 328 33573.54 525.88 2249.89 30.03 2014-11-24 13:21:07.000 328 33573.63 525.87 2249.92 30.03 2014-11-24 13:21:08.000 328 33573.58 525.84 2249.94 30.03 2014-11-24 13:21:09.000 328 33573.63 525.79 2249.94 30.03 2014-11-24 13:21:10.000 328 33573.62 525.73 2249.91 30.03 2014-11-24 13:21:11.000 328 33573.68 525.72 2249.89 30.03 2014-11-24 13:21:12.000 328 33573.67 525.73 2249.88 30.03 2014-11-24 13:21:12.000 328 33573.71 525.67 2249.89 30.03 2014-11-24 13:21:14.000 328 33573.65 525.61 2249.85 30.02 2014-11-24 13:21:15.000 328 33573.57 525.61 2249.86 30.03 2014-11-24 13:21:16.000 328 33573.60 525.64 2249.82 30.03 2014-11-24 13:21:17.000 328 33573.72 525.57 2249.83 30.03 2014-11-24 13:21:18.000 328 33573.69 525.57 2249.85 30.03 2014-11-24 13:21:19.000 328 33573.63 525.54 2249.79 30.03 2014-11-24 13:21:20.000 328 33573.62 525.47 2249.78 30.03 2014-11-24 13:21:21.000 328 33573.61 525.49 2249.75 30.03 2014-11-24 13:21:22.000 328 33573.57 525.49 2249.78 30.03 2014-11-24 13:21:23.000 328 33573.68 525.49 2249.77 30.03 2014-11-24 13:21:24.000 328 33573.69 525.48 2249.76 30.03 2014-11-24 13:21:25.000 328 33573.66 525.44 2249.77 30.03 2014-11-24 13:21:25.000 328 33573.58 525.42 2249.78 30.03 2014-11-24 13:21:27.000 328 33573.71 525.39 2249.76 30.03 2014-11-24 13:21:28.000 328 33573.67 525.33 2249.69 30.03 2014-11-24 13:21:29.000 328 33573.65 525.31 2249.77 30.03 2014-11-24 13:21:30.000 328 33573.54 525.30 2249.74 30.03 2014-11-24 13:21:31.000 328 33573.70 525.31 2249.73 30.03 2014-11-24 13:21:32.000 328 33573.47 525.27 2249.74 30.03 2014-11-24 13:21:33.000 328 33573.54 525.25 2249.69 30.03 2014-11-24 13:21:34.000 328 33573.71 525.29 2249.69 30.03 2014-11-24 13:21:35.000 328 33573.57 525.33 2249.73 30.03 2014-11-24 13:21:36.000 328 33573.60 525.34 2249.67 30.03 2014-11-24 13:21:37.000 328 33573.46 525.34 2249.64 30.03 2014-11-24 13:21:38.000 328 33573.46 525.40 2249.63 30.03 2014-11-24 13:21:39.000 328 33573.50 525.37 2249.61 30.03 2014-11-24 13:21:40.000 328 33573.45 525.40 2249.57 30.03 2014-11-24 13:21:41.000 328 33573.51 525.40 2249.59 30.03 2014-11-24 13:21:42.000 328 33573.40 525.43 2249.70 30.03 2014-11-24 13:21:43.000 328 33573.43 525.49 2249.61 30.03 2014-11-24 13:21:44.000 328 33573.34 525.51 2249.63 30.03 2014-11-24 13:21:45.000 328 33573.35 525.49 2249.64 30.03 2014-11-24 13:21:46.000 328 33573.46 525.51 2249.57 30.03 2014-11-24 13:21:47.000 328 33573.35 525.50 2249.73 30.03 2014-11-24 13:21:48.000 328 33573.41 525.50 2249.67 30.03 2014-11-24 13:21:49.000 328 33573.12 525.47 2249.66 30.03 2014-11-24 13:21:50.000 328 33573.35 525.51 2249.63 30.03 2014-11-24 13:21:51.000 328 33573.33 525.49 2249.64 30.03 2014-11-24 13:21:52.000 328 33573.31 525.46 2249.70 30.03 2014-11-24 13:21:53.000 328 33573.44 525.44 2249.65 30.03 2014-11-24 13:21:54.000 328 33573.33 525.42 2249.62 30.03 2014-11-24 13:21:55.000 328 33573.43 525.42 2249.63 30.03 2014-11-24 13:21:56.000 328 33573.45 525.41 2249.61 30.03 2014-11-24 13:21:57.000 328 33573.41 525.42 2249.67 30.03 2014-11-24 13:21:58.000 328 33573.46 525.33 2249.64 30.03 2014-11-24 13:21:59.000 328 33573.51 525.37 2249.57 30.03 2014-11-24 13:22:00.000 328 33573.48 525.36 2249.69 30.03 2014-11-24 13:22:01.000 328 33573.62 525.32 2249.54 30.03 2014-11-24 13:22:02.000 328 33573.51 525.37 2249.57 30.03 2014-11-24 13:22:03.000 328 33573.53 525.35 2249.51 30.03 2014-11-24 13:22:04.000 328 33573.51 525.34 2249.58 30.03 2014-11-24 13:22:05.000 328 33573.55 525.29 2249.61 30.03 2014-11-24 13:22:06.000 328 33573.53 525.33 2249.63 30.03 2014-11-24 13:22:06.000 328 33573.52 525.35 2249.58 30.03 2014-11-24 13:22:08.000 328 33573.56 525.32 2249.55 30.03 2014-11-24 13:22:09.000 328 33573.49 525.33 2249.61 30.03 2014-11-24 13:22:10.000 328 33573.57 525.39 2249.58 30.03 2014-11-24 13:22:11.000 328 33573.55 525.40 2249.58 30.03 2014-11-24 13:22:12.000 328 33573.56 525.38 2249.51 30.03 2014-11-24 13:22:13.000 328 33573.36 525.42 2249.55 30.03 2014-11-24 13:22:14.000 328 33573.50 525.46 2249.62 30.03 2014-11-24 13:22:15.000 328 33573.39 525.43 2249.54 30.03 2014-11-24 13:22:16.000 328 33573.44 525.44 2249.51 30.03 2014-11-24 13:22:17.000 328 33573.36 525.52 2249.57 30.03 2014-11-24 13:22:18.000 328 33573.31 525.53 2249.62 30.03 2014-11-24 13:22:19.000 328 33573.27 525.51 2249.67 30.03 2014-11-24 13:22:19.000 328 33573.10 525.54 2249.52 30.03 2014-11-24 13:22:21.000 328 33573.22 525.55 2249.55 30.03 2014-11-24 13:22:22.000 328 33573.22 525.57 2249.71 30.03 2014-11-24 13:22:23.000 328 33573.06 525.56 2249.61 30.03 2014-11-24 13:22:24.000 328 33573.24 525.61 2249.49 30.03 2014-11-24 13:22:25.000 328 33572.96 525.62 2249.59 30.03 2014-11-24 13:22:26.000 328 33573.00 525.59 2249.67 30.03 2014-11-24 13:22:27.000 328 33573.04 525.57 2249.67 30.03 2014-11-24 13:22:28.000 328 33572.98 525.62 2249.58 30.03 2014-11-24 13:22:29.000 328 33572.93 525.66 2249.62 30.03 2014-11-24 13:22:30.000 328 33572.97 525.62 2249.61 30.03 2014-11-24 13:22:31.000 328 33572.92 525.63 2249.63 30.03 2014-11-24 13:22:32.000 328 33573.07 525.70 2249.68 30.03 2014-11-24 13:22:33.000 328 33573.03 525.68 2249.66 30.03 2014-11-24 13:22:34.000 328 33572.95 525.68 2249.72 30.03 2014-11-24 13:22:35.000 328 33572.98 525.62 2249.74 30.03 2014-11-24 13:22:36.000 328 33573.04 525.62 2249.78 30.03 2014-11-24 13:22:37.000 328 33572.98 525.63 2249.68 30.03 2014-11-24 13:22:38.000 328 33573.02 525.57 2249.61 30.03 2014-11-24 13:22:39.000 328 33572.96 525.50 2249.74 30.03 2014-11-24 13:22:40.000 328 33573.06 525.48 2249.68 30.03 2014-11-24 13:22:41.000 328 33572.98 525.42 2249.67 30.03 2014-11-24 13:22:42.000 328 33572.98 525.36 2249.72 30.03 2014-11-24 13:22:43.000 328 33572.98 525.33 2249.73 30.03 2014-11-24 13:22:44.000 328 33573.07 525.29 2249.74 30.03 2014-11-24 13:22:45.000 328 33573.04 525.29 2249.72 30.03 2014-11-24 13:22:46.000 328 33573.10 525.21 2249.73 30.03 2014-11-24 13:22:47.000 328 33572.98 525.20 2249.67 30.03 2014-11-24 13:22:48.000 328 33572.99 525.16 2249.76 30.03 2014-11-24 13:22:49.000 328 33573.03 525.14 2249.72 30.03 2014-11-24 13:22:50.000 328 33572.86 525.13 2249.71 30.03 2014-11-24 13:22:51.000 328 33573.02 525.12 2249.69 30.03 2014-11-24 13:22:52.000 328 33572.94 525.17 2249.70 30.03 2014-11-24 13:22:53.000 328 33572.79 525.22 2249.64 30.03 2014-11-24 13:22:54.000 328 33572.87 525.28 2249.74 30.03 2014-11-24 13:22:55.000 328 33572.84 525.33 2249.70 30.03 2014-11-24 13:22:56.000 328 33572.81 525.34 2249.76 30.03 2014-11-24 13:22:57.000 328 33572.69 525.32 2249.72 30.03 2014-11-24 13:22:58.000 328 33572.79 525.42 2249.66 30.03 2014-11-24 13:22:59.000 328 33572.69 525.39 2249.78 30.03 2014-11-24 13:23:00.000 328 33572.72 525.47 2249.82 30.03 2014-11-24 13:23:00.000 328 33572.57 525.45 2249.73 30.03 2014-11-24 13:23:02.000 328 33572.61 525.47 2249.75 30.03 2014-11-24 13:23:03.000 328 33572.58 525.49 2249.73 30.03 2014-11-24 13:23:04.000 328 33572.58 525.53 2249.76 30.03 2014-11-24 13:23:05.000 328 33572.63 525.59 2249.77 30.03 2014-11-24 13:23:06.000 328 33572.63 525.50 2249.88 30.03 2014-11-24 13:23:07.000 328 33572.50 525.58 2249.68 30.03 2014-11-24 13:23:08.000 328 33572.54 525.60 2249.82 30.03 2014-11-24 13:23:09.000 328 33572.63 525.60 2249.74 30.03 2014-11-24 13:23:10.000 328 33572.66 525.55 2249.89 30.02 2014-11-24 13:23:11.000 328 33572.60 525.57 2249.92 30.03 2014-11-24 13:23:12.000 328 33572.57 525.61 2249.91 30.03 2014-11-24 13:23:13.000 328 33572.62 525.56 2249.90 30.02 2014-11-24 13:23:13.000 328 33572.75 525.56 2249.84 30.02 2014-11-24 13:23:15.000 328 33572.78 525.55 2249.88 30.03 2014-11-24 13:23:16.000 328 33572.72 525.58 2249.83 30.02 2014-11-24 13:23:17.000 328 33572.79 525.64 2249.87 30.02 2014-11-24 13:23:18.000 328 33572.69 525.60 2249.82 30.02 2014-11-24 13:23:19.000 328 33572.85 525.67 2249.88 30.02 2014-11-24 13:23:20.000 328 33572.77 525.64 2249.92 30.02 2014-11-24 13:23:21.000 328 33572.69 525.64 2249.80 30.02 2014-11-24 13:23:22.000 328 33572.78 525.70 2249.76 30.02 2014-11-24 13:23:23.000 328 33572.66 525.68 2249.85 30.02 2014-11-24 13:23:24.000 328 33572.78 525.75 2249.87 30.02 2014-11-24 13:23:25.000 328 33572.67 525.67 2249.91 30.02 2014-11-24 13:23:26.000 328 33572.83 525.71 2249.85 30.02 2014-11-24 13:23:27.000 328 33572.70 525.70 2249.85 30.02 2014-11-24 13:23:28.000 328 33572.68 525.76 2249.84 30.02 2014-11-24 13:23:29.000 328 33572.63 525.75 2249.76 30.02 2014-11-24 13:23:30.000 328 33572.63 525.75 2249.81 30.02 2014-11-24 13:23:31.000 328 33572.64 525.76 2249.76 30.02 2014-11-24 13:23:32.000 328 33572.55 525.77 2249.88 30.02 2014-11-24 13:23:33.000 328 33572.59 525.73 2249.89 30.02 2014-11-24 13:23:34.000 328 33572.63 525.79 2249.91 30.02 2014-11-24 13:23:35.000 328 33572.60 525.78 2249.82 30.02 2014-11-24 13:23:36.000 328 33572.62 525.79 2249.80 30.02 2014-11-24 13:23:37.000 328 33572.70 525.82 2249.86 30.02 2014-11-24 13:23:38.000 328 33572.60 525.74 2249.88 30.02 2014-11-24 13:23:39.000 328 33572.61 525.77 2249.88 30.02 2014-11-24 13:23:40.000 328 33572.67 525.80 2249.80 30.02 2014-11-24 13:23:41.000 328 33572.64 525.75 2249.86 30.02 2014-11-24 13:23:42.000 328 33572.64 525.73 2249.74 30.02 2014-11-24 13:23:43.000 328 33572.45 525.71 2249.85 30.02 2014-11-24 13:23:44.000 328 33572.64 525.68 2249.87 30.02 2014-11-24 13:23:45.000 328 33572.50 525.68 2249.85 30.02 2014-11-24 13:23:46.000 328 33572.47 525.66 2249.88 30.02 2014-11-24 13:23:47.000 328 33572.53 525.72 2249.82 30.02 2014-11-24 13:23:48.000 328 33572.42 525.72 2249.80 30.02 2014-11-24 13:23:49.000 328 33572.53 525.71 2249.89 30.02 2014-11-24 13:23:50.000 328 33572.48 525.69 2249.83 30.02 2014-11-24 13:23:51.000 328 33572.42 525.70 2249.83 30.02 2014-11-24 13:23:52.000 328 33572.47 525.76 2249.91 30.02 2014-11-24 13:23:53.000 328 33572.48 525.78 2249.76 30.02 2014-11-24 13:23:54.000 328 33572.46 525.75 2249.95 30.02 2014-11-24 13:23:54.000 328 33572.39 525.74 2249.85 30.02 2014-11-24 13:23:56.000 328 33572.47 525.74 2249.80 30.02 2014-11-24 13:23:57.000 328 33572.35 525.77 2249.85 30.02 2014-11-24 13:23:58.000 328 33572.32 525.75 2249.88 30.02 2014-11-24 13:23:59.000 328 33572.28 525.69 2249.85 30.02 2014-11-24 13:24:00.000 328 33572.23 525.71 2249.88 30.02 2014-11-24 13:24:01.000 328 33572.28 525.71 2249.94 30.02 2014-11-24 13:24:02.000 328 33572.18 525.60 2249.91 30.02 2014-11-24 13:24:03.000 328 33572.11 525.63 2249.83 30.02 2014-11-24 13:24:04.000 328 33572.08 525.55 2249.92 30.02 2014-11-24 13:24:05.000 328 33571.99 525.54 2249.92 30.02 2014-11-24 13:24:06.000 328 33571.96 525.56 2249.92 30.02 2014-11-24 13:24:07.000 328 33572.04 525.56 2249.91 30.02 2014-11-24 13:24:07.000 328 33572.01 525.60 2249.99 30.02 2014-11-24 13:24:09.000 328 33571.93 525.60 2249.92 30.02 2014-11-24 13:24:10.000 328 33571.90 525.59 2249.94 30.02 2014-11-24 13:24:11.000 328 33571.87 525.64 2250.00 30.02 2014-11-24 13:24:12.000 328 33571.84 525.64 2250.02 30.02 2014-11-24 13:24:13.000 328 33571.88 525.63 2250.05 30.02 2014-11-24 13:24:14.000 328 33571.97 525.68 2250.07 30.02 2014-11-24 13:24:15.000 328 33571.90 525.68 2250.05 30.02 2014-11-24 13:24:16.000 328 33571.97 525.70 2250.02 30.02 2014-11-24 13:24:17.000 328 33571.83 525.76 2250.06 30.02 2014-11-24 13:24:18.000 328 33571.84 525.77 2250.05 30.02 2014-11-24 13:24:19.000 328 33571.81 525.82 2250.07 30.02 2014-11-24 13:24:20.000 328 33571.71 525.82 2249.98 30.02 2014-11-24 13:24:21.000 328 33571.76 525.85 2249.99 30.02 2014-11-24 13:24:22.000 328 33571.72 525.86 2250.03 30.02 2014-11-24 13:24:23.000 328 33571.69 525.92 2250.08 30.02 2014-11-24 13:24:24.000 328 33571.62 525.86 2250.07 30.02 2014-11-24 13:24:25.000 328 33571.63 525.92 2250.11 30.02 2014-11-24 13:24:26.000 328 33571.71 525.94 2250.11 30.02 2014-11-24 13:24:27.000 328 33571.61 525.99 2250.05 30.02 2014-11-24 13:24:28.000 328 33571.65 525.99 2250.04 30.02 2014-11-24 13:24:29.000 328 33571.47 526.01 2250.14 30.02 2014-11-24 13:24:30.000 328 33571.51 526.03 2250.16 30.02 2014-11-24 13:24:31.000 328 33571.48 526.06 2250.17 30.02 2014-11-24 13:24:32.000 328 33571.48 526.03 2250.20 30.02 2014-11-24 13:24:33.000 328 33571.58 526.03 2250.21 30.02 2014-11-24 13:24:34.000 328 33571.62 526.02 2250.25 30.02 2014-11-24 13:24:35.000 328 33571.67 526.01 2250.12 30.02 2014-11-24 13:24:36.000 328 33571.72 525.99 2250.23 30.02 2014-11-24 13:24:37.000 328 33571.69 525.98 2250.25 30.02 2014-11-24 13:24:38.000 328 33571.63 525.97 2250.20 30.02 2014-11-24 13:24:39.000 328 33571.65 525.97 2250.19 30.02 2014-11-24 13:24:40.000 328 33571.65 526.02 2250.22 30.02 2014-11-24 13:24:41.000 328 33571.67 525.99 2250.24 30.02 2014-11-24 13:24:42.000 328 33571.57 525.98 2250.18 30.02 2014-11-24 13:24:43.000 328 33571.70 526.00 2250.24 30.02 2014-11-24 13:24:44.000 328 33571.61 525.99 2250.26 30.02 2014-11-24 13:24:45.000 328 33571.69 525.98 2250.26 30.02 2014-11-24 13:24:46.000 328 33571.57 525.99 2250.22 30.02 2014-11-24 13:24:47.000 328 33571.57 525.98 2250.30 30.02 2014-11-24 13:24:48.000 328 33571.49 526.01 2250.20 30.02 2014-11-24 13:24:48.000 328 33571.62 525.94 2250.20 30.02 2014-11-24 13:24:50.000 328 33571.44 525.96 2250.23 30.02 2014-11-24 13:24:51.000 328 33571.55 525.96 2250.29 30.02 2014-11-24 13:24:52.000 328 33571.49 525.96 2250.32 30.02 2014-11-24 13:24:53.000 328 33571.58 526.01 2250.20 30.02 2014-11-24 13:24:54.000 328 33571.60 525.94 2250.25 30.02 2014-11-24 13:24:55.000 328 33571.49 525.96 2250.27 30.02 2014-11-24 13:24:56.000 328 33571.54 525.97 2250.27 30.02 2014-11-24 13:24:57.000 328 33571.56 525.95 2250.26 30.02 2014-11-24 13:24:58.000 328 33571.55 525.94 2250.25 30.02 2014-11-24 13:24:59.000 328 33571.44 525.86 2250.25 30.02 2014-11-24 13:25:00.000 328 33571.41 525.87 2250.27 30.02 2014-11-24 13:25:01.000 328 33571.48 525.88 2250.25 30.02 2014-11-24 13:25:01.000 328 33571.43 525.84 2250.28 30.02 2014-11-24 13:25:03.000 328 33571.45 525.86 2250.30 30.02 2014-11-24 13:25:04.000 328 33571.40 525.86 2250.28 30.02 2014-11-24 13:25:05.000 328 33571.35 525.85 2250.25 30.02 2014-11-24 13:25:06.000 328 33571.36 525.84 2250.22 30.02 2014-11-24 13:25:07.000 328 33571.32 525.81 2250.16 30.02 2014-11-24 13:25:08.000 328 33571.42 525.86 2250.30 30.02 2014-11-24 13:25:09.000 328 33571.22 525.89 2250.29 30.02 2014-11-24 13:25:10.000 328 33571.31 525.86 2250.26 30.02 2014-11-24 13:25:11.000 328 33571.25 525.88 2250.30 30.02 2014-11-24 13:25:12.000 328 33571.21 525.88 2250.32 30.02 2014-11-24 13:25:13.000 328 33571.34 525.88 2250.26 30.02 2014-11-24 13:25:14.000 328 33571.19 525.89 2250.20 30.02 2014-11-24 13:25:15.000 328 33571.16 525.88 2250.18 30.02 2014-11-24 13:25:16.000 328 33571.17 525.95 2250.26 30.02 2014-11-24 13:25:17.000 328 33571.13 525.88 2250.33 30.02 2014-11-24 13:25:18.000 328 33571.07 525.92 2250.17 30.02 2014-11-24 13:25:19.000 328 33571.02 525.97 2250.38 30.02 2014-11-24 13:25:20.000 328 33571.05 526.00 2250.31 30.02 2014-11-24 13:25:21.000 328 33570.99 526.00 2250.29 30.02 2014-11-24 13:25:22.000 328 33571.01 525.97 2250.31 30.02 2014-11-24 13:25:23.000 328 33571.02 525.99 2250.28 30.02 2014-11-24 13:25:24.000 328 33570.84 526.00 2250.34 30.02 2014-11-24 13:25:25.000 328 33570.93 525.95 2250.31 30.02 2014-11-24 13:25:26.000 328 33570.88 525.92 2250.32 30.02 2014-11-24 13:25:27.000 328 33570.87 525.92 2250.34 30.02 2014-11-24 13:25:28.000 328 33570.79 525.91 2250.38 30.02 2014-11-24 13:25:29.000 328 33570.79 525.92 2250.27 30.02 2014-11-24 13:25:30.000 328 33570.87 525.90 2250.41 30.02 2014-11-24 13:25:31.000 328 33570.80 525.87 2250.25 30.02 2014-11-24 13:25:32.000 328 33570.84 525.85 2250.39 30.02 2014-11-24 13:25:33.000 328 33570.74 525.85 2250.35 30.02 2014-11-24 13:25:34.000 328 33570.76 525.82 2250.41 30.02 2014-11-24 13:25:35.000 328 33570.81 525.85 2250.45 30.02 2014-11-24 13:25:36.000 328 33570.72 525.82 2250.34 30.02 2014-11-24 13:25:37.000 328 33570.72 525.81 2250.32 30.02 2014-11-24 13:25:38.000 328 33570.71 525.85 2250.39 30.02 2014-11-24 13:25:39.000 328 33570.68 525.89 2250.42 30.02 2014-11-24 13:25:40.000 328 33570.70 525.91 2250.44 30.02 2014-11-24 13:25:41.000 328 33570.64 525.98 2250.38 30.03 2014-11-24 13:25:42.000 328 33570.58 525.93 2250.48 30.02 2014-11-24 13:25:42.000 328 33570.68 526.02 2250.45 30.03 2014-11-24 13:25:44.000 328 33570.64 525.99 2250.48 30.03 2014-11-24 13:25:45.000 328 33570.57 526.02 2250.51 30.02 2014-11-24 13:25:46.000 328 33570.64 526.04 2250.48 30.02 2014-11-24 13:25:47.000 328 33570.67 526.01 2250.45 30.03 2014-11-24 13:25:48.000 328 33570.67 526.05 2250.53 30.02 2014-11-24 13:25:49.000 328 33570.65 526.11 2250.54 30.02 2014-11-24 13:25:50.000 328 33570.67 526.14 2250.49 30.02 2014-11-24 13:25:51.000 328 33570.68 526.12 2250.46 30.03 2014-11-24 13:25:52.000 328 33570.64 526.15 2250.50 30.02 2014-11-24 13:25:53.000 328 33570.70 526.20 2250.52 30.03 2014-11-24 13:25:54.000 328 33570.69 526.13 2250.50 30.03 2014-11-24 13:25:55.000 328 33570.68 526.15 2250.50 30.03 2014-11-24 13:25:55.000 328 33570.72 526.15 2250.55 30.03 2014-11-24 13:25:57.000 328 33570.64 526.10 2250.52 30.03 2014-11-24 13:25:58.000 328 33570.69 526.15 2250.53 30.03 2014-11-24 13:25:59.000 328 33570.65 526.10 2250.54 30.03 2014-11-24 13:26:00.000 328 33570.54 526.09 2250.51 30.03 2014-11-24 13:26:01.000 328 33570.60 526.08 2250.51 30.03 2014-11-24 13:26:02.000 328 33570.55 526.09 2250.53 30.03 2014-11-24 13:26:03.000 328 33570.58 526.05 2250.49 30.03 2014-11-24 13:26:04.000 328 33570.50 526.06 2250.55 30.03 2014-11-24 13:26:05.000 328 33570.53 526.02 2250.51 30.03 2014-11-24 13:26:06.000 328 33570.55 526.03 2250.54 30.03 2014-11-24 13:26:07.000 328 33570.45 526.03 2250.62 30.03 2014-11-24 13:26:08.000 328 33570.54 525.97 2250.54 30.03 2014-11-24 13:26:09.000 328 33570.47 525.99 2250.50 30.03 2014-11-24 13:26:10.000 328 33570.52 526.02 2250.56 30.03 2014-11-24 13:26:11.000 328 33570.40 526.02 2250.53 30.03 2014-11-24 13:26:12.000 328 33570.43 525.98 2250.58 30.03 2014-11-24 13:26:13.000 328 33570.46 525.94 2250.61 30.03 2014-11-24 13:26:14.000 328 33570.50 525.91 2250.61 30.03 2014-11-24 13:26:15.000 328 33570.43 525.90 2250.53 30.03 2014-11-24 13:26:16.000 328 33570.46 525.90 2250.59 30.03 2014-11-24 13:26:17.000 328 33570.45 525.84 2250.66 30.03 2014-11-24 13:26:18.000 328 33570.53 525.85 2250.57 30.03 2014-11-24 13:26:19.000 328 33570.40 525.88 2250.57 30.03 2014-11-24 13:26:20.000 328 33570.42 525.82 2250.57 30.03 2014-11-24 13:26:21.000 328 33570.39 525.81 2250.59 30.03 2014-11-24 13:26:22.000 328 33570.41 525.82 2250.50 30.03 2014-11-24 13:26:23.000 328 33570.39 525.81 2250.63 30.03 2014-11-24 13:26:24.000 328 33570.44 525.85 2250.53 30.03 2014-11-24 13:26:25.000 328 33570.47 525.82 2250.59 30.03 2014-11-24 13:26:26.000 328 33570.32 525.88 2250.54 30.03 2014-11-24 13:26:27.000 328 33570.30 525.85 2250.60 30.03 2014-11-24 13:26:28.000 328 33570.36 525.87 2250.57 30.03 2014-11-24 13:26:29.000 328 33570.34 525.85 2250.61 30.03 2014-11-24 13:26:30.000 328 33570.31 525.86 2250.48 30.03 2014-11-24 13:26:31.000 328 33570.33 525.84 2250.60 30.03 2014-11-24 13:26:32.000 328 33570.27 525.89 2250.59 30.03 2014-11-24 13:26:33.000 328 33570.29 525.86 2250.64 30.03 2014-11-24 13:26:34.000 328 33570.27 525.83 2250.56 30.03 2014-11-24 13:26:35.000 328 33570.28 525.83 2250.61 30.03 2014-11-24 13:26:36.000 328 33570.15 525.82 2250.57 30.03 2014-11-24 13:26:36.000 328 33570.21 525.78 2250.57 30.03 2014-11-24 13:26:38.000 328 33570.17 525.80 2250.60 30.03 2014-11-24 13:26:39.000 328 33570.21 525.81 2250.54 30.03 2014-11-24 13:26:40.000 328 33570.15 525.75 2250.60 30.03 2014-11-24 13:26:41.000 328 33570.14 525.82 2250.63 30.03 2014-11-24 13:26:42.000 328 33570.12 525.81 2250.68 30.03 2014-11-24 13:26:43.000 328 33570.11 525.73 2250.52 30.03 2014-11-24 13:26:44.000 328 33569.99 525.70 2250.66 30.03 2014-11-24 13:26:45.000 328 33569.94 525.74 2250.68 30.03 2014-11-24 13:26:46.000 328 33570.00 525.80 2250.62 30.03 2014-11-24 13:26:47.000 328 33569.97 525.78 2250.65 30.03 2014-11-24 13:26:48.000 328 33570.05 525.79 2250.67 30.03 2014-11-24 13:26:49.000 328 33569.91 525.77 2250.60 30.03 2014-11-24 13:26:49.000 328 33570.05 525.75 2250.62 30.03 2014-11-24 13:26:51.000 328 33570.00 525.72 2250.63 30.03 2014-11-24 13:26:52.000 328 33569.98 525.75 2250.63 30.03 2014-11-24 13:26:53.000 328 33569.97 525.78 2250.64 30.03 2014-11-24 13:26:54.000 328 33570.01 525.82 2250.67 30.03 2014-11-24 13:26:55.000 328 33570.02 525.82 2250.65 30.03 2014-11-24 13:26:56.000 328 33569.91 525.79 2250.67 30.03 2014-11-24 13:26:57.000 328 33569.93 525.79 2250.62 30.03 2014-11-24 13:26:58.000 328 33569.90 525.79 2250.64 30.03 2014-11-24 13:26:59.000 328 33569.86 525.86 2250.68 30.03 2014-11-24 13:27:00.000 328 33569.79 525.87 2250.63 30.03 2014-11-24 13:27:01.000 328 33569.86 525.86 2250.68 30.03 2014-11-24 13:27:02.000 328 33569.90 525.89 2250.76 30.03 2014-11-24 13:27:03.000 328 33569.84 525.88 2250.67 30.03 2014-11-24 13:27:04.000 328 33569.78 525.97 2250.74 30.03 2014-11-24 13:27:05.000 328 33569.91 526.00 2250.63 30.03 2014-11-24 13:27:06.000 328 33569.80 526.04 2250.63 30.03 2014-11-24 13:27:07.000 328 33569.84 526.00 2250.74 30.03 2014-11-24 13:27:08.000 328 33569.78 526.04 2250.66 30.03 2014-11-24 13:27:09.000 328 33569.71 526.04 2250.73 30.03 2014-11-24 13:27:10.000 328 33569.73 526.05 2250.72 30.03 2014-11-24 13:27:11.000 328 33569.76 526.04 2250.70 30.03 2014-11-24 13:27:12.000 328 33569.75 526.06 2250.69 30.03 2014-11-24 13:27:13.000 328 33569.69 526.03 2250.80 30.03 2014-11-24 13:27:14.000 328 33569.64 526.05 2250.76 30.03 2014-11-24 13:27:15.000 328 33569.59 525.98 2250.81 30.03 2014-11-24 13:27:16.000 328 33569.58 526.05 2250.74 30.03 2014-11-24 13:27:17.000 328 33569.53 526.08 2250.76 30.03 2014-11-24 13:27:18.000 328 33569.57 526.10 2250.75 30.03 2014-11-24 13:27:19.000 328 33569.44 526.11 2250.76 30.03 2014-11-24 13:27:20.000 328 33569.49 526.11 2250.81 30.03 2014-11-24 13:27:21.000 328 33569.43 526.09 2250.79 30.03 2014-11-24 13:27:22.000 328 33569.53 526.06 2250.76 30.03 2014-11-24 13:27:23.000 328 33569.36 526.06 2250.79 30.02 2014-11-24 13:27:24.000 328 33569.41 526.05 2250.78 30.02 2014-11-24 13:27:25.000 328 33569.40 526.01 2250.79 30.02 2014-11-24 13:27:26.000 328 33569.36 526.06 2250.90 30.02 2014-11-24 13:27:27.000 328 33569.26 526.04 2250.84 30.03 2014-11-24 13:27:28.000 328 33569.21 526.06 2250.81 30.02 2014-11-24 13:27:29.000 328 33569.33 526.06 2250.91 30.02 2014-11-24 13:27:30.000 328 33569.28 526.06 2250.87 30.02 2014-11-24 13:27:30.000 328 33569.13 526.07 2250.88 30.02 2014-11-24 13:27:32.000 328 33569.20 526.06 2250.97 30.02 2014-11-24 13:27:33.000 328 33569.15 526.07 2250.97 30.02 2014-11-24 13:27:34.000 328 33569.13 526.06 2250.98 30.02 2014-11-24 13:27:35.000 328 33569.15 526.06 2250.88 30.03 2014-11-24 13:27:36.000 328 33569.00 526.07 2250.93 30.02 2014-11-24 13:27:37.000 328 33568.97 526.07 2250.86 30.02 2014-11-24 13:27:38.000 328 33568.99 526.06 2250.87 30.02 2014-11-24 13:27:39.000 328 33568.94 526.06 2250.85 30.03 2014-11-24 13:27:40.000 328 33568.97 526.07 2251.00 30.02 2014-11-24 13:27:41.000 328 33568.86 526.08 2250.97 30.03 2014-11-24 13:27:42.000 328 33568.81 526.09 2250.98 30.02 2014-11-24 13:27:43.000 328 33568.83 526.10 2250.97 30.02 2014-11-24 13:27:43.000 328 33568.90 526.06 2250.97 30.02 2014-11-24 13:27:45.000 328 33568.69 526.03 2251.01 30.02 2014-11-24 13:27:46.000 328 33568.76 526.09 2250.99 30.02 2014-11-24 13:27:47.000 328 33568.72 526.05 2251.07 30.02 2014-11-24 13:27:48.000 328 33568.58 526.05 2251.02 30.02 2014-11-24 13:27:49.000 328 33568.68 526.09 2251.10 30.02 2014-11-24 13:27:50.000 328 33568.46 526.06 2251.06 30.02 2014-11-24 13:27:51.000 328 33568.58 526.01 2251.13 30.02 2014-11-24 13:27:52.000 328 33568.55 526.05 2251.08 30.02 2014-11-24 13:27:53.000 328 33568.55 526.01 2251.12 30.02 2014-11-24 13:27:54.000 328 33568.45 526.07 2251.22 30.02 2014-11-24 13:27:55.000 328 33568.54 526.03 2251.15 30.02 2014-11-24 13:27:56.000 328 33568.47 526.01 2251.18 30.02 2014-11-24 13:27:57.000 328 33568.39 525.95 2251.19 30.02 2014-11-24 13:27:58.000 328 33568.42 525.96 2251.18 30.02 2014-11-24 13:27:59.000 328 33568.39 526.00 2251.24 30.02 2014-11-24 13:28:00.000 328 33568.47 526.03 2251.17 30.02 2014-11-24 13:28:01.000 328 33568.35 525.98 2251.23 30.02 2014-11-24 13:28:02.000 328 33568.23 525.96 2251.28 30.02 2014-11-24 13:28:03.000 328 33568.20 525.87 2251.25 30.02 2014-11-24 13:28:04.000 328 33568.22 525.96 2251.30 30.02 2014-11-24 13:28:05.000 328 33568.33 525.91 2251.17 30.02 2014-11-24 13:28:06.000 328 33568.17 525.90 2251.18 30.02 2014-11-24 13:28:07.000 328 33568.20 525.89 2251.26 30.02 2014-11-24 13:28:08.000 328 33568.14 525.89 2251.28 30.02 2014-11-24 13:28:09.000 328 33568.16 525.86 2251.25 30.02 2014-11-24 13:28:10.000 328 33568.16 525.83 2251.29 30.02 2014-11-24 13:28:11.000 328 33568.10 525.85 2251.21 30.02 2014-11-24 13:28:12.000 328 33568.07 525.82 2251.28 30.02 2014-11-24 13:28:13.000 328 33568.01 525.85 2251.32 30.02 2014-11-24 13:28:14.000 328 33568.17 525.88 2251.33 30.02 2014-11-24 13:28:15.000 328 33568.07 525.86 2251.34 30.02 2014-11-24 13:28:16.000 328 33568.17 525.85 2251.35 30.02 2014-11-24 13:28:17.000 328 33568.04 525.90 2251.41 30.02 2014-11-24 13:28:18.000 328 33568.06 525.90 2251.28 30.02 2014-11-24 13:28:19.000 328 33568.09 525.88 2251.37 30.02 2014-11-24 13:28:20.000 328 33567.98 525.84 2251.37 30.02 2014-11-24 13:28:21.000 328 33568.06 525.82 2251.36 30.02 2014-11-24 13:28:22.000 328 33568.11 525.84 2251.35 30.02 2014-11-24 13:28:23.000 328 33568.05 525.82 2251.37 30.02 2014-11-24 13:28:24.000 328 33568.04 525.84 2251.34 30.02 2014-11-24 13:28:24.000 328 33568.03 525.80 2251.35 30.02 2014-11-24 13:28:26.000 328 33568.00 525.85 2251.35 30.02 2014-11-24 13:28:27.000 328 33568.03 525.80 2251.32 30.02 2014-11-24 13:28:28.000 328 33567.94 525.84 2251.42 30.02 2014-11-24 13:28:29.000 328 33567.98 525.84 2251.40 30.02 2014-11-24 13:28:30.000 328 33568.02 525.85 2251.35 30.02 2014-11-24 13:28:31.000 328 33567.91 525.81 2251.49 30.02 2014-11-24 13:28:32.000 328 33568.03 525.84 2251.47 30.02 2014-11-24 13:28:33.000 328 33567.98 525.80 2251.39 30.02 2014-11-24 13:28:34.000 328 33567.95 525.78 2251.36 30.02 2014-11-24 13:28:35.000 328 33567.98 525.78 2251.44 30.02 2014-11-24 13:28:36.000 328 33567.98 525.74 2251.36 30.02 2014-11-24 13:28:37.000 328 33568.00 525.71 2251.49 30.02 2014-11-24 13:28:37.000 328 33568.01 525.78 2251.46 30.02 2014-11-24 13:28:39.000 328 33567.97 525.76 2251.41 30.02 2014-11-24 13:28:40.000 328 33568.10 525.72 2251.40 30.02 2014-11-24 13:28:41.000 328 33568.06 525.74 2251.44 30.02 2014-11-24 13:28:42.000 328 33568.02 525.69 2251.40 30.02 2014-11-24 13:28:43.000 328 33568.13 525.74 2251.47 30.02 2014-11-24 13:28:44.000 328 33568.16 525.77 2251.44 30.02 2014-11-24 13:28:45.000 328 33568.04 525.75 2251.43 30.02 2014-11-24 13:28:46.000 328 33568.11 525.71 2251.35 30.02 2014-11-24 13:28:47.000 328 33568.09 525.73 2251.40 30.02 2014-11-24 13:28:48.000 328 33568.07 525.74 2251.46 30.02 2014-11-24 13:28:49.000 328 33568.04 525.71 2251.43 30.02 2014-11-24 13:28:50.000 328 33568.06 525.73 2251.40 30.02 2014-11-24 13:28:51.000 328 33568.09 525.72 2251.34 30.02 2014-11-24 13:28:52.000 328 33568.11 525.71 2251.35 30.02 2014-11-24 13:28:53.000 328 33568.16 525.73 2251.37 30.02 2014-11-24 13:28:54.000 328 33568.07 525.67 2251.31 30.02 2014-11-24 13:28:55.000 328 33568.15 525.64 2251.36 30.02 2014-11-24 13:28:56.000 328 33568.17 525.52 2251.32 30.02 2014-11-24 13:28:57.000 328 33568.07 525.51 2251.34 30.02 2014-11-24 13:28:58.000 328 33568.10 525.44 2251.28 30.02 2014-11-24 13:28:59.000 328 33568.12 525.39 2251.31 30.02 2014-11-24 13:29:00.000 328 33568.11 525.30 2251.35 30.02 2014-11-24 13:29:01.000 328 33568.03 525.21 2251.31 30.02 2014-11-24 13:29:02.000 328 33568.07 525.14 2251.27 30.02 2014-11-24 13:29:03.000 328 33568.06 525.13 2251.32 30.02 2014-11-24 13:29:04.000 328 33568.17 525.12 2251.31 30.02 2014-11-24 13:29:05.000 328 33568.08 525.09 2251.26 30.02 2014-11-24 13:29:06.000 328 33568.19 525.10 2251.25 30.02 2014-11-24 13:29:07.000 328 33568.08 525.11 2251.30 30.02 2014-11-24 13:29:08.000 328 33568.16 525.19 2251.24 30.02 2014-11-24 13:29:09.000 328 33568.02 525.18 2251.25 30.02 2014-11-24 13:29:10.000 328 33568.04 525.18 2251.25 30.02 2014-11-24 13:29:11.000 328 33568.06 525.18 2251.28 30.02 2014-11-24 13:29:12.000 328 33567.99 525.16 2251.21 30.02 2014-11-24 13:29:13.000 328 33567.98 525.22 2251.20 30.02 2014-11-24 13:29:14.000 328 33568.03 525.18 2251.30 30.02 2014-11-24 13:29:15.000 328 33568.04 525.23 2251.25 30.02 2014-11-24 13:29:16.000 328 33567.94 525.29 2251.26 30.02 2014-11-24 13:29:17.000 328 33568.04 525.22 2251.22 30.02 2014-11-24 13:29:18.000 328 33567.99 525.22 2251.26 30.02 2014-11-24 13:29:18.000 328 33567.89 525.21 2251.22 30.02 2014-11-24 13:29:20.000 328 33567.88 525.31 2251.28 30.02 2014-11-24 13:29:21.000 328 33567.87 525.31 2251.32 30.02 2014-11-24 13:29:22.000 328 33567.91 525.41 2251.26 30.02 2014-11-24 13:29:23.000 328 33567.88 525.42 2251.20 30.02 2014-11-24 13:29:24.000 328 33567.87 525.48 2251.30 30.02 2014-11-24 13:29:25.000 328 33567.95 525.53 2251.31 30.02 2014-11-24 13:29:26.000 328 33567.91 525.55 2251.31 30.02 2014-11-24 13:29:27.000 328 33567.80 525.56 2251.38 30.02 2014-11-24 13:29:28.000 328 33567.76 525.49 2251.23 30.02 2014-11-24 13:29:29.000 328 33567.81 525.43 2251.20 30.02 2014-11-24 13:29:30.000 328 33567.82 525.44 2251.30 30.02 2014-11-24 13:29:31.000 328 33567.77 525.44 2251.26 30.02 2014-11-24 13:29:31.000 328 33567.68 525.48 2251.29 30.02 2014-11-24 13:29:33.000 328 33567.70 525.52 2251.24 30.02 2014-11-24 13:29:34.000 328 33567.79 525.57 2251.24 30.02 2014-11-24 13:29:35.000 328 33567.78 525.60 2251.30 30.02 2014-11-24 13:29:36.000 328 33567.79 525.66 2251.28 30.02 2014-11-24 13:29:37.000 328 33567.70 525.67 2251.32 30.02 2014-11-24 13:29:38.000 328 33567.68 525.71 2251.28 30.02 2014-11-24 13:29:39.000 328 33567.68 525.63 2251.30 30.02 2014-11-24 13:29:40.000 328 33567.72 525.69 2251.34 30.02 2014-11-24 13:29:41.000 328 33567.75 525.68 2251.30 30.02 2014-11-24 13:29:42.000 328 33567.64 525.64 2251.37 30.02 2014-11-24 13:29:43.000 328 33567.68 525.73 2251.30 30.02 2014-11-24 13:29:44.000 328 33567.78 525.78 2251.29 30.02 2014-11-24 13:29:45.000 328 33567.67 525.85 2251.30 30.02 2014-11-24 13:29:46.000 328 33567.65 525.83 2251.44 30.02 2014-11-24 13:29:47.000 328 33567.75 525.89 2251.31 30.02 2014-11-24 13:29:48.000 328 33567.61 525.93 2251.37 30.02 2014-11-24 13:29:49.000 328 33567.67 525.99 2251.33 30.02 2014-11-24 13:29:50.000 328 33567.69 526.01 2251.28 30.02 2014-11-24 13:29:51.000 328 33567.66 526.02 2251.32 30.02 2014-11-24 13:29:52.000 328 33567.65 526.01 2251.38 30.02 2014-11-24 13:29:53.000 328 33567.68 526.08 2251.32 30.02 2014-11-24 13:29:54.000 328 33567.67 526.07 2251.33 30.02 2014-11-24 13:29:55.000 328 33567.67 526.11 2251.38 30.02 2014-11-24 13:29:56.000 328 33567.64 526.10 2251.38 30.02 2014-11-24 13:29:57.000 328 33567.64 526.08 2251.36 30.02 2014-11-24 13:29:58.000 328 33567.61 526.13 2251.42 30.02 2014-11-24 13:29:59.000 328 33567.53 526.19 2251.31 30.02 2014-11-24 13:30:00.000 328 33567.60 526.21 2251.41 30.02 2014-11-24 13:30:01.000 328 33567.58 526.23 2251.32 30.02 2014-11-24 13:30:02.000 328 33567.57 526.18 2251.29 30.02 2014-11-24 13:30:03.000 328 33567.51 526.22 2251.31 30.02 2014-11-24 13:30:04.000 328 33567.48 526.25 2251.39 30.02 2014-11-24 13:30:05.000 328 33567.49 526.26 2251.38 30.02 2014-11-24 13:30:06.000 328 33567.45 526.23 2251.43 30.02 2014-11-24 13:30:07.000 328 33567.51 526.30 2251.35 30.02 2014-11-24 13:30:08.000 328 33567.49 526.24 2251.46 30.02 2014-11-24 13:30:09.000 328 33567.39 526.22 2251.43 30.02 2014-11-24 13:30:10.000 328 33567.43 526.28 2251.37 30.02 2014-11-24 13:30:11.000 328 33567.37 526.30 2251.32 30.02 2014-11-24 13:30:12.000 328 33567.39 526.34 2251.41 30.02 2014-11-24 13:30:12.000 328 33567.32 526.31 2251.40 30.02 2014-11-24 13:30:14.000 328 33567.38 526.30 2251.40 30.02 2014-11-24 13:30:15.000 328 33567.32 526.29 2251.40 30.02 2014-11-24 13:30:16.000 328 33567.29 526.26 2251.40 30.02 2014-11-24 13:30:17.000 328 33567.32 526.31 2251.40 30.02 2014-11-24 13:30:18.000 328 33567.17 526.27 2251.39 30.02 2014-11-24 13:30:19.000 328 33567.30 526.26 2251.34 30.02 2014-11-24 13:30:20.000 328 33567.17 526.27 2251.39 30.02 2014-11-24 13:30:21.000 328 33567.16 526.26 2251.43 30.02 2014-11-24 13:30:22.000 328 33567.20 526.27 2251.43 30.02 2014-11-24 13:30:23.000 328 33567.16 526.26 2251.42 30.02 2014-11-24 13:30:24.000 328 33567.18 526.26 2251.46 30.02 2014-11-24 13:30:25.000 328 33567.16 526.29 2251.37 30.02 2014-11-24 13:30:25.000 328 33567.13 526.27 2251.50 30.02 2014-11-24 13:30:27.000 328 33567.16 526.30 2251.49 30.02 2014-11-24 13:30:28.000 328 33567.20 526.26 2251.53 30.02 2014-11-24 13:30:29.000 328 33567.18 526.21 2251.49 30.02 2014-11-24 13:30:30.000 328 33567.18 526.25 2251.40 30.02 2014-11-24 13:30:31.000 328 33567.21 526.27 2251.46 30.02 2014-11-24 13:30:32.000 328 33567.24 526.22 2251.47 30.02 2014-11-24 13:30:33.000 328 33567.24 526.23 2251.44 30.02 2014-11-24 13:30:34.000 328 33567.19 526.27 2251.44 30.02 2014-11-24 13:30:35.000 328 33567.28 526.25 2251.51 30.02 2014-11-24 13:30:36.000 328 33567.21 526.28 2251.42 30.02 2014-11-24 13:30:37.000 328 33567.24 526.26 2251.46 30.02 2014-11-24 13:30:38.000 328 33567.33 526.23 2251.41 30.02 2014-11-24 13:30:39.000 328 33567.27 526.21 2251.36 30.02 2014-11-24 13:30:40.000 328 33567.27 526.27 2251.44 30.02 2014-11-24 13:30:41.000 328 33567.30 526.26 2251.49 30.02 2014-11-24 13:30:42.000 328 33567.26 526.25 2251.32 30.02 2014-11-24 13:30:43.000 328 33567.31 526.26 2251.40 30.02 2014-11-24 13:30:44.000 328 33567.28 526.24 2251.34 30.02 2014-11-24 13:30:45.000 328 33567.24 526.26 2251.39 30.02 2014-11-24 13:30:46.000 328 33567.29 526.22 2251.41 30.02 2014-11-24 13:30:47.000 328 33567.33 526.19 2251.47 30.02 2014-11-24 13:30:48.000 328 33567.34 526.23 2251.45 30.02 2014-11-24 13:30:49.000 328 33567.38 526.25 2251.35 30.02 2014-11-24 13:30:50.000 328 33567.26 526.18 2251.31 30.02 2014-11-24 13:30:51.000 328 33567.39 526.15 2251.31 30.02 2014-11-24 13:30:52.000 328 33567.39 526.16 2251.37 30.02 2014-11-24 13:30:53.000 328 33567.31 526.10 2251.40 30.02 2014-11-24 13:30:54.000 328 33567.26 526.14 2251.40 30.02 2014-11-24 13:30:55.000 328 33567.24 526.05 2251.38 30.02 2014-11-24 13:30:56.000 328 33567.21 526.10 2251.24 30.02 2014-11-24 13:30:57.000 328 33567.23 526.10 2251.27 30.02 2014-11-24 13:30:58.000 328 33567.30 526.08 2251.36 30.02 2014-11-24 13:30:59.000 328 33567.27 526.10 2251.35 30.02 2014-11-24 13:31:00.000 328 33567.30 526.13 2251.35 30.02 2014-11-24 13:31:01.000 328 33567.25 526.12 2251.32 30.02 2014-11-24 13:31:02.000 328 33567.22 526.10 2251.24 30.02 2014-11-24 13:31:03.000 328 33567.15 526.11 2251.29 30.02 2014-11-24 13:31:04.000 328 33567.15 526.15 2251.31 30.02 2014-11-24 13:31:05.000 328 33567.07 526.20 2251.39 30.02 2014-11-24 13:31:06.000 328 33566.99 526.14 2251.38 30.02 2014-11-24 13:31:06.000 328 33567.14 526.19 2251.33 30.02 2014-11-24 13:31:08.000 328 33566.93 526.19 2251.38 30.02 2014-11-24 13:31:09.000 328 33566.92 526.16 2251.43 30.02 2014-11-24 13:31:10.000 328 33566.94 526.20 2251.41 30.02 2014-11-24 13:31:11.000 328 33566.86 526.21 2251.38 30.02 2014-11-24 13:31:12.000 328 33566.86 526.25 2251.40 30.02 2014-11-24 13:31:13.000 328 33566.76 526.26 2251.42 30.02 2014-11-24 13:31:14.000 328 33566.75 526.24 2251.40 30.02 2014-11-24 13:31:15.000 328 33566.67 526.26 2251.38 30.02 2014-11-24 13:31:16.000 328 33566.65 526.29 2251.44 30.02 2014-11-24 13:31:17.000 328 33566.60 526.28 2251.43 30.02 2014-11-24 13:31:18.000 328 33566.57 526.29 2251.36 30.02 2014-11-24 13:31:19.000 328 33566.56 526.31 2251.41 30.02 2014-11-24 13:31:19.000 328 33566.48 526.36 2251.41 30.02 2014-11-24 13:31:21.000 328 33566.48 526.33 2251.52 30.02 2014-11-24 13:31:22.000 328 33566.35 526.32 2251.45 30.02 2014-11-24 13:31:23.000 328 33566.44 526.36 2251.43 30.02 2014-11-24 13:31:24.000 328 33566.29 526.35 2251.57 30.02 2014-11-24 13:31:25.000 328 33566.42 526.35 2251.46 30.02 2014-11-24 13:31:26.000 328 33566.28 526.40 2251.52 30.02 2014-11-24 13:31:27.000 328 33566.30 526.43 2251.55 30.02 2014-11-24 13:31:28.000 328 33566.30 526.46 2251.52 30.02 2014-11-24 13:31:29.000 328 33566.31 526.44 2251.62 30.02 2014-11-24 13:31:30.000 328 33566.30 526.46 2251.61 30.02 2014-11-24 13:31:31.000 328 33566.18 526.44 2251.61 30.02 2014-11-24 13:31:32.000 328 33566.26 526.40 2251.58 30.02 2014-11-24 13:31:33.000 328 33566.29 526.41 2251.65 30.02 2014-11-24 13:31:34.000 328 33566.23 526.38 2251.64 30.02 2014-11-24 13:31:35.000 328 33566.22 526.38 2251.61 30.02 2014-11-24 13:31:36.000 328 33566.30 526.40 2251.62 30.02 2014-11-24 13:31:37.000 328 33566.33 526.42 2251.59 30.02 2014-11-24 13:31:38.000 328 33566.23 526.45 2251.67 30.02 2014-11-24 13:31:39.000 328 33566.33 526.40 2251.67 30.02 2014-11-24 13:31:40.000 328 33566.26 526.42 2251.68 30.02 2014-11-24 13:31:41.000 328 33566.26 526.37 2251.74 30.02 2014-11-24 13:31:42.000 328 33566.19 526.40 2251.71 30.02 2014-11-24 13:31:43.000 328 33566.24 526.41 2251.66 30.02 2014-11-24 13:31:44.000 328 33566.22 526.39 2251.68 30.02 2014-11-24 13:31:45.000 328 33566.22 526.37 2251.66 30.02 2014-11-24 13:31:46.000 328 33566.29 526.36 2251.66 30.02 2014-11-24 13:31:47.000 328 33566.27 526.36 2251.72 30.02 2014-11-24 13:31:48.000 328 33566.19 526.44 2251.67 30.02 2014-11-24 13:31:49.000 328 33566.27 526.41 2251.69 30.02 2014-11-24 13:31:50.000 328 33566.24 526.43 2251.69 30.02 2014-11-24 13:31:51.000 328 33566.22 526.40 2251.73 30.02 2014-11-24 13:31:52.000 328 33566.29 526.37 2251.70 30.02 2014-11-24 13:31:53.000 328 33566.30 526.24 2251.71 30.02 2014-11-24 13:31:54.000 328 33566.25 526.12 2251.64 30.02 2014-11-24 13:31:55.000 328 33566.11 526.10 2251.72 30.02 2014-11-24 13:31:56.000 328 33566.26 526.13 2251.64 30.02 2014-11-24 13:31:57.000 328 33566.23 526.13 2251.76 30.02 2014-11-24 13:31:58.000 328 33566.18 526.13 2251.69 30.02 2014-11-24 13:31:59.000 328 33566.24 526.15 2251.63 30.02 2014-11-24 13:32:00.000 328 33566.14 526.15 2251.72 30.02 2014-11-24 13:32:00.000 328 33566.03 526.13 2251.72 30.02 2014-11-24 13:32:02.000 328 33566.17 526.17 2251.75 30.02 2014-11-24 13:32:03.000 328 33566.12 526.16 2251.71 30.02 2014-11-24 13:32:04.000 328 33566.14 526.15 2251.75 30.02 2014-11-24 13:32:05.000 328 33566.20 526.16 2251.66 30.02 2014-11-24 13:32:06.000 328 33566.11 526.21 2251.60 30.02 2014-11-24 13:32:07.000 328 33566.01 526.21 2251.71 30.02 2014-11-24 13:32:08.000 328 33566.12 526.24 2251.63 30.02 2014-11-24 13:32:09.000 328 33565.94 526.28 2251.72 30.02 2014-11-24 13:32:10.000 328 33566.03 526.30 2251.68 30.02 2014-11-24 13:32:11.000 328 33565.99 526.29 2251.63 30.02 2014-11-24 13:32:12.000 328 33565.89 526.35 2251.68 30.02 2014-11-24 13:32:13.000 328 33565.93 526.39 2251.63 30.02 2014-11-24 13:32:13.000 328 33565.86 526.43 2251.65 30.02 2014-11-24 13:32:15.000 328 33565.82 526.44 2251.65 30.02 2014-11-24 13:32:16.000 328 33565.88 526.45 2251.72 30.02 2014-11-24 13:32:17.000 328 33565.74 526.49 2251.64 30.02 2014-11-24 13:32:18.000 328 33565.69 526.36 2251.72 30.02 2014-11-24 13:32:19.000 328 33565.68 526.30 2251.67 30.02 2014-11-24 13:32:20.000 328 33565.62 526.19 2251.77 30.02 2014-11-24 13:32:21.000 328 33565.56 526.18 2251.71 30.02 2014-11-24 13:32:22.000 328 33565.49 526.15 2251.74 30.02 2014-11-24 13:32:23.000 328 33565.40 526.09 2251.70 30.02 2014-11-24 13:32:24.000 328 33565.40 526.05 2251.68 30.02 2014-11-24 13:32:25.000 328 33565.31 526.02 2251.73 30.02 2014-11-24 13:32:26.000 328 33565.31 525.96 2251.83 30.02 2014-11-24 13:32:27.000 328 33565.27 525.86 2251.88 30.02 2014-11-24 13:32:28.000 328 33565.16 525.79 2251.91 30.02 2014-11-24 13:32:29.000 328 33565.19 525.69 2251.80 30.02 2014-11-24 13:32:30.000 328 33565.09 525.62 2251.88 30.02 2014-11-24 13:32:31.000 328 33565.09 525.66 2251.86 30.02 2014-11-24 13:32:32.000 328 33565.12 525.56 2251.87 30.02 2014-11-24 13:32:33.000 328 33565.00 525.50 2251.91 30.02 2014-11-24 13:32:34.000 328 33565.01 525.45 2251.91 30.02 2014-11-24 13:32:35.000 328 33564.96 525.40 2251.83 30.02 2014-11-24 13:32:36.000 328 33564.85 525.38 2251.97 30.02 2014-11-24 13:32:37.000 328 33564.90 525.36 2252.03 30.02 2014-11-24 13:32:38.000 328 33564.97 525.43 2252.04 30.02 2014-11-24 13:32:39.000 328 33564.84 525.45 2252.10 30.02 2014-11-24 13:32:40.000 328 33564.79 525.42 2252.01 30.02 2014-11-24 13:32:41.000 328 33564.84 525.55 2252.02 30.02 2014-11-24 13:32:42.000 328 33564.81 525.59 2252.06 30.02 2014-11-24 13:32:43.000 328 33564.74 525.60 2252.14 30.02 2014-11-24 13:32:44.000 328 33564.68 525.64 2252.09 30.02 2014-11-24 13:32:45.000 328 33564.68 525.69 2252.15 30.02 2014-11-24 13:32:46.000 328 33564.71 525.70 2252.09 30.02 2014-11-24 13:32:47.000 328 33564.68 525.74 2252.20 30.02 2014-11-24 13:32:48.000 328 33564.60 525.81 2252.18 30.02 2014-11-24 13:32:49.000 328 33564.63 525.78 2252.25 30.02 2014-11-24 13:32:50.000 328 33564.54 525.82 2252.15 30.02 2014-11-24 13:32:51.000 328 33564.67 525.78 2252.14 30.02 2014-11-24 13:32:52.000 328 33564.57 525.81 2252.16 30.02 2014-11-24 13:32:53.000 328 33564.56 525.86 2252.22 30.02 2014-11-24 13:32:54.000 328 33564.54 525.86 2252.18 30.02 2014-11-24 13:32:54.000 328 33564.66 525.93 2252.28 30.02 2014-11-24 13:32:56.000 328 33564.65 525.95 2252.20 30.02 2014-11-24 13:32:57.000 328 33564.70 525.94 2252.21 30.02 2014-11-24 13:32:58.000 328 33564.62 525.94 2252.22 30.02 2014-11-24 13:32:59.000 328 33564.71 526.04 2252.21 30.02 2014-11-24 13:33:00.000 328 33564.68 526.00 2252.23 30.02 2014-11-24 13:33:01.000 328 33564.66 526.02 2252.31 30.02 2014-11-24 13:33:02.000 328 33564.62 526.04 2252.30 30.02 2014-11-24 13:33:03.000 328 33564.70 526.09 2252.25 30.02 2014-11-24 13:33:04.000 328 33564.57 526.07 2252.25 30.02 2014-11-24 13:33:05.000 328 33564.68 526.08 2252.26 30.02 2014-11-24 13:33:06.000 328 33564.60 526.12 2252.20 30.02 2014-11-24 13:33:07.000 328 33564.67 526.11 2252.15 30.02 2014-11-24 13:33:07.000 328 33564.50 526.15 2252.28 30.02 2014-11-24 13:33:09.000 328 33564.59 526.13 2252.19 30.02 2014-11-24 13:33:10.000 328 33564.54 526.19 2252.19 30.02 2014-11-24 13:33:11.000 328 33564.56 526.21 2252.27 30.02 2014-11-24 13:33:12.000 328 33564.51 526.27 2252.26 30.02 2014-11-24 13:33:13.000 328 33564.54 526.25 2252.25 30.02 2014-11-24 13:33:14.000 328 33564.46 526.30 2252.21 30.02 2014-11-24 13:33:15.000 328 33564.41 526.32 2252.20 30.02 2014-11-24 13:33:16.000 328 33564.39 526.30 2252.20 30.02 2014-11-24 13:33:17.000 328 33564.47 526.29 2252.22 30.02 2014-11-24 13:33:18.000 328 33564.39 526.32 2252.17 30.02 2014-11-24 13:33:19.000 328 33564.37 526.33 2252.22 30.02 2014-11-24 13:33:20.000 328 33564.35 526.31 2252.27 30.02 2014-11-24 13:33:21.000 328 33564.34 526.38 2252.26 30.02 2014-11-24 13:33:22.000 328 33564.26 526.35 2252.25 30.02 2014-11-24 13:33:23.000 328 33564.26 526.34 2252.27 30.02 2014-11-24 13:33:24.000 328 33564.16 526.37 2252.19 30.02 2014-11-24 13:33:25.000 328 33564.24 526.36 2252.28 30.02 2014-11-24 13:33:26.000 328 33564.19 526.41 2252.27 30.02 2014-11-24 13:33:27.000 328 33564.26 526.44 2252.25 30.02 2014-11-24 13:33:28.000 328 33564.16 526.43 2252.21 30.02 2014-11-24 13:33:29.000 328 33564.11 526.41 2252.23 30.02 2014-11-24 13:33:30.000 328 33564.09 526.50 2252.25 30.02 2014-11-24 13:33:31.000 328 33564.00 526.41 2252.31 30.02 2014-11-24 13:33:32.000 328 33564.10 526.41 2252.28 30.02 2014-11-24 13:33:33.000 328 33563.98 526.41 2252.32 30.02 2014-11-24 13:33:34.000 328 33563.98 526.40 2252.27 30.02 2014-11-24 13:33:35.000 328 33564.01 526.35 2252.28 30.02 2014-11-24 13:33:36.000 328 33563.88 526.37 2252.36 30.02 2014-11-24 13:33:37.000 328 33564.04 526.39 2252.26 30.02 2014-11-24 13:33:38.000 328 33563.83 526.33 2252.32 30.02 2014-11-24 13:33:39.000 328 33563.84 526.34 2252.34 30.02 2014-11-24 13:33:40.000 328 33563.82 526.31 2252.38 30.02 2014-11-24 13:33:41.000 328 33563.80 526.34 2252.33 30.02 2014-11-24 13:33:42.000 328 33563.81 526.35 2252.41 30.02 2014-11-24 13:33:43.000 328 33563.81 526.37 2252.46 30.02 2014-11-24 13:33:44.000 328 33563.71 526.32 2252.44 30.02 2014-11-24 13:33:45.000 328 33563.72 526.35 2252.40 30.02 2014-11-24 13:33:46.000 328 33563.76 526.33 2252.44 30.02 2014-11-24 13:33:47.000 328 33563.69 526.29 2252.43 30.02 2014-11-24 13:33:48.000 328 33563.67 526.34 2252.42 30.02 2014-11-24 13:33:48.000 328 33563.51 526.35 2252.46 30.02 2014-11-24 13:33:50.000 328 33563.61 526.28 2252.47 30.02 2014-11-24 13:33:51.000 328 33563.61 526.30 2252.41 30.02 2014-11-24 13:33:52.000 328 33563.59 526.32 2252.47 30.02 2014-11-24 13:33:53.000 328 33563.57 526.29 2252.48 30.02 2014-11-24 13:33:54.000 328 33563.50 526.36 2252.44 30.02 2014-11-24 13:33:55.000 328 33563.53 526.40 2252.43 30.02 2014-11-24 13:33:56.000 328 33563.40 526.39 2252.46 30.02 2014-11-24 13:33:57.000 328 33563.48 526.38 2252.48 30.02 2014-11-24 13:33:58.000 328 33563.37 526.39 2252.55 30.02 2014-11-24 13:33:59.000 328 33563.44 526.39 2252.58 30.02 2014-11-24 13:34:00.000 328 33563.38 526.40 2252.55 30.02 2014-11-24 13:34:01.000 328 33563.39 526.42 2252.52 30.02 2014-11-24 13:34:01.000 328 33563.46 526.36 2252.53 30.02 2014-11-24 13:34:03.000 328 33563.29 526.41 2252.59 30.02 2014-11-24 13:34:04.000 328 33563.42 526.42 2252.53 30.02 2014-11-24 13:34:05.000 328 33563.45 526.41 2252.58 30.02 2014-11-24 13:34:06.000 328 33563.47 526.41 2252.60 30.02 2014-11-24 13:34:07.000 328 33563.41 526.40 2252.63 30.02 2014-11-24 13:34:08.000 328 33563.34 526.39 2252.55 30.02 2014-11-24 13:34:09.000 328 33563.56 526.38 2252.58 30.02 2014-11-24 13:34:10.000 328 33563.48 526.38 2252.58 30.02 2014-11-24 13:34:11.000 328 33563.48 526.38 2252.56 30.02 2014-11-24 13:34:12.000 328 33563.43 526.36 2252.58 30.02 2014-11-24 13:34:13.000 328 33563.45 526.36 2252.67 30.02 2014-11-24 13:34:14.000 328 33563.54 526.47 2252.58 30.02 2014-11-24 13:34:15.000 328 33563.41 526.47 2252.54 30.02 2014-11-24 13:34:16.000 328 33563.44 526.51 2252.55 30.02 2014-11-24 13:34:17.000 328 33563.45 526.50 2252.66 30.02 2014-11-24 13:34:18.000 328 33563.42 526.58 2252.59 30.02 2014-11-24 13:34:19.000 328 33563.45 526.52 2252.54 30.02 2014-11-24 13:34:20.000 328 33563.36 526.59 2252.60 30.02 2014-11-24 13:34:21.000 328 33563.44 526.54 2252.59 30.02 2014-11-24 13:34:22.000 328 33563.39 526.56 2252.57 30.02 2014-11-24 13:34:23.000 328 33563.38 526.58 2252.55 30.02 2014-11-24 13:34:24.000 328 33563.36 526.58 2252.55 30.02 2014-11-24 13:34:25.000 328 33563.35 526.64 2252.58 30.02 2014-11-24 13:34:26.000 328 33563.31 526.67 2252.61 30.02 2014-11-24 13:34:27.000 328 33563.34 526.68 2252.56 30.02 2014-11-24 13:34:28.000 328 33563.25 526.70 2252.54 30.02 2014-11-24 13:34:29.000 328 33563.23 526.73 2252.49 30.02 2014-11-24 13:34:30.000 328 33563.29 526.76 2252.57 30.02 2014-11-24 13:34:31.000 328 33563.21 526.78 2252.53 30.02 2014-11-24 13:34:32.000 328 33563.26 526.80 2252.59 30.02 2014-11-24 13:34:33.000 328 33563.19 526.80 2252.53 30.02 2014-11-24 13:34:34.000 328 33563.19 526.86 2252.49 30.02 2014-11-24 13:34:35.000 328 33563.16 526.79 2252.62 30.02 2014-11-24 13:34:36.000 328 33563.13 526.82 2252.59 30.02 2014-11-24 13:34:37.000 328 33563.20 526.80 2252.54 30.02 2014-11-24 13:34:38.000 328 33563.14 526.78 2252.61 30.02 2014-11-24 13:34:39.000 328 33563.15 526.84 2252.58 30.02 2014-11-24 13:34:40.000 328 33563.04 526.81 2252.65 30.02 2014-11-24 13:34:41.000 328 33563.14 526.85 2252.58 30.02 2014-11-24 13:34:42.000 328 33563.04 526.88 2252.57 30.02 2014-11-24 13:34:42.000 328 33563.03 526.91 2252.64 30.02 2014-11-24 13:34:44.000 328 33563.08 526.87 2252.55 30.02 2014-11-24 13:34:45.000 328 33562.97 526.82 2252.64 30.02 2014-11-24 13:34:46.000 328 33563.01 526.70 2252.64 30.02 2014-11-24 13:34:47.000 328 33563.00 526.67 2252.65 30.02 2014-11-24 13:34:48.000 328 33562.95 526.54 2252.65 30.02 2014-11-24 13:34:49.000 328 33563.00 526.50 2252.67 30.02 2014-11-24 13:34:50.000 328 33562.89 526.34 2252.64 30.02 2014-11-24 13:34:51.000 328 33562.91 526.32 2252.56 30.02 2014-11-24 13:34:52.000 328 33563.01 526.34 2252.56 30.02 2014-11-24 13:34:53.000 328 33562.89 526.20 2252.58 30.02 2014-11-24 13:34:54.000 328 33562.95 526.17 2252.72 30.02 2014-11-24 13:34:55.000 328 33562.94 526.10 2252.65 30.02 2014-11-24 13:34:55.000 328 33562.85 526.07 2252.62 30.02 2014-11-24 13:34:57.000 328 33562.84 525.88 2252.62 30.02 2014-11-24 13:34:58.000 328 33562.87 525.86 2252.68 30.02 2014-11-24 13:34:59.000 328 33562.80 525.81 2252.61 30.02 2014-11-24 13:35:00.000 328 33562.80 525.77 2252.59 30.02 2014-11-24 13:35:01.000 328 33562.83 525.67 2252.64 30.02 2014-11-24 13:35:02.000 328 33562.92 525.65 2252.58 30.02 2014-11-24 13:35:03.000 328 33562.88 525.58 2252.66 30.02 2014-11-24 13:35:04.000 328 33562.86 525.54 2252.62 30.02 2014-11-24 13:35:05.000 328 33562.85 525.46 2252.66 30.02 2014-11-24 13:35:06.000 328 33562.82 525.40 2252.71 30.02 2014-11-24 13:35:07.000 328 33562.86 525.40 2252.71 30.02 2014-11-24 13:35:08.000 328 33562.76 525.30 2252.66 30.02 2014-11-24 13:35:09.000 328 33562.88 525.26 2252.65 30.02 2014-11-24 13:35:10.000 328 33562.80 525.20 2252.66 30.02 2014-11-24 13:35:11.000 328 33562.89 525.17 2252.59 30.02 2014-11-24 13:35:12.000 328 33562.76 525.16 2252.68 30.02 2014-11-24 13:35:13.000 328 33562.80 525.09 2252.68 30.02 2014-11-24 13:35:14.000 328 33562.80 525.12 2252.70 30.02 2014-11-24 13:35:15.000 328 33562.95 525.06 2252.69 30.02 2014-11-24 13:35:16.000 328 33562.75 525.05 2252.71 30.02 2014-11-24 13:35:17.000 328 33562.79 525.11 2252.65 30.02 2014-11-24 13:35:18.000 328 33562.82 525.08 2252.67 30.02 2014-11-24 13:35:19.000 328 33562.74 525.02 2252.64 30.02 2014-11-24 13:35:20.000 328 33562.90 525.06 2252.71 30.02 2014-11-24 13:35:21.000 328 33562.77 525.10 2252.68 30.02 2014-11-24 13:35:22.000 328 33562.79 525.10 2252.63 30.02 2014-11-24 13:35:23.000 328 33562.77 525.05 2252.66 30.02 2014-11-24 13:35:24.000 328 33562.85 525.04 2252.70 30.02 2014-11-24 13:35:25.000 328 33562.81 525.04 2252.64 30.02 2014-11-24 13:35:26.000 328 33562.79 525.04 2252.72 30.02 2014-11-24 13:35:27.000 328 33562.74 525.04 2252.71 30.02 2014-11-24 13:35:28.000 328 33562.75 525.02 2252.74 30.02 2014-11-24 13:35:29.000 328 33562.80 525.06 2252.70 30.02 2014-11-24 13:35:30.000 328 33562.88 525.13 2252.75 30.02 2014-11-24 13:35:31.000 328 33562.92 525.10 2252.71 30.02 2014-11-24 13:35:32.000 328 33562.82 525.17 2252.80 30.02 2014-11-24 13:35:33.000 328 33562.94 525.23 2252.66 30.02 2014-11-24 13:35:34.000 328 33562.84 525.23 2252.66 30.02 2014-11-24 13:35:35.000 328 33562.82 525.21 2252.70 30.02 2014-11-24 13:35:36.000 328 33562.75 525.28 2252.68 30.02 2014-11-24 13:35:36.000 328 33562.90 525.27 2252.75 30.02 2014-11-24 13:35:38.000 328 33562.89 525.32 2252.68 30.02 2014-11-24 13:35:39.000 328 33562.83 525.31 2252.65 30.02 2014-11-24 13:35:40.000 328 33562.79 525.37 2252.61 30.02 2014-11-24 13:35:41.000 328 33562.87 525.39 2252.62 30.02 2014-11-24 13:35:42.000 328 33562.89 525.39 2252.72 30.02 2014-11-24 13:35:43.000 328 33562.96 525.39 2252.68 30.02 2014-11-24 13:35:44.000 328 33562.83 525.40 2252.57 30.02 2014-11-24 13:35:45.000 328 33562.83 525.41 2252.62 30.02 2014-11-24 13:35:46.000 328 33562.89 525.39 2252.60 30.02 2014-11-24 13:35:47.000 328 33562.85 525.44 2252.64 30.02 2014-11-24 13:35:48.000 328 33562.86 525.39 2252.66 30.02 2014-11-24 13:35:49.000 328 33562.85 525.39 2252.61 30.02 2014-11-24 13:35:49.000 328 33562.84 525.37 2252.70 30.02 2014-11-24 13:35:51.000 328 33562.90 525.41 2252.63 30.02 2014-11-24 13:35:52.000 328 33562.75 525.39 2252.63 30.02 2014-11-24 13:35:53.000 328 33562.77 525.37 2252.60 30.02 2014-11-24 13:35:54.000 328 33562.82 525.31 2252.62 30.02 2014-11-24 13:35:55.000 328 33562.83 525.37 2252.63 30.02 2014-11-24 13:35:56.000 328 33562.67 525.32 2252.68 30.02 2014-11-24 13:35:57.000 328 33562.86 525.26 2252.67 30.02 2014-11-24 13:35:58.000 328 33562.71 525.27 2252.66 30.02 2014-11-24 13:35:59.000 328 33562.71 525.28 2252.61 30.02 2014-11-24 13:36:00.000 328 33562.76 525.26 2252.58 30.02 2014-11-24 13:36:01.000 328 33562.74 525.27 2252.67 30.02 2014-11-24 13:36:02.000 328 33562.79 525.24 2252.71 30.02 2014-11-24 13:36:03.000 328 33562.63 525.25 2252.69 30.02 2014-11-24 13:36:04.000 328 33562.66 525.24 2252.61 30.02 2014-11-24 13:36:05.000 328 33562.71 525.29 2252.61 30.02 2014-11-24 13:36:06.000 328 33562.69 525.26 2252.70 30.02 2014-11-24 13:36:07.000 328 33562.62 525.30 2252.62 30.02 2014-11-24 13:36:08.000 328 33562.69 525.32 2252.54 30.02 2014-11-24 13:36:09.000 328 33562.56 525.37 2252.65 30.02 2014-11-24 13:36:10.000 328 33562.55 525.34 2252.60 30.02 2014-11-24 13:36:11.000 328 33562.64 525.34 2252.64 30.02 2014-11-24 13:36:12.000 328 33562.57 525.28 2252.63 30.02 2014-11-24 13:36:13.000 328 33562.54 525.32 2252.62 30.02 2014-11-24 13:36:14.000 328 33562.60 525.35 2252.58 30.02 2014-11-24 13:36:15.000 328 33562.55 525.28 2252.67 30.02 2014-11-24 13:36:16.000 328 33562.48 525.28 2252.62 30.02 2014-11-24 13:36:17.000 328 33562.62 525.33 2252.65 30.02 2014-11-24 13:36:18.000 328 33562.57 525.35 2252.67 30.02 2014-11-24 13:36:19.000 328 33562.64 525.32 2252.61 30.02 2014-11-24 13:36:20.000 328 33562.58 525.35 2252.59 30.02 2014-11-24 13:36:21.000 328 33562.64 525.30 2252.60 30.02 2014-11-24 13:36:22.000 328 33562.55 525.30 2252.64 30.02 2014-11-24 13:36:23.000 328 33562.54 525.33 2252.56 30.02 2014-11-24 13:36:24.000 328 33562.65 525.36 2252.70 30.02 2014-11-24 13:36:25.000 328 33562.58 525.34 2252.71 30.02 2014-11-24 13:36:26.000 328 33562.49 525.35 2252.66 30.02 2014-11-24 13:36:27.000 328 33562.67 525.33 2252.68 30.02 2014-11-24 13:36:28.000 328 33562.65 525.30 2252.67 30.02 2014-11-24 13:36:29.000 328 33562.58 525.33 2252.66 30.02 2014-11-24 13:36:30.000 328 33562.64 525.29 2252.64 30.02 2014-11-24 13:36:30.000 328 33562.70 525.34 2252.58 30.02 2014-11-24 13:36:32.000 328 33562.75 525.37 2252.66 30.02 2014-11-24 13:36:33.000 328 33562.67 525.32 2252.69 30.02 2014-11-24 13:36:34.000 328 33562.62 525.31 2252.64 30.02 2014-11-24 13:36:35.000 328 33562.65 525.32 2252.61 30.02 2014-11-24 13:36:36.000 328 33562.60 525.28 2252.65 30.02 2014-11-24 13:36:37.000 328 33562.57 525.25 2252.60 30.02 2014-11-24 13:36:38.000 328 33562.68 525.23 2252.62 30.02 2014-11-24 13:36:39.000 328 33562.70 525.13 2252.60 30.02 2014-11-24 13:36:40.000 328 33562.64 525.11 2252.59 30.02 2014-11-24 13:36:41.000 328 33562.67 525.15 2252.61 30.02 2014-11-24 13:36:42.000 328 33562.69 525.07 2252.53 30.02 2014-11-24 13:36:43.000 328 33562.58 525.10 2252.62 30.02 2014-11-24 13:36:43.000 328 33562.67 525.05 2252.46 30.02 2014-11-24 13:36:45.000 328 33562.70 525.09 2252.49 30.02 2014-11-24 13:36:46.000 328 33562.64 525.07 2252.54 30.02 2014-11-24 13:36:47.000 328 33562.66 525.02 2252.64 30.02 2014-11-24 13:36:48.000 328 33562.63 524.97 2252.56 30.02 2014-11-24 13:36:49.000 328 33562.61 524.96 2252.52 30.02 2014-11-24 13:36:50.000 328 33562.73 524.95 2252.53 30.02 2014-11-24 13:36:51.000 328 33562.54 524.90 2252.56 30.02 2014-11-24 13:36:52.000 328 33562.57 524.87 2252.56 30.02 2014-11-24 13:36:53.000 328 33562.66 524.96 2252.52 30.02 2014-11-24 13:36:54.000 328 33562.58 524.99 2252.51 30.02 2014-11-24 13:36:55.000 328 33562.61 524.96 2252.57 30.02 2014-11-24 13:36:56.000 328 33562.49 524.97 2252.52 30.02 2014-11-24 13:36:57.000 328 33562.57 524.93 2252.54 30.02 2014-11-24 13:36:58.000 328 33562.59 524.91 2252.56 30.02 2014-11-24 13:36:59.000 328 33562.53 524.93 2252.49 30.02 2014-11-24 13:37:00.000 328 33562.52 524.96 2252.58 30.02 2014-11-24 13:37:01.000 328 33562.46 524.90 2252.52 30.02 2014-11-24 13:37:02.000 328 33562.54 524.91 2252.57 30.02 2014-11-24 13:37:03.000 328 33562.51 524.88 2252.52 30.02 2014-11-24 13:37:04.000 328 33562.50 524.84 2252.52 30.02 2014-11-24 13:37:05.000 328 33562.57 524.84 2252.52 30.02 2014-11-24 13:37:06.000 328 33562.48 524.81 2252.49 30.02 2014-11-24 13:37:07.000 328 33562.49 524.83 2252.42 30.02 2014-11-24 13:37:08.000 328 33562.48 524.86 2252.47 30.02 2014-11-24 13:37:09.000 328 33562.60 524.81 2252.54 30.02 2014-11-24 13:37:10.000 328 33562.36 524.80 2252.51 30.02 2014-11-24 13:37:11.000 328 33562.43 524.77 2252.55 30.02 2014-11-24 13:37:12.000 328 33562.40 524.75 2252.53 30.02 2014-11-24 13:37:13.000 328 33562.30 524.75 2252.47 30.02 2014-11-24 13:37:14.000 328 33562.35 524.76 2252.47 30.02 2014-11-24 13:37:15.000 328 33562.32 524.80 2252.47 30.02 2014-11-24 13:37:16.000 328 33562.36 524.78 2252.50 30.02 2014-11-24 13:37:17.000 328 33562.32 524.77 2252.53 30.02 2014-11-24 13:37:18.000 328 33562.34 524.80 2252.44 30.02 2014-11-24 13:37:19.000 328 33562.32 524.78 2252.49 30.02 2014-11-24 13:37:20.000 328 33562.33 524.78 2252.53 30.02 2014-11-24 13:37:21.000 328 33562.26 524.77 2252.47 30.02 2014-11-24 13:37:22.000 328 33562.30 524.74 2252.53 30.02 2014-11-24 13:37:23.000 328 33562.35 524.77 2252.49 30.02 2014-11-24 13:37:24.000 328 33562.33 524.85 2252.50 30.02 2014-11-24 13:37:24.000 328 33562.36 524.83 2252.56 30.02 2014-11-24 13:37:26.000 328 33562.35 524.86 2252.51 30.02 2014-11-24 13:37:27.000 328 33562.29 524.97 2252.49 30.02 2014-11-24 13:37:28.000 328 33562.28 524.98 2252.48 30.02 2014-11-24 13:37:29.000 328 33562.34 525.04 2252.45 30.02 2014-11-24 13:37:30.000 328 33562.29 525.02 2252.53 30.02 2014-11-24 13:37:31.000 328 33562.20 525.02 2252.49 30.02 2014-11-24 13:37:32.000 328 33562.32 525.03 2252.52 30.02 2014-11-24 13:37:33.000 328 33562.22 525.07 2252.55 30.02 2014-11-24 13:37:34.000 328 33562.20 525.04 2252.48 30.02 2014-11-24 13:37:35.000 328 33562.27 525.05 2252.50 30.02 2014-11-24 13:37:36.000 328 33562.26 525.02 2252.49 30.02 2014-11-24 13:37:37.000 328 33562.23 525.07 2252.49 30.02 2014-11-24 13:37:37.000 328 33562.24 525.00 2252.50 30.02 2014-11-24 13:37:39.000 328 33562.32 525.02 2252.47 30.02 2014-11-24 13:37:40.000 328 33562.31 525.01 2252.53 30.02 2014-11-24 13:37:41.000 328 33562.27 525.05 2252.45 30.02 2014-11-24 13:37:42.000 328 33562.27 525.05 2252.59 30.02 2014-11-24 13:37:43.000 328 33562.21 525.08 2252.51 30.02 2014-11-24 13:37:44.000 328 33562.29 525.11 2252.45 30.02 2014-11-24 13:37:45.000 328 33562.30 525.11 2252.52 30.02 2014-11-24 13:37:46.000 328 33562.31 525.11 2252.52 30.02 2014-11-24 13:37:47.000 328 33562.31 525.05 2252.49 30.02 2014-11-24 13:37:48.000 328 33562.27 525.09 2252.45 30.02 2014-11-24 13:37:49.000 328 33562.27 525.05 2252.56 30.02 2014-11-24 13:37:50.000 328 33562.27 525.04 2252.45 30.02 2014-11-24 13:37:51.000 328 33562.21 525.07 2252.52 30.02 2014-11-24 13:37:52.000 328 33562.29 525.07 2252.55 30.02 2014-11-24 13:37:53.000 328 33562.35 525.08 2252.45 30.02 2014-11-24 13:37:54.000 328 33562.27 525.06 2252.43 30.02 2014-11-24 13:37:55.000 328 33562.26 525.05 2252.44 30.02 2014-11-24 13:37:56.000 328 33562.30 525.08 2252.46 30.02 2014-11-24 13:37:57.000 328 33562.24 525.09 2252.50 30.02 2014-11-24 13:37:58.000 328 33562.32 525.07 2252.45 30.02 2014-11-24 13:37:59.000 328 33562.39 525.06 2252.41 30.02 2014-11-24 13:38:00.000 328 33562.32 525.07 2252.49 30.02 2014-11-24 13:38:01.000 328 33562.37 525.07 2252.39 30.02 2014-11-24 13:38:02.000 328 33562.27 525.12 2252.43 30.02 2014-11-24 13:38:03.000 328 33562.39 525.06 2252.44 30.02 2014-11-24 13:38:04.000 328 33562.22 525.05 2252.38 30.02 2014-11-24 13:38:05.000 328 33562.29 525.01 2252.39 30.02 2014-11-24 13:38:06.000 328 33562.36 525.03 2252.40 30.02 2014-11-24 13:38:07.000 328 33562.26 525.02 2252.46 30.02 2014-11-24 13:38:08.000 328 33562.36 524.98 2252.34 30.02 2014-11-24 13:38:09.000 328 33562.36 525.00 2252.41 30.02 2014-11-24 13:38:10.000 328 33562.27 525.01 2252.33 30.02 2014-11-24 13:38:11.000 328 33562.38 524.99 2252.37 30.02 2014-11-24 13:38:12.000 328 33562.36 525.00 2252.39 30.02 2014-11-24 13:38:13.000 328 33562.29 524.98 2252.31 30.02 2014-11-24 13:38:14.000 328 33562.30 524.99 2252.38 30.02 2014-11-24 13:38:15.000 328 33562.38 524.91 2252.36 30.02 2014-11-24 13:38:16.000 328 33562.20 524.92 2252.34 30.02 2014-11-24 13:38:17.000 328 33562.30 524.91 2252.31 30.02 2014-11-24 13:38:18.000 328 33562.27 524.97 2252.37 30.02 2014-11-24 13:38:18.000 328 33562.29 524.96 2252.30 30.02 2014-11-24 13:38:20.000 328 33562.35 524.94 2252.33 30.02 2014-11-24 13:38:21.000 328 33562.33 524.93 2252.37 30.02 2014-11-24 13:38:22.000 328 33562.37 524.91 2252.41 30.02 2014-11-24 13:38:23.000 328 33562.29 524.91 2252.29 30.02 2014-11-24 13:38:24.000 328 33562.35 524.92 2252.28 30.02 2014-11-24 13:38:25.000 328 33562.36 524.93 2252.28 30.02 2014-11-24 13:38:26.000 328 33562.36 524.90 2252.30 30.02 2014-11-24 13:38:27.000 328 33562.38 524.89 2252.27 30.02 2014-11-24 13:38:28.000 328 33562.36 524.89 2252.26 30.02 2014-11-24 13:38:29.000 328 33562.33 524.89 2252.17 30.02 2014-11-24 13:38:30.000 328 33562.48 524.89 2252.24 30.02 2014-11-24 13:38:31.000 328 33562.39 524.86 2252.24 30.02 2014-11-24 13:38:31.000 328 33562.38 524.86 2252.18 30.02 2014-11-24 13:38:33.000 328 33562.31 524.87 2252.22 30.02 2014-11-24 13:38:34.000 328 33562.35 524.86 2252.19 30.02 2014-11-24 13:38:35.000 328 33562.33 524.83 2252.25 30.02 2014-11-24 13:38:36.000 328 33562.36 524.87 2252.22 30.02 2014-11-24 13:38:37.000 328 33562.35 524.85 2252.26 30.02 2014-11-24 13:38:38.000 328 33562.35 524.85 2252.20 30.02 2014-11-24 13:38:39.000 328 33562.29 524.88 2252.24 30.02 2014-11-24 13:38:40.000 328 33562.41 524.88 2252.27 30.02 2014-11-24 13:38:41.000 328 33562.42 524.84 2252.23 30.02 2014-11-24 13:38:42.000 328 33562.38 524.78 2252.20 30.02 2014-11-24 13:38:43.000 328 33562.36 524.78 2252.18 30.02 2014-11-24 13:38:44.000 328 33562.30 524.77 2252.27 30.02 2014-11-24 13:38:45.000 328 33562.32 524.70 2252.19 30.02 2014-11-24 13:38:46.000 328 33562.30 524.69 2252.18 30.02 2014-11-24 13:38:47.000 328 33562.38 524.67 2252.12 30.02 2014-11-24 13:38:48.000 328 33562.35 524.73 2252.22 30.02 2014-11-24 13:38:49.000 328 33562.30 524.70 2252.16 30.02 2014-11-24 13:38:50.000 328 33562.32 524.71 2252.19 30.02 2014-11-24 13:38:51.000 328 33562.35 524.66 2252.20 30.02 2014-11-24 13:38:52.000 328 33562.29 524.68 2252.15 30.02 2014-11-24 13:38:53.000 328 33562.30 524.69 2252.13 30.02 2014-11-24 13:38:54.000 328 33562.25 524.69 2252.12 30.02 2014-11-24 13:38:55.000 328 33562.21 524.65 2252.07 30.02 2014-11-24 13:38:56.000 328 33562.29 524.66 2252.16 30.02 2014-11-24 13:38:57.000 328 33562.30 524.61 2252.12 30.02 2014-11-24 13:38:58.000 328 33562.24 524.61 2252.14 30.02 2014-11-24 13:38:59.000 328 33562.22 524.54 2252.05 30.02 2014-11-24 13:39:00.000 328 33562.20 524.53 2252.10 30.02 2014-11-24 13:39:01.000 328 33562.18 524.47 2252.13 30.02 2014-11-24 13:39:02.000 328 33562.15 524.49 2252.11 30.02 2014-11-24 13:39:03.000 328 33562.08 524.50 2252.14 30.02 2014-11-24 13:39:04.000 328 33562.11 524.51 2252.18 30.02 2014-11-24 13:39:05.000 328 33562.04 524.53 2252.12 30.02 2014-11-24 13:39:06.000 328 33562.05 524.48 2252.11 30.02 2014-11-24 13:39:07.000 328 33562.02 524.49 2252.11 30.02 2014-11-24 13:39:08.000 328 33562.03 524.51 2252.11 30.02 2014-11-24 13:39:09.000 328 33562.04 524.43 2252.19 30.02 2014-11-24 13:39:10.000 328 33562.01 524.37 2252.16 30.02 2014-11-24 13:39:11.000 328 33562.04 524.41 2252.16 30.02 2014-11-24 13:39:12.000 328 33562.04 524.38 2252.18 30.02 2014-11-24 13:39:12.000 328 33561.97 524.38 2252.14 30.02 2014-11-24 13:39:14.000 328 33562.03 524.40 2252.15 30.02 2014-11-24 13:39:15.000 328 33562.01 524.36 2252.09 30.02 2014-11-24 13:39:16.000 328 33561.97 524.32 2252.13 30.02 2014-11-24 13:39:17.000 328 33562.02 524.38 2252.12 30.02 2014-11-24 13:39:18.000 328 33562.04 524.38 2252.14 30.02 2014-11-24 13:39:19.000 328 33561.92 524.37 2252.15 30.02 2014-11-24 13:39:20.000 328 33561.95 524.40 2252.10 30.02 2014-11-24 13:39:21.000 328 33562.03 524.34 2252.07 30.02 2014-11-24 13:39:22.000 328 33562.00 524.36 2252.11 30.02 2014-11-24 13:39:23.000 328 33561.95 524.38 2252.19 30.02 2014-11-24 13:39:24.000 328 33561.97 524.41 2252.14 30.02 2014-11-24 13:39:25.000 328 33561.98 524.40 2252.19 30.02 2014-11-24 13:39:25.000 328 33561.99 524.48 2252.21 30.02 2014-11-24 13:39:27.000 328 33561.86 524.52 2252.15 30.02 2014-11-24 13:39:28.000 328 33561.92 524.49 2252.23 30.02 2014-11-24 13:39:29.000 328 33561.83 524.57 2252.07 30.02 2014-11-24 13:39:30.000 328 33561.92 524.60 2252.19 30.02 2014-11-24 13:39:31.000 328 33561.92 524.63 2252.08 30.02 2014-11-24 13:39:32.000 328 33561.92 524.61 2252.20 30.02 2014-11-24 13:39:33.000 328 33561.93 524.64 2252.15 30.02 2014-11-24 13:39:34.000 328 33561.91 524.65 2252.07 30.02 2014-11-24 13:39:35.000 328 33561.92 524.62 2252.14 30.02 2014-11-24 13:39:36.000 328 33561.86 524.66 2252.14 30.02 2014-11-24 13:39:37.000 328 33561.89 524.69 2252.11 30.02 2014-11-24 13:39:38.000 328 33561.72 524.65 2252.19 30.02 2014-11-24 13:39:39.000 328 33561.86 524.70 2252.18 30.02 2014-11-24 13:39:40.000 328 33561.86 524.72 2252.18 30.02 2014-11-24 13:39:41.000 328 33561.86 524.65 2252.11 30.02 2014-11-24 13:39:42.000 328 33561.82 524.68 2252.11 30.02 2014-11-24 13:39:43.000 328 33561.79 524.68 2252.22 30.02 2014-11-24 13:39:44.000 328 33561.83 524.67 2252.16 30.02 2014-11-24 13:39:45.000 328 33561.83 524.69 2252.22 30.02 2014-11-24 13:39:46.000 328 33561.74 524.71 2252.20 30.02 2014-11-24 13:39:47.000 328 33561.80 524.68 2252.18 30.02 2014-11-24 13:39:48.000 328 33561.85 524.73 2252.26 30.02 2014-11-24 13:39:49.000 328 33561.71 524.75 2252.09 30.02 2014-11-24 13:39:50.000 328 33561.83 524.75 2252.24 30.02 2014-11-24 13:39:51.000 328 33561.75 524.77 2252.19 30.02 2014-11-24 13:39:52.000 328 33561.74 524.76 2252.23 30.02 2014-11-24 13:39:53.000 328 33561.62 524.83 2252.17 30.02 2014-11-24 13:39:54.000 328 33561.68 524.83 2252.20 30.02 2014-11-24 13:39:55.000 328 33561.67 524.86 2252.07 30.02 2014-11-24 13:39:56.000 328 33561.63 524.83 2252.15 30.02 2014-11-24 13:39:57.000 328 33561.52 524.86 2252.20 30.02 2014-11-24 13:39:58.000 328 33561.49 524.90 2252.15 30.02 2014-11-24 13:39:59.000 328 33561.50 524.90 2252.24 30.02 2014-11-24 13:40:00.000 328 33561.58 524.89 2252.18 30.02 2014-11-24 13:40:01.000 328 33561.48 524.97 2252.19 30.02 2014-11-24 13:40:02.000 328 33561.46 524.97 2252.27 30.02 2014-11-24 13:40:03.000 328 33561.50 525.00 2252.24 30.02 2014-11-24 13:40:04.000 328 33561.41 524.98 2252.14 30.02 2014-11-24 13:40:05.000 328 33561.43 525.03 2252.31 30.02 2014-11-24 13:40:06.000 328 33561.31 525.08 2252.26 30.02 2014-11-24 13:40:06.000 328 33561.37 525.09 2252.16 30.02 2014-11-24 13:40:08.000 328 33561.31 525.12 2252.25 30.02 2014-11-24 13:40:09.000 328 33561.41 525.15 2252.23 30.02 2014-11-24 13:40:10.000 328 33561.34 525.16 2252.27 30.02 2014-11-24 13:40:11.000 328 33561.31 525.16 2252.25 30.02 2014-11-24 13:40:12.000 328 33561.26 525.19 2252.39 30.02 2014-11-24 13:40:13.000 328 33561.20 525.19 2252.34 30.02 2014-11-24 13:40:14.000 328 33561.15 525.20 2252.34 30.02 2014-11-24 13:40:15.000 328 33561.25 525.28 2252.21 30.02 2014-11-24 13:40:16.000 328 33561.23 525.26 2252.21 30.02 2014-11-24 13:40:17.000 328 33561.21 525.29 2252.26 30.02 2014-11-24 13:40:18.000 328 33561.11 525.29 2252.34 30.02 2014-11-24 13:40:19.000 328 33561.20 525.29 2252.35 30.02 2014-11-24 13:40:19.000 328 33561.18 525.30 2252.34 30.02 2014-11-24 13:40:21.000 328 33561.06 525.33 2252.33 30.02 2014-11-24 13:40:22.000 328 33561.09 525.30 2252.30 30.02 2014-11-24 13:40:23.000 328 33561.08 525.37 2252.35 30.02 2014-11-24 13:40:24.000 328 33561.05 525.36 2252.35 30.02 2014-11-24 13:40:25.000 328 33561.16 525.42 2252.35 30.02 2014-11-24 13:40:26.000 328 33561.08 525.44 2252.30 30.02 2014-11-24 13:40:27.000 328 33561.07 525.39 2252.47 30.02 2014-11-24 13:40:28.000 328 33561.03 525.38 2252.42 30.02 2014-11-24 13:40:29.000 328 33560.94 525.42 2252.42 30.02 2014-11-24 13:40:30.000 328 33560.96 525.44 2252.46 30.02 2014-11-24 13:40:31.000 328 33560.96 525.44 2252.44 30.02 2014-11-24 13:40:32.000 328 33561.00 525.42 2252.44 30.02 2014-11-24 13:40:33.000 328 33560.92 525.38 2252.40 30.02 2014-11-24 13:40:34.000 328 33560.95 525.34 2252.34 30.02 2014-11-24 13:40:35.000 328 33561.03 525.39 2252.46 30.02 2014-11-24 13:40:36.000 328 33560.93 525.49 2252.48 30.02 2014-11-24 13:40:37.000 328 33560.94 525.43 2252.39 30.02 2014-11-24 13:40:38.000 328 33560.97 525.49 2252.47 30.02 2014-11-24 13:40:39.000 328 33560.99 525.49 2252.53 30.02 2014-11-24 13:40:40.000 328 33560.92 525.51 2252.54 30.02 2014-11-24 13:40:41.000 328 33560.89 525.53 2252.52 30.02 2014-11-24 13:40:42.000 328 33560.88 525.58 2252.52 30.02 2014-11-24 13:40:43.000 328 33560.94 525.60 2252.51 30.02 2014-11-24 13:40:44.000 328 33560.86 525.62 2252.47 30.02 2014-11-24 13:40:45.000 328 33560.92 525.62 2252.62 30.02 2014-11-24 13:40:46.000 328 33560.87 525.65 2252.65 30.02 2014-11-24 13:40:47.000 328 33560.90 525.72 2252.52 30.02 2014-11-24 13:40:48.000 328 33560.90 525.70 2252.58 30.02 2014-11-24 13:40:49.000 328 33560.86 525.71 2252.55 30.02 2014-11-24 13:40:50.000 328 33560.87 525.76 2252.54 30.02 2014-11-24 13:40:51.000 328 33560.90 525.73 2252.53 30.02 2014-11-24 13:40:52.000 328 33560.93 525.70 2252.62 30.02 2014-11-24 13:40:53.000 328 33560.95 525.71 2252.53 30.02 2014-11-24 13:40:54.000 328 33560.89 525.78 2252.56 30.02 2014-11-24 13:40:55.000 328 33560.85 525.79 2252.56 30.02 2014-11-24 13:40:56.000 328 33560.83 525.79 2252.61 30.02 2014-11-24 13:40:57.000 328 33560.80 525.87 2252.63 30.02 2014-11-24 13:40:58.000 328 33560.72 525.86 2252.62 30.02 2014-11-24 13:40:59.000 328 33560.85 525.82 2252.59 30.02 2014-11-24 13:41:00.000 328 33560.84 525.83 2252.59 30.02 2014-11-24 13:41:00.000 328 33560.84 525.84 2252.65 30.02 2014-11-24 13:41:02.000 328 33560.86 525.86 2252.56 30.02 2014-11-24 13:41:03.000 328 33560.84 525.88 2252.56 30.02 2014-11-24 13:41:04.000 328 33560.79 525.89 2252.62 30.02 2014-11-24 13:41:05.000 328 33560.85 525.96 2252.57 30.02 2014-11-24 13:41:06.000 328 33560.82 525.93 2252.58 30.02 2014-11-24 13:41:07.000 328 33560.92 525.94 2252.57 30.02 2014-11-24 13:41:08.000 328 33560.82 526.02 2252.62 30.02 2014-11-24 13:41:09.000 328 33560.72 526.05 2252.59 30.02 2014-11-24 13:41:10.000 328 33560.77 526.04 2252.58 30.02 2014-11-24 13:41:11.000 328 33560.81 526.02 2252.58 30.02 2014-11-24 13:41:12.000 328 33560.75 526.02 2252.61 30.02 2014-11-24 13:41:13.000 328 33560.77 526.01 2252.63 30.02 2014-11-24 13:41:13.000 328 33560.70 526.01 2252.56 30.02 2014-11-24 13:41:15.000 328 33560.69 526.04 2252.65 30.02 2014-11-24 13:41:16.000 328 33560.70 526.00 2252.66 30.02 2014-11-24 13:41:17.000 328 33560.67 526.05 2252.65 30.02 2014-11-24 13:41:18.000 328 33560.63 526.01 2252.63 30.02 2014-11-24 13:41:19.000 328 33560.66 526.00 2252.61 30.02 2014-11-24 13:41:20.000 328 33560.57 525.95 2252.63 30.02 2014-11-24 13:41:21.000 328 33560.69 525.96 2252.62 30.02 2014-11-24 13:41:22.000 328 33560.59 525.95 2252.55 30.02 2014-11-24 13:41:23.000 328 33560.57 525.89 2252.66 30.02 2014-11-24 13:41:24.000 328 33560.54 525.79 2252.70 30.02 2014-11-24 13:41:25.000 328 33560.57 525.78 2252.68 30.02 2014-11-24 13:41:26.000 328 33560.49 525.79 2252.76 30.02 2014-11-24 13:41:27.000 328 33560.49 525.70 2252.64 30.02 2014-11-24 13:41:28.000 328 33560.49 525.66 2252.70 30.02 2014-11-24 13:41:29.000 328 33560.54 525.63 2252.70 30.02 2014-11-24 13:41:30.000 328 33560.54 525.65 2252.72 30.02 2014-11-24 13:41:31.000 328 33560.47 525.62 2252.73 30.02 2014-11-24 13:41:32.000 328 33560.56 525.66 2252.67 30.02 2014-11-24 13:41:33.000 328 33560.44 525.69 2252.71 30.02 2014-11-24 13:41:34.000 328 33560.40 525.64 2252.69 30.02 2014-11-24 13:41:35.000 328 33560.48 525.69 2252.68 30.02 2014-11-24 13:41:36.000 328 33560.38 525.72 2252.76 30.02 2014-11-24 13:41:37.000 328 33560.49 525.69 2252.74 30.02 2014-11-24 13:41:38.000 328 33560.41 525.71 2252.72 30.02 2014-11-24 13:41:39.000 328 33560.43 525.66 2252.72 30.02 2014-11-24 13:41:40.000 328 33560.39 525.68 2252.76 30.02 2014-11-24 13:41:41.000 328 33560.40 525.73 2252.65 30.02 2014-11-24 13:41:42.000 328 33560.44 525.72 2252.77 30.02 2014-11-24 13:41:43.000 328 33560.44 525.71 2252.73 30.02 2014-11-24 13:41:44.000 328 33560.38 525.71 2252.80 30.02 2014-11-24 13:41:45.000 328 33560.41 525.70 2252.79 30.02 2014-11-24 13:41:46.000 328 33560.29 525.69 2252.74 30.02 2014-11-24 13:41:47.000 328 33560.32 525.72 2252.75 30.02 2014-11-24 13:41:48.000 328 33560.43 526.09 2252.81 30.02 2014-11-24 13:41:49.000 328 33560.39 526.35 2252.73 30.02 2014-11-24 13:41:50.000 328 33560.24 526.41 2252.75 30.02 2014-11-24 13:41:51.000 328 33560.40 526.41 2252.84 30.02 2014-11-24 13:41:52.000 328 33560.25 526.43 2252.84 30.02 2014-11-24 13:41:53.000 328 33560.34 526.46 2252.77 30.02 2014-11-24 13:41:54.000 328 33560.24 526.54 2252.84 30.02 2014-11-24 13:41:54.000 328 33560.28 526.49 2252.83 30.02 2014-11-24 13:41:56.000 328 33560.29 526.51 2252.83 30.02 2014-11-24 13:41:57.000 328 33560.28 526.54 2252.78 30.02 2014-11-24 13:41:58.000 328 33560.31 526.58 2252.76 30.02 2014-11-24 13:41:59.000 328 33560.32 526.57 2252.74 30.02 2014-11-24 13:42:00.000 328 33560.41 526.59 2252.75 30.02 2014-11-24 13:42:01.000 328 33560.35 526.63 2252.77 30.02 2014-11-24 13:42:02.000 328 33560.28 526.67 2252.74 30.02 2014-11-24 13:42:03.000 328 33560.42 526.72 2252.78 30.02 2014-11-24 13:42:04.000 328 33560.30 526.68 2252.81 30.02 2014-11-24 13:42:05.000 328 33560.37 526.68 2252.75 30.02 2014-11-24 13:42:06.000 328 33560.25 526.62 2252.75 30.02 2014-11-24 13:42:07.000 328 33560.36 526.63 2252.83 30.02 2014-11-24 13:42:07.000 328 33560.27 526.68 2252.81 30.02 2014-11-24 13:42:09.000 328 33560.31 526.73 2252.81 30.02 2014-11-24 13:42:10.000 328 33560.26 526.69 2252.78 30.02 2014-11-24 13:42:11.000 328 33560.29 526.72 2252.80 30.02 2014-11-24 13:42:12.000 328 33560.34 526.80 2252.73 30.02 2014-11-24 13:42:13.000 328 33560.15 526.75 2252.72 30.02 2014-11-24 13:42:14.000 328 33560.29 526.79 2252.74 30.02 2014-11-24 13:42:15.000 328 33560.31 526.78 2252.84 30.02 2014-11-24 13:42:16.000 328 33560.23 526.75 2252.84 30.02 2014-11-24 13:42:17.000 328 33560.26 526.76 2252.74 30.02 2014-11-24 13:42:18.000 328 33560.26 526.78 2252.74 30.02 2014-11-24 13:42:19.000 328 33560.21 526.80 2252.83 30.02 2014-11-24 13:42:20.000 328 33560.26 526.82 2252.85 30.02 2014-11-24 13:42:21.000 328 33560.22 526.84 2252.89 30.02 2014-11-24 13:42:22.000 328 33560.19 526.81 2252.80 30.02 2014-11-24 13:42:23.000 328 33560.10 526.86 2252.87 30.02 2014-11-24 13:42:24.000 328 33560.12 526.79 2252.86 30.02 2014-11-24 13:42:25.000 328 33560.04 526.80 2252.76 30.02 2014-11-24 13:42:26.000 328 33560.20 526.75 2252.83 30.02 2014-11-24 13:42:27.000 328 33560.12 526.72 2252.77 30.02 2014-11-24 13:42:28.000 328 33560.07 526.70 2252.83 30.02 2014-11-24 13:42:29.000 328 33560.07 526.72 2252.84 30.02 2014-11-24 13:42:30.000 328 33560.10 526.70 2252.83 30.02 2014-11-24 13:42:31.000 328 33560.11 526.63 2252.86 30.02 2014-11-24 13:42:32.000 328 33560.03 526.71 2252.87 30.02 2014-11-24 13:42:33.000 328 33560.03 526.71 2252.90 30.02 2014-11-24 13:42:34.000 328 33560.01 526.71 2252.88 30.02 2014-11-24 13:42:35.000 328 33560.05 526.79 2252.87 30.02 2014-11-24 13:42:36.000 328 33560.06 526.82 2252.83 30.02 2014-11-24 13:42:37.000 328 33559.98 526.85 2252.80 30.02 2014-11-24 13:42:38.000 328 33560.10 527.31 2252.91 30.02 2014-11-24 13:42:39.000 328 33560.07 528.01 2252.90 30.02 2014-11-24 13:42:40.000 328 33559.97 528.26 2252.84 30.02 2014-11-24 13:42:41.000 328 33560.00 528.78 2252.94 30.02 2014-11-24 13:42:42.000 328 33559.95 529.18 2252.94 30.02 2014-11-24 13:42:43.000 328 33559.88 529.39 2252.89 30.02 2014-11-24 13:42:44.000 328 33559.97 529.70 2252.91 30.02 2014-11-24 13:42:45.000 328 33559.94 530.02 2252.90 30.02 2014-11-24 13:42:46.000 328 33559.85 530.11 2252.90 30.02 2014-11-24 13:42:47.000 328 33559.97 530.28 2252.95 30.02 2014-11-24 13:42:48.000 328 33559.93 530.40 2252.90 30.02 2014-11-24 13:42:48.000 328 33559.90 530.49 2252.93 30.02 2014-11-24 13:42:50.000 328 33559.88 530.64 2252.87 30.02 2014-11-24 13:42:51.000 328 33559.78 530.76 2252.90 30.02 2014-11-24 13:42:52.000 328 33559.76 530.82 2252.92 30.02 2014-11-24 13:42:53.000 328 33559.79 530.86 2252.90 30.02 2014-11-24 13:42:54.000 328 33559.81 531.00 2252.92 30.02 2014-11-24 13:42:55.000 328 33559.78 531.08 2252.89 30.02 2014-11-24 13:42:56.000 328 33559.71 531.28 2252.96 30.02 2014-11-24 13:42:57.000 328 33559.78 531.30 2252.91 30.02 2014-11-24 13:42:58.000 328 33559.82 531.34 2252.97 30.02 2014-11-24 13:42:59.000 328 33559.72 531.41 2253.02 30.02 2014-11-24 13:43:00.000 328 33559.71 531.50 2252.95 30.02 2014-11-24 13:43:01.000 328 33559.75 531.47 2253.06 30.02 2014-11-24 13:43:01.000 328 33559.73 531.63 2252.90 30.02 2014-11-24 13:43:03.000 328 33559.72 531.60 2252.97 30.02 2014-11-24 13:43:04.000 328 33559.64 531.65 2253.00 30.02 2014-11-24 13:43:05.000 328 33559.65 531.72 2253.01 30.02 2014-11-24 13:43:06.000 328 33559.72 531.83 2253.00 30.02 2014-11-24 13:43:07.000 328 33559.68 531.81 2253.02 30.02 2014-11-24 13:43:08.000 328 33559.68 531.89 2253.09 30.02 2014-11-24 13:43:09.000 328 33559.71 531.88 2253.02 30.02 2014-11-24 13:43:10.000 328 33559.63 531.94 2252.98 30.02 2014-11-24 13:43:11.000 328 33559.71 531.93 2253.00 30.02 2014-11-24 13:43:12.000 328 33559.66 531.97 2253.02 30.02 2014-11-24 13:43:13.000 328 33559.56 531.95 2253.01 30.02 2014-11-24 13:43:14.000 328 33559.68 531.95 2252.99 30.02 2014-11-24 13:43:15.000 328 33559.69 531.96 2253.02 30.02 2014-11-24 13:43:16.000 328 33559.73 531.99 2253.05 30.02 2014-11-24 13:43:17.000 328 33559.70 532.04 2253.00 30.02 2014-11-24 13:43:18.000 328 33559.68 532.05 2252.99 30.02 2014-11-24 13:43:19.000 328 33559.62 532.05 2253.02 30.02 2014-11-24 13:43:20.000 328 33559.65 532.07 2252.97 30.02 2014-11-24 13:43:21.000 328 33559.59 532.15 2253.02 30.02 2014-11-24 13:43:22.000 328 33559.60 532.12 2252.93 30.02 2014-11-24 13:43:23.000 328 33559.53 532.13 2253.02 30.02 2014-11-24 13:43:24.000 328 33559.52 532.15 2253.03 30.02 2014-11-24 13:43:25.000 328 33559.53 532.20 2252.99 30.02 2014-11-24 13:43:26.000 328 33559.59 532.19 2253.11 30.02 2014-11-24 13:43:27.000 328 33559.51 532.14 2253.08 30.02 2014-11-24 13:43:28.000 328 33559.41 532.12 2253.07 30.02 2014-11-24 13:43:29.000 328 33559.54 532.09 2253.11 30.02 2014-11-24 13:43:30.000 328 33559.50 532.06 2253.01 30.02 2014-11-24 13:43:31.000 328 33559.44 532.10 2253.12 30.02 2014-11-24 13:43:32.000 328 33559.47 532.10 2253.11 30.02 2014-11-24 13:43:33.000 328 33559.41 532.07 2253.13 30.02 2014-11-24 13:43:34.000 328 33559.47 532.08 2253.11 30.02 2014-11-24 13:43:35.000 328 33559.41 532.07 2253.05 30.02 2014-11-24 13:43:36.000 328 33559.44 532.06 2253.12 30.02 2014-11-24 13:43:37.000 328 33559.46 532.07 2253.13 30.02 2014-11-24 13:43:38.000 328 33559.43 532.04 2253.00 30.02 2014-11-24 13:43:39.000 328 33559.36 532.03 2253.18 30.02 2014-11-24 13:43:40.000 328 33559.39 532.04 2253.14 30.02 2014-11-24 13:43:41.000 328 33559.39 532.07 2253.05 30.02 2014-11-24 13:43:42.000 328 33559.30 532.05 2253.17 30.02 2014-11-24 13:43:42.000 328 33559.25 532.07 2253.12 30.02 2014-11-24 13:43:44.000 328 33559.25 532.03 2253.17 30.02 2014-11-24 13:43:45.000 328 33559.29 532.02 2253.12 30.02 2014-11-24 13:43:46.000 328 33559.32 532.05 2253.14 30.02 2014-11-24 13:43:47.000 328 33559.36 532.01 2253.20 30.02 2014-11-24 13:43:48.000 328 33559.33 532.06 2253.14 30.02 2014-11-24 13:43:49.000 328 33559.37 532.06 2253.09 30.02 2014-11-24 13:43:50.000 328 33559.29 531.99 2253.09 30.02 2014-11-24 13:43:51.000 328 33559.35 532.06 2253.19 30.02 2014-11-24 13:43:52.000 328 33559.26 532.00 2253.19 30.02 2014-11-24 13:43:53.000 328 33559.31 532.02 2253.16 30.02 2014-11-24 13:43:54.000 328 33559.32 532.01 2253.14 30.02 2014-11-24 13:43:55.000 328 33559.27 531.96 2253.17 30.02 2014-11-24 13:43:55.000 328 33559.29 532.02 2253.09 30.02 2014-11-24 13:43:57.000 328 33559.25 532.06 2253.17 30.02 2014-11-24 13:43:58.000 328 33559.25 532.04 2253.20 30.02 2014-11-24 13:43:59.000 328 33559.25 532.02 2253.18 30.02 2014-11-24 13:44:00.000 328 33559.29 532.02 2253.14 30.02 2014-11-24 13:44:01.000 328 33559.19 532.05 2253.18 30.02 2014-11-24 13:44:02.000 328 33559.29 532.00 2253.12 30.02 2014-11-24 13:44:03.000 328 33559.14 531.96 2253.17 30.02 2014-11-24 13:44:04.000 328 33559.18 532.00 2253.12 30.02 2014-11-24 13:44:05.000 328 33559.23 532.03 2253.21 30.02 2014-11-24 13:44:06.000 328 33559.23 532.04 2253.09 30.02 2014-11-24 13:44:07.000 328 33559.16 532.03 2253.19 30.02 2014-11-24 13:44:08.000 328 33559.24 532.06 2253.12 30.02 2014-11-24 13:44:09.000 328 33559.25 532.14 2253.21 30.02 2014-11-24 13:44:10.000 328 33559.12 532.15 2253.14 30.02 2014-11-24 13:44:11.000 328 33559.13 532.11 2253.15 30.02 2014-11-24 13:44:12.000 328 33559.17 532.13 2253.13 30.02 2014-11-24 13:44:13.000 328 33559.05 532.06 2253.17 30.02 2014-11-24 13:44:14.000 328 33559.17 532.02 2253.18 30.02 2014-11-24 13:44:15.000 328 33559.16 532.00 2253.14 30.02 2014-11-24 13:44:16.000 328 33559.12 531.98 2253.16 30.02 2014-11-24 13:44:17.000 328 33559.12 531.95 2253.16 30.02 2014-11-24 13:44:18.000 328 33559.18 531.96 2253.21 30.02 2014-11-24 13:44:19.000 328 33559.24 531.95 2253.24 30.02 2014-11-24 13:44:20.000 328 33559.19 531.90 2253.12 30.02 2014-11-24 13:44:21.000 328 33559.07 531.89 2253.19 30.02 2014-11-24 13:44:22.000 328 33559.10 531.86 2253.21 30.02 2014-11-24 13:44:23.000 328 33559.13 531.89 2253.18 30.02 2014-11-24 13:44:24.000 328 33559.14 531.82 2253.21 30.02 2014-11-24 13:44:25.000 328 33559.09 531.82 2253.15 30.02 2014-11-24 13:44:26.000 328 33559.05 531.95 2253.17 30.02 2014-11-24 13:44:27.000 328 33559.10 531.96 2253.12 30.02 2014-11-24 13:44:28.000 328 33559.06 531.94 2253.11 30.02 2014-11-24 13:44:29.000 328 33559.08 531.88 2253.11 30.02 2014-11-24 13:44:30.000 328 33559.00 531.88 2253.08 30.02 2014-11-24 13:44:31.000 328 33558.92 531.86 2253.10 30.02 2014-11-24 13:44:32.000 328 33559.06 531.88 2253.22 30.02 2014-11-24 13:44:33.000 328 33559.06 531.91 2253.15 30.02 2014-11-24 13:44:34.000 328 33559.05 531.85 2253.23 30.02 2014-11-24 13:44:35.000 328 33558.95 531.88 2253.14 30.02 2014-11-24 13:44:36.000 328 33558.92 531.91 2253.12 30.02 2014-11-24 13:44:36.000 328 33558.96 531.90 2253.14 30.02 2014-11-24 13:44:38.000 328 33558.86 531.95 2253.14 30.02 2014-11-24 13:44:39.000 328 33558.87 532.00 2253.10 30.02 2014-11-24 13:44:40.000 328 33558.82 531.99 2253.17 30.02 2014-11-24 13:44:41.000 328 33558.75 531.97 2253.27 30.02 2014-11-24 13:44:42.000 328 33558.78 532.05 2253.24 30.02 2014-11-24 13:44:43.000 328 33558.80 532.02 2253.19 30.02 2014-11-24 13:44:44.000 328 33558.76 532.09 2253.26 30.02 2014-11-24 13:44:45.000 328 33558.63 532.11 2253.24 30.02 2014-11-24 13:44:46.000 328 33558.78 532.12 2253.22 30.02 2014-11-24 13:44:47.000 328 33558.78 532.12 2253.27 30.02 2014-11-24 13:44:48.000 328 33558.64 532.13 2253.23 30.02 2014-11-24 13:44:49.000 328 33558.65 532.13 2253.27 30.02 2014-11-24 13:44:49.000 328 33558.58 532.13 2253.20 30.02 2014-11-24 13:44:51.000 328 33558.58 532.13 2253.24 30.02 2014-11-24 13:44:52.000 328 33558.60 532.14 2253.21 30.02 2014-11-24 13:44:53.000 328 33558.54 532.13 2253.30 30.02 2014-11-24 13:44:54.000 328 33558.56 532.16 2253.23 30.02 2014-11-24 13:44:55.000 328 33558.50 532.09 2253.24 30.02 2014-11-24 13:44:56.000 328 33558.53 532.10 2253.30 30.02 2014-11-24 13:44:57.000 328 33558.49 532.14 2253.23 30.02 2014-11-24 13:44:58.000 328 33558.43 532.05 2253.30 30.02 2014-11-24 13:44:59.000 328 33558.39 532.02 2253.30 30.02 2014-11-24 13:45:00.000 328 33558.46 532.09 2253.32 30.02 2014-11-24 13:45:01.000 328 33558.37 532.08 2253.31 30.02 2014-11-24 13:45:02.000 328 33558.55 532.04 2253.26 30.02 2014-11-24 13:45:03.000 328 33558.42 532.08 2253.32 30.02 2014-11-24 13:45:04.000 328 33558.39 532.11 2253.32 30.02 2014-11-24 13:45:05.000 328 33558.43 532.17 2253.28 30.02 2014-11-24 13:45:06.000 328 33558.39 532.23 2253.40 30.02 2014-11-24 13:45:07.000 328 33558.45 532.24 2253.38 30.02 2014-11-24 13:45:08.000 328 33558.35 532.23 2253.38 30.02 2014-11-24 13:45:09.000 328 33558.29 532.26 2253.34 30.02 2014-11-24 13:45:10.000 328 33558.33 532.28 2253.42 30.02 2014-11-24 13:45:11.000 328 33558.30 532.29 2253.43 30.02 2014-11-24 13:45:12.000 328 33558.30 532.26 2253.34 30.02 2014-11-24 13:45:13.000 328 33558.26 532.26 2253.43 30.02 2014-11-24 13:45:14.000 328 33558.28 532.26 2253.38 30.02 2014-11-24 13:45:15.000 328 33558.28 532.25 2253.39 30.02 2014-11-24 13:45:16.000 328 33558.17 532.27 2253.39 30.02 2014-11-24 13:45:17.000 328 33558.18 532.29 2253.39 30.02 2014-11-24 13:45:18.000 328 33558.15 532.34 2253.42 30.02 2014-11-24 13:45:19.000 328 33558.13 532.35 2253.35 30.02 2014-11-24 13:45:20.000 328 33558.17 532.33 2253.43 30.02 2014-11-24 13:45:21.000 328 33558.04 532.29 2253.51 30.02 2014-11-24 13:45:22.000 328 33558.15 532.36 2253.48 30.02 2014-11-24 13:45:23.000 328 33558.13 532.34 2253.42 30.02 2014-11-24 13:45:24.000 328 33558.14 532.37 2253.45 30.02 2014-11-24 13:45:25.000 328 33558.08 532.37 2253.39 30.02 2014-11-24 13:45:26.000 328 33558.05 532.30 2253.42 30.02 2014-11-24 13:45:27.000 328 33558.09 532.29 2253.44 30.02 2014-11-24 13:45:28.000 328 33558.02 532.38 2253.46 30.02 2014-11-24 13:45:29.000 328 33558.07 532.39 2253.42 30.02 2014-11-24 13:45:30.000 328 33558.05 532.42 2253.50 30.02 2014-11-24 13:45:30.000 328 33557.99 532.41 2253.51 30.02 2014-11-24 13:45:32.000 328 33558.05 532.44 2253.50 30.02 2014-11-24 13:45:33.000 328 33557.90 532.40 2253.49 30.02 2014-11-24 13:45:34.000 328 33558.14 532.44 2253.55 30.02 2014-11-24 13:45:35.000 328 33558.01 532.43 2253.55 30.02 2014-11-24 13:45:36.000 328 33557.92 532.45 2253.49 30.02 2014-11-24 13:45:37.000 328 33557.97 532.47 2253.48 30.02 2014-11-24 13:45:38.000 328 33557.95 532.44 2253.53 30.02 2014-11-24 13:45:39.000 328 33557.91 532.43 2253.54 30.02 2014-11-24 13:45:40.000 328 33557.76 532.49 2253.57 30.02 2014-11-24 13:45:41.000 328 33557.86 532.49 2253.52 30.02 2014-11-24 13:45:42.000 328 33557.82 532.52 2253.55 30.02 2014-11-24 13:45:43.000 328 33557.83 532.55 2253.48 30.02 2014-11-24 13:45:43.000 328 33557.71 532.58 2253.57 30.02 2014-11-24 13:45:45.000 328 33557.71 532.57 2253.58 30.02 2014-11-24 13:45:46.000 328 33557.73 532.53 2253.52 30.02 2014-11-24 13:45:47.000 328 33557.62 532.55 2253.52 30.02 2014-11-24 13:45:48.000 328 33557.72 532.59 2253.64 30.02 2014-11-24 13:45:49.000 328 33557.64 532.60 2253.57 30.02 2014-11-24 13:45:50.000 328 33557.67 532.65 2253.53 30.02 2014-11-24 13:45:51.000 328 33557.50 532.64 2253.64 30.02 2014-11-24 13:45:52.000 328 33557.55 532.58 2253.55 30.02 2014-11-24 13:45:53.000 328 33557.47 532.60 2253.56 30.02 2014-11-24 13:45:54.000 328 33557.40 532.65 2253.66 30.02 2014-11-24 13:45:55.000 328 33557.43 532.67 2253.62 30.02 2014-11-24 13:45:56.000 328 33557.42 532.66 2253.67 30.02 2014-11-24 13:45:57.000 328 33557.42 532.65 2253.58 30.02 2014-11-24 13:45:58.000 328 33557.35 532.62 2253.57 30.02 2014-11-24 13:45:59.000 328 33557.35 532.62 2253.63 30.02 2014-11-24 13:46:00.000 328 33557.29 532.65 2253.70 30.02 2014-11-24 13:46:01.000 328 33557.35 532.59 2253.68 30.02 2014-11-24 13:46:02.000 328 33557.23 532.61 2253.67 30.02 2014-11-24 13:46:03.000 328 33557.29 532.57 2253.71 30.02 2014-11-24 13:46:04.000 328 33557.23 532.60 2253.58 30.02 2014-11-24 13:46:05.000 328 33557.17 532.61 2253.57 30.02 2014-11-24 13:46:06.000 328 33557.18 532.65 2253.67 30.02 2014-11-24 13:46:07.000 328 33557.12 532.66 2253.70 30.02 2014-11-24 13:46:08.000 328 33557.15 532.66 2253.79 30.02 2014-11-24 13:46:09.000 328 33557.03 532.65 2253.76 30.02 2014-11-24 13:46:10.000 328 33557.05 532.68 2253.73 30.02 2014-11-24 13:46:11.000 328 33556.99 532.64 2253.69 30.02 2014-11-24 13:46:12.000 328 33557.04 532.75 2253.71 30.02 2014-11-24 13:46:13.000 328 33556.97 532.70 2253.76 30.02 2014-11-24 13:46:14.000 328 33556.87 532.74 2253.74 30.02 2014-11-24 13:46:15.000 328 33556.90 532.79 2253.70 30.02 2014-11-24 13:46:16.000 328 33556.76 532.76 2253.79 30.02 2014-11-24 13:46:17.000 328 33556.79 532.76 2253.80 30.02 2014-11-24 13:46:18.000 328 33556.84 532.77 2253.83 30.02 2014-11-24 13:46:19.000 328 33556.75 532.85 2253.85 30.02 2014-11-24 13:46:20.000 328 33556.77 532.82 2253.77 30.02 2014-11-24 13:46:21.000 328 33556.79 532.83 2253.78 30.02 2014-11-24 13:46:22.000 328 33556.72 532.83 2253.82 30.02 2014-11-24 13:46:23.000 328 33556.72 532.80 2253.83 30.02 2014-11-24 13:46:24.000 328 33556.69 532.83 2253.91 30.02 2014-11-24 13:46:24.000 328 33556.68 532.81 2253.79 30.02 2014-11-24 13:46:26.000 328 33556.74 532.83 2253.85 30.02 2014-11-24 13:46:27.000 328 33556.56 532.85 2253.86 30.02 2014-11-24 13:46:28.000 328 33556.60 532.89 2253.87 30.02 2014-11-24 13:46:29.000 328 33556.55 532.90 2253.89 30.02 2014-11-24 13:46:30.000 328 33556.58 532.92 2253.91 30.02 2014-11-24 13:46:31.000 328 33556.56 532.93 2253.91 30.02 2014-11-24 13:46:32.000 328 33556.49 532.96 2253.92 30.02 2014-11-24 13:46:33.000 328 33556.50 532.99 2253.87 30.02 2014-11-24 13:46:34.000 328 33556.33 533.03 2253.96 30.02 2014-11-24 13:46:35.000 328 33556.40 533.00 2253.96 30.02 2014-11-24 13:46:36.000 328 33556.42 533.03 2253.87 30.02 2014-11-24 13:46:37.000 328 33556.34 533.02 2254.07 30.02 2014-11-24 13:46:37.000 328 33556.28 533.01 2254.03 30.02 2014-11-24 13:46:39.000 328 33556.38 533.05 2254.02 30.02 2014-11-24 13:46:40.000 328 33556.28 533.04 2254.00 30.02 2014-11-24 13:46:41.000 328 33556.25 533.03 2254.00 30.02 2014-11-24 13:46:42.000 328 33556.34 533.05 2254.00 30.02 2014-11-24 13:46:43.000 328 33556.28 533.05 2254.13 30.02 2014-11-24 13:46:44.000 328 33556.24 533.06 2254.11 30.02 2014-11-24 13:46:45.000 328 33556.25 533.15 2254.11 30.02 2014-11-24 13:46:46.000 328 33556.25 533.15 2254.02 30.02 2014-11-24 13:46:47.000 328 33556.18 533.10 2254.08 30.02 2014-11-24 13:46:48.000 328 33556.18 533.15 2254.12 30.02 2014-11-24 13:46:49.000 328 33556.11 533.21 2254.13 30.02 2014-11-24 13:46:50.000 328 33556.03 533.13 2254.11 30.02 2014-11-24 13:46:51.000 328 33556.17 533.15 2254.11 30.02 2014-11-24 13:46:52.000 328 33555.91 533.19 2254.14 30.02 2014-11-24 13:46:53.000 328 33555.92 533.19 2254.14 30.02 2014-11-24 13:46:54.000 328 33555.96 533.27 2254.14 30.02 2014-11-24 13:46:55.000 328 33555.82 533.25 2254.19 30.02 2014-11-24 13:46:56.000 328 33555.86 533.23 2254.20 30.02 2014-11-24 13:46:57.000 328 33555.66 533.30 2254.22 30.02 2014-11-24 13:46:58.000 328 33555.72 533.33 2254.24 30.02 2014-11-24 13:46:59.000 328 33555.68 533.33 2254.23 30.02 2014-11-24 13:47:00.000 328 33555.63 533.38 2254.22 30.02 2014-11-24 13:47:01.000 328 33555.57 533.43 2254.30 30.02 2014-11-24 13:47:02.000 328 33555.44 533.45 2254.27 30.02 2014-11-24 13:47:03.000 328 33555.50 533.45 2254.22 30.02 2014-11-24 13:47:04.000 328 33555.47 533.52 2254.38 30.02 2014-11-24 13:47:05.000 328 33555.41 533.54 2254.39 30.02 2014-11-24 13:47:06.000 328 33555.39 533.58 2254.38 30.02 2014-11-24 13:47:07.000 328 33555.31 533.59 2254.28 30.02 2014-11-24 13:47:08.000 328 33555.33 533.59 2254.37 30.02 2014-11-24 13:47:09.000 328 33555.19 533.64 2254.38 30.02 2014-11-24 13:47:10.000 328 33555.19 533.66 2254.41 30.02 2014-11-24 13:47:11.000 328 33555.22 533.65 2254.49 30.02 2014-11-24 13:47:12.000 328 33555.14 533.67 2254.55 30.02 2014-11-24 13:47:13.000 328 33555.08 533.73 2254.49 30.02 2014-11-24 13:47:14.000 328 33555.00 533.69 2254.44 30.02 2014-11-24 13:47:15.000 328 33555.01 533.79 2254.53 30.02 2014-11-24 13:47:16.000 328 33554.97 533.83 2254.41 30.02 2014-11-24 13:47:17.000 328 33554.95 533.83 2254.49 30.02 2014-11-24 13:47:18.000 328 33554.90 533.85 2254.51 30.02 2014-11-24 13:47:18.000 328 33554.86 533.84 2254.51 30.02 2014-11-24 13:47:20.000 328 33554.82 533.88 2254.57 30.02 2014-11-24 13:47:21.000 328 33554.78 533.87 2254.59 30.02 2014-11-24 13:47:22.000 328 33554.79 533.86 2254.61 30.02 2014-11-24 13:47:23.000 328 33554.67 533.87 2254.67 30.02 2014-11-24 13:47:24.000 328 33554.72 533.92 2254.72 30.02 2014-11-24 13:47:25.000 328 33554.61 533.91 2254.64 30.02 2014-11-24 13:47:26.000 328 33554.56 533.85 2254.73 30.02 2014-11-24 13:47:27.000 328 33554.57 533.89 2254.69 30.02 2014-11-24 13:47:28.000 328 33554.60 533.90 2254.74 30.02 2014-11-24 13:47:29.000 328 33554.53 533.91 2254.77 30.02 2014-11-24 13:47:30.000 328 33554.45 533.87 2254.80 30.02 2014-11-24 13:47:31.000 328 33554.59 533.92 2254.75 30.02 2014-11-24 13:47:31.000 328 33554.49 533.88 2254.84 30.02 2014-11-24 13:47:33.000 328 33554.49 533.96 2254.73 30.02 2014-11-24 13:47:34.000 328 33554.52 533.86 2254.82 30.02 2014-11-24 13:47:35.000 328 33554.50 533.87 2254.88 30.02 2014-11-24 13:47:36.000 328 33554.50 533.88 2254.89 30.02 2014-11-24 13:47:37.000 328 33554.41 533.86 2254.91 30.02 2014-11-24 13:47:38.000 328 33554.41 533.89 2254.76 30.02 2014-11-24 13:47:39.000 328 33554.45 533.83 2254.88 30.02 2014-11-24 13:47:40.000 328 33554.39 533.88 2254.89 30.02 2014-11-24 13:47:41.000 328 33554.44 533.84 2254.85 30.02 2014-11-24 13:47:42.000 328 33554.35 533.55 2254.88 30.02 2014-11-24 13:47:43.000 328 33554.45 533.36 2254.87 30.02 2014-11-24 13:47:44.000 328 33554.35 533.41 2254.88 30.02 2014-11-24 13:47:45.000 328 33554.44 533.51 2254.87 30.02 2014-11-24 13:47:46.000 328 33554.29 533.56 2254.91 30.02 2014-11-24 13:47:47.000 328 33554.32 533.52 2254.89 30.02 2014-11-24 13:47:48.000 328 33554.32 533.55 2254.86 30.02 2014-11-24 13:47:49.000 328 33554.32 533.51 2254.93 30.02 2014-11-24 13:47:50.000 328 33554.31 533.59 2254.93 30.02 2014-11-24 13:47:51.000 328 33554.28 533.73 2254.94 30.02 2014-11-24 13:47:52.000 328 33554.32 533.78 2254.99 30.02 2014-11-24 13:47:53.000 328 33554.31 533.75 2254.98 30.02 2014-11-24 13:47:54.000 328 33554.28 533.77 2254.99 30.02 2014-11-24 13:47:55.000 328 33554.31 533.75 2254.96 30.02 2014-11-24 13:47:56.000 328 33554.19 533.80 2254.93 30.02 2014-11-24 13:47:57.000 328 33554.27 533.79 2254.97 30.02 2014-11-24 13:47:58.000 328 33554.17 533.77 2254.95 30.02 2014-11-24 13:47:59.000 328 33554.18 533.76 2255.03 30.02 2014-11-24 13:48:00.000 328 33554.18 533.79 2254.92 30.02 2014-11-24 13:48:01.000 328 33554.22 533.80 2254.93 30.02 2014-11-24 13:48:02.000 328 33554.22 533.80 2254.91 30.02 2014-11-24 13:48:03.000 328 33554.13 533.77 2255.00 30.02 2014-11-24 13:48:04.000 328 33554.13 533.73 2254.94 30.02 2014-11-24 13:48:05.000 328 33554.11 533.77 2254.92 30.02 2014-11-24 13:48:06.000 328 33554.16 533.75 2254.97 30.02 2014-11-24 13:48:07.000 328 33554.20 533.70 2254.94 30.02 2014-11-24 13:48:08.000 328 33554.13 533.71 2254.91 30.02 2014-11-24 13:48:09.000 328 33554.16 533.68 2254.97 30.02 2014-11-24 13:48:10.000 328 33554.29 533.62 2254.94 30.02 2014-11-24 13:48:11.000 328 33554.19 533.65 2254.98 30.02 2014-11-24 13:48:12.000 328 33554.17 533.58 2254.92 30.02 2014-11-24 13:48:12.000 328 33554.20 533.61 2254.96 30.02 2014-11-24 13:48:14.000 328 33554.23 533.57 2255.01 30.02 2014-11-24 13:48:15.000 328 33554.23 533.60 2254.95 30.02 2014-11-24 13:48:16.000 328 33554.26 533.61 2255.01 30.02 2014-11-24 13:48:17.000 328 33554.19 533.59 2254.98 30.02 2014-11-24 13:48:18.000 328 33554.20 533.57 2254.91 30.02 2014-11-24 13:48:19.000 328 33554.28 533.61 2254.97 30.02 2014-11-24 13:48:20.000 328 33554.23 533.55 2254.88 30.02 2014-11-24 13:48:21.000 328 33554.28 533.56 2255.00 30.02 2014-11-24 13:48:22.000 328 33554.25 533.58 2254.91 30.02 2014-11-24 13:48:23.000 328 33554.23 533.54 2254.94 30.02 2014-11-24 13:48:24.000 328 33554.32 533.58 2254.92 30.02 2014-11-24 13:48:25.000 328 33554.28 533.56 2254.88 30.02 2014-11-24 13:48:25.000 328 33554.38 533.57 2254.88 30.02 2014-11-24 13:48:27.000 328 33554.23 533.64 2254.90 30.02 2014-11-24 13:48:28.000 328 33554.32 533.73 2254.91 30.02 2014-11-24 13:48:29.000 328 33554.35 533.73 2254.86 30.02 2014-11-24 13:48:30.000 328 33554.37 533.78 2254.82 30.02 2014-11-24 13:48:31.000 328 33554.40 533.79 2254.88 30.02 2014-11-24 13:48:32.000 328 33554.50 533.74 2254.93 30.02 2014-11-24 13:48:33.000 328 33554.38 533.62 2254.87 30.02 2014-11-24 13:48:34.000 328 33554.42 533.53 2254.86 30.02 2014-11-24 13:48:35.000 328 33554.39 533.48 2254.86 30.02 2014-11-24 13:48:36.000 328 33554.43 533.41 2254.85 30.02 2014-11-24 13:48:37.000 328 33554.44 533.33 2254.86 30.02 2014-11-24 13:48:38.000 328 33554.48 533.30 2254.79 30.02 2014-11-24 13:48:39.000 328 33554.47 533.23 2254.84 30.02 2014-11-24 13:48:40.000 328 33554.33 533.20 2254.77 30.02 2014-11-24 13:48:41.000 328 33554.44 533.18 2254.81 30.02 2014-11-24 13:48:42.000 328 33554.33 533.12 2254.76 30.02 2014-11-24 13:48:43.000 328 33554.31 533.10 2254.79 30.02 2014-11-24 13:48:44.000 328 33554.33 533.11 2254.78 30.02 2014-11-24 13:48:45.000 328 33554.30 533.10 2254.77 30.02 2014-11-24 13:48:46.000 328 33554.30 533.04 2254.74 30.02 2014-11-24 13:48:47.000 328 33554.22 533.03 2254.68 30.02 2014-11-24 13:48:48.000 328 33554.26 532.99 2254.75 30.02 2014-11-24 13:48:49.000 328 33554.18 533.23 2254.78 30.02 2014-11-24 13:48:50.000 328 33554.22 533.32 2254.72 30.02 2014-11-24 13:48:51.000 328 33554.28 533.57 2254.70 30.02 2014-11-24 13:48:52.000 328 33554.10 533.72 2254.78 30.02 2014-11-24 13:48:53.000 328 33554.14 533.80 2254.75 30.02 2014-11-24 13:48:54.000 328 33554.19 533.98 2254.73 30.02 2014-11-24 13:48:55.000 328 33554.20 534.07 2254.76 30.02 2014-11-24 13:48:56.000 328 33554.29 534.13 2254.80 30.02 2014-11-24 13:48:57.000 328 33554.18 534.20 2254.74 30.02 2014-11-24 13:48:58.000 328 33554.06 534.26 2254.67 30.02 2014-11-24 13:48:59.000 328 33554.07 534.28 2254.62 30.02 2014-11-24 13:49:00.000 328 33554.07 534.36 2254.76 30.02 2014-11-24 13:49:01.000 328 33554.10 534.39 2254.76 30.02 2014-11-24 13:49:02.000 328 33554.00 534.45 2254.76 30.02 2014-11-24 13:49:03.000 328 33554.09 534.46 2254.80 30.02 2014-11-24 13:49:04.000 328 33554.03 534.46 2254.68 30.02 2014-11-24 13:49:05.000 328 33554.00 534.46 2254.78 30.02 2014-11-24 13:49:06.000 328 33553.96 534.49 2254.79 30.02 2014-11-24 13:49:06.000 328 33553.97 534.50 2254.78 30.02 2014-11-24 13:49:08.000 328 33553.96 534.53 2254.68 30.02 2014-11-24 13:49:09.000 328 33554.08 534.53 2254.72 30.02 2014-11-24 13:49:10.000 328 33553.97 534.53 2254.92 30.02 2014-11-24 13:49:11.000 328 33553.92 534.54 2254.83 30.02 2014-11-24 13:49:12.000 328 33553.90 534.61 2254.80 30.02 2014-11-24 13:49:13.000 328 33553.91 534.64 2254.79 30.02 2014-11-24 13:49:14.000 328 33553.85 534.54 2254.83 30.02 2014-11-24 13:49:15.000 328 33553.80 534.54 2254.79 30.02 2014-11-24 13:49:16.000 328 33553.92 534.57 2254.76 30.02 2014-11-24 13:49:17.000 328 33553.85 534.57 2254.77 30.02 2014-11-24 13:49:18.000 328 33553.81 534.56 2254.83 30.02 2014-11-24 13:49:19.000 328 33553.81 534.62 2254.82 30.02 2014-11-24 13:49:19.000 328 33553.83 534.60 2254.88 30.02 2014-11-24 13:49:21.000 328 33553.89 534.55 2254.88 30.02 2014-11-24 13:49:22.000 328 33553.86 534.58 2254.82 30.02 2014-11-24 13:49:23.000 328 33553.74 534.59 2254.81 30.02 2014-11-24 13:49:24.000 328 33553.80 534.62 2254.82 30.02 2014-11-24 13:49:25.000 328 33553.76 534.60 2254.89 30.02 2014-11-24 13:49:26.000 328 33553.83 534.60 2254.88 30.02 2014-11-24 13:49:27.000 328 33553.76 534.63 2254.86 30.02 2014-11-24 13:49:28.000 328 33553.86 534.66 2254.84 30.02 2014-11-24 13:49:29.000 328 33553.82 534.66 2254.84 30.02 2014-11-24 13:49:30.000 328 33553.78 534.71 2254.88 30.02 2014-11-24 13:49:31.000 328 33553.73 534.65 2254.82 30.02 2014-11-24 13:49:32.000 328 33553.75 534.68 2254.86 30.02 2014-11-24 13:49:33.000 328 33553.78 534.68 2254.84 30.02 2014-11-24 13:49:34.000 328 33553.84 534.70 2254.86 30.02 2014-11-24 13:49:35.000 328 33553.78 534.68 2254.86 30.02 2014-11-24 13:49:36.000 328 33553.75 534.67 2254.84 30.02 2014-11-24 13:49:37.000 328 33553.85 534.64 2254.88 30.02 2014-11-24 13:49:38.000 328 33553.70 534.65 2254.76 30.02 2014-11-24 13:49:39.000 328 33553.81 534.65 2254.85 30.02 2014-11-24 13:49:40.000 328 33553.81 534.58 2254.76 30.02 2014-11-24 13:49:41.000 328 33553.81 534.58 2254.76 30.02 2014-11-24 13:49:42.000 328 33553.73 534.62 2254.80 30.02 2014-11-24 13:49:43.000 328 33553.76 534.66 2254.78 30.02 2014-11-24 13:49:44.000 328 33553.69 534.65 2254.80 30.02 2014-11-24 13:49:45.000 328 33553.92 534.64 2254.82 30.02 2014-11-24 13:49:46.000 328 33553.64 534.66 2254.85 30.02 2014-11-24 13:49:47.000 328 33553.75 534.68 2254.86 30.02 2014-11-24 13:49:48.000 328 33553.73 534.69 2254.92 30.02 2014-11-24 13:49:49.000 328 33553.76 534.69 2254.85 30.02 2014-11-24 13:49:50.000 328 33553.78 534.68 2254.87 30.02 2014-11-24 13:49:51.000 328 33553.71 534.70 2254.85 30.02 2014-11-24 13:49:52.000 328 33553.76 534.67 2254.85 30.02 2014-11-24 13:49:53.000 328 33553.73 534.67 2254.86 30.02 2014-11-24 13:49:54.000 328 33553.70 534.69 2254.88 30.02 2014-11-24 13:49:55.000 328 33553.75 534.67 2254.89 30.02 2014-11-24 13:49:56.000 328 33553.71 534.64 2254.78 30.02 2014-11-24 13:49:57.000 328 33553.71 534.65 2254.86 30.02 2014-11-24 13:49:58.000 328 33553.66 534.65 2254.84 30.02 2014-11-24 13:49:59.000 328 33553.66 534.67 2254.87 30.02 2014-11-24 13:50:00.000 328 33553.72 534.67 2254.92 30.02 2014-11-24 13:50:00.000 328 33553.70 534.70 2254.90 30.02 2014-11-24 13:50:02.000 328 33553.76 534.75 2254.78 30.02 2014-11-24 13:50:03.000 328 33553.61 534.70 2254.84 30.02 2014-11-24 13:50:04.000 328 33553.73 534.68 2254.95 30.02 2014-11-24 13:50:05.000 328 33553.68 534.69 2254.91 30.02 2014-11-24 13:50:06.000 328 33553.63 534.71 2254.84 30.02 2014-11-24 13:50:07.000 328 33553.61 534.74 2254.91 30.02 2014-11-24 13:50:08.000 328 33553.65 534.73 2254.81 30.02 2014-11-24 13:50:09.000 328 33553.55 534.80 2254.84 30.02 2014-11-24 13:50:10.000 328 33553.56 534.79 2254.76 30.02 2014-11-24 13:50:11.000 328 33553.57 534.82 2254.81 30.02 2014-11-24 13:50:12.000 328 33553.48 534.83 2254.85 30.02 2014-11-24 13:50:13.000 328 33553.46 534.79 2254.92 30.02 2014-11-24 13:50:13.000 328 33553.37 534.75 2254.90 30.02 2014-11-24 13:50:15.000 328 33553.37 534.73 2254.84 30.02 2014-11-24 13:50:16.000 328 33553.32 534.79 2254.88 30.02 2014-11-24 13:50:17.000 328 33553.27 534.73 2254.92 30.02 2014-11-24 13:50:18.000 328 33553.31 534.80 2254.82 30.02 2014-11-24 13:50:19.000 328 33553.23 534.82 2254.86 30.02 2014-11-24 13:50:20.000 328 33553.23 534.83 2254.81 30.02 2014-11-24 13:50:21.000 328 33553.19 534.87 2254.89 30.02 2014-11-24 13:50:22.000 328 33553.29 534.83 2254.91 30.02 2014-11-24 13:50:23.000 328 33553.15 534.83 2254.91 30.02 2014-11-24 13:50:24.000 328 33553.15 534.83 2254.95 30.02 2014-11-24 13:50:25.000 328 33553.13 534.88 2254.85 30.02 2014-11-24 13:50:26.000 328 33553.07 534.84 2254.90 30.02 2014-11-24 13:50:27.000 328 33553.11 534.75 2254.94 30.02 2014-11-24 13:50:28.000 328 33553.01 534.79 2254.94 30.02 2014-11-24 13:50:29.000 328 33553.05 534.79 2254.95 30.02 2014-11-24 13:50:30.000 328 33553.10 534.85 2254.94 30.02 2014-11-24 13:50:31.000 328 33553.06 534.82 2254.92 30.02 2014-11-24 13:50:32.000 328 33552.95 534.78 2254.92 30.02 2014-11-24 13:50:33.000 328 33553.12 534.76 2255.01 30.02 2014-11-24 13:50:34.000 328 33553.08 534.74 2254.97 30.02 2014-11-24 13:50:35.000 328 33552.93 534.76 2254.93 30.02 2014-11-24 13:50:36.000 328 33552.93 534.79 2254.86 30.02 2014-11-24 13:50:37.000 328 33552.91 534.80 2254.94 30.02 2014-11-24 13:50:38.000 328 33552.94 534.79 2254.96 30.02 2014-11-24 13:50:39.000 328 33552.94 534.81 2254.98 30.02 2014-11-24 13:50:40.000 328 33553.11 534.87 2255.01 30.02 2014-11-24 13:50:41.000 328 33552.90 534.88 2255.07 30.02 2014-11-24 13:50:42.000 328 33552.96 534.90 2255.04 30.02 2014-11-24 13:50:43.000 328 33552.99 534.93 2255.04 30.02 2014-11-24 13:50:44.000 328 33552.98 534.83 2255.05 30.02 2014-11-24 13:50:45.000 328 33552.82 534.85 2255.13 30.02 2014-11-24 13:50:46.000 328 33552.95 534.84 2255.06 30.02 2014-11-24 13:50:47.000 328 33552.87 534.80 2255.05 30.02 2014-11-24 13:50:48.000 328 33552.92 534.82 2255.03 30.02 2014-11-24 13:50:49.000 328 33552.90 534.79 2255.10 30.02 2014-11-24 13:50:50.000 328 33552.93 534.79 2255.07 30.02 2014-11-24 13:50:51.000 328 33552.91 534.78 2254.97 30.02 2014-11-24 13:50:52.000 328 33552.85 534.70 2255.05 30.02 2014-11-24 13:50:53.000 328 33552.81 534.71 2255.10 30.02 2014-11-24 13:50:54.000 328 33552.87 534.71 2255.09 30.02 2014-11-24 13:50:54.000 328 33552.80 534.77 2255.07 30.02 2014-11-24 13:50:56.000 328 33552.88 534.71 2255.11 30.02 2014-11-24 13:50:57.000 328 33552.77 534.79 2255.09 30.02 2014-11-24 13:50:58.000 328 33552.86 534.77 2255.13 30.02 2014-11-24 13:50:59.000 328 33552.76 534.75 2255.06 30.02 2014-11-24 13:51:00.000 328 33552.77 534.77 2255.12 30.02 2014-11-24 13:51:01.000 328 33552.76 534.78 2255.04 30.02 2014-11-24 13:51:02.000 328 33552.67 534.76 2255.04 30.02 2014-11-24 13:51:03.000 328 33552.86 534.70 2255.15 30.02 2014-11-24 13:51:04.000 328 33552.85 534.70 2255.10 30.02 2014-11-24 13:51:05.000 328 33552.81 534.69 2255.07 30.02 2014-11-24 13:51:06.000 328 33552.79 534.74 2255.09 30.02 2014-11-24 13:51:07.000 328 33552.83 534.69 2255.19 30.02 2014-11-24 13:51:07.000 328 33552.76 534.71 2255.11 30.02 2014-11-24 13:51:09.000 328 33552.73 534.74 2255.05 30.02 2014-11-24 13:51:10.000 328 33552.79 534.69 2255.11 30.02 2014-11-24 13:51:11.000 328 33552.74 534.64 2255.10 30.02 2014-11-24 13:51:12.000 328 33552.65 534.66 2255.10 30.02 2014-11-24 13:51:13.000 328 33552.71 534.64 2255.08 30.02 2014-11-24 13:51:14.000 328 33552.71 534.65 2255.09 30.02 2014-11-24 13:51:15.000 328 33552.63 534.63 2255.08 30.02 2014-11-24 13:51:16.000 328 33552.62 534.63 2255.03 30.02 2014-11-24 13:51:17.000 328 33552.62 534.63 2255.07 30.02 2014-11-24 13:51:18.000 328 33552.56 534.62 2255.10 30.02 2014-11-24 13:51:19.000 328 33552.61 534.65 2255.09 30.02 2014-11-24 13:51:20.000 328 33552.70 534.66 2255.17 30.02 2014-11-24 13:51:21.000 328 33552.49 534.67 2255.14 30.02 2014-11-24 13:51:22.000 328 33552.48 534.67 2255.02 30.02 2014-11-24 13:51:23.000 328 33552.46 534.71 2255.03 30.02 2014-11-24 13:51:24.000 328 33552.40 534.72 2255.10 30.02 2014-11-24 13:51:25.000 328 33552.47 534.72 2255.11 30.02 2014-11-24 13:51:26.000 328 33552.31 534.73 2255.07 30.02 2014-11-24 13:51:27.000 328 33552.37 534.76 2255.22 30.02 2014-11-24 13:51:28.000 328 33552.37 534.78 2255.07 30.02 2014-11-24 13:51:29.000 328 33552.25 534.77 2255.07 30.02 2014-11-24 13:51:30.000 328 33552.32 534.84 2255.00 30.02 2014-11-24 13:51:31.000 328 33552.28 534.81 2255.14 30.02 2014-11-24 13:51:32.000 328 33552.33 534.81 2255.14 30.02 2014-11-24 13:51:33.000 328 33552.36 534.86 2255.09 30.02 2014-11-24 13:51:34.000 328 33552.11 534.87 2255.12 30.02 2014-11-24 13:51:35.000 328 33552.12 534.86 2255.14 30.02 2014-11-24 13:51:36.000 328 33552.14 534.89 2255.16 30.02 2014-11-24 13:51:37.000 328 33552.12 534.86 2255.16 30.02 2014-11-24 13:51:38.000 328 33552.00 534.87 2255.03 30.02 2014-11-24 13:51:39.000 328 33552.09 534.85 2255.10 30.02 2014-11-24 13:51:40.000 328 33552.10 534.92 2255.18 30.02 2014-11-24 13:51:41.000 328 33552.02 534.91 2255.14 30.02 2014-11-24 13:51:42.000 328 33551.96 534.92 2255.24 30.02 2014-11-24 13:51:43.000 328 33552.00 534.93 2255.20 30.02 2014-11-24 13:51:44.000 328 33552.00 534.91 2255.21 30.02 2014-11-24 13:51:45.000 328 33552.03 534.95 2255.18 30.02 2014-11-24 13:51:46.000 328 33551.92 534.97 2255.23 30.02 2014-11-24 13:51:47.000 328 33551.92 534.96 2255.28 30.02 2014-11-24 13:51:48.000 328 33551.94 535.03 2255.23 30.02 2014-11-24 13:51:48.000 328 33551.89 534.99 2255.19 30.02 2014-11-24 13:51:50.000 328 33551.83 535.04 2255.20 30.02 2014-11-24 13:51:51.000 328 33551.82 535.03 2255.16 30.02 2014-11-24 13:51:52.000 328 33551.81 535.04 2255.23 30.02 2014-11-24 13:51:53.000 328 33551.80 535.02 2255.23 30.02 2014-11-24 13:51:54.000 328 33551.76 535.05 2255.35 30.02 2014-11-24 13:51:55.000 328 33551.72 535.02 2255.23 30.02 2014-11-24 13:51:56.000 328 33551.68 535.08 2255.23 30.02 2014-11-24 13:51:57.000 328 33551.71 535.03 2255.31 30.02 2014-11-24 13:51:58.000 328 33551.75 535.07 2255.26 30.02 2014-11-24 13:51:59.000 328 33551.61 535.01 2255.30 30.02 2014-11-24 13:52:00.000 328 33551.60 535.04 2255.25 30.02 2014-11-24 13:52:01.000 328 33551.63 535.10 2255.27 30.02 2014-11-24 13:52:01.000 328 33551.58 535.05 2255.26 30.02 2014-11-24 13:52:03.000 328 33551.69 535.10 2255.30 30.02 2014-11-24 13:52:04.000 328 33551.59 535.08 2255.31 30.02 2014-11-24 13:52:05.000 328 33551.55 535.04 2255.39 30.02 2014-11-24 13:52:06.000 328 33551.55 535.08 2255.30 30.02 2014-11-24 13:52:07.000 328 33551.57 535.07 2255.37 30.02 2014-11-24 13:52:08.000 328 33551.61 535.03 2255.34 30.02 2014-11-24 13:52:09.000 328 33551.60 535.08 2255.35 30.02 2014-11-24 13:52:10.000 328 33551.46 535.04 2255.31 30.02 2014-11-24 13:52:11.000 328 33551.56 535.07 2255.34 30.02 2014-11-24 13:52:12.000 328 33551.57 535.07 2255.34 30.02 2014-11-24 13:52:13.000 328 33551.55 535.10 2255.41 30.02 2014-11-24 13:52:14.000 328 33551.55 535.11 2255.36 30.02 2014-11-24 13:52:15.000 328 33551.60 535.11 2255.34 30.02 2014-11-24 13:52:16.000 328 33551.67 535.07 2255.28 30.02 2014-11-24 13:52:17.000 328 33551.58 535.07 2255.26 30.02 2014-11-24 13:52:18.000 328 33551.55 535.02 2255.36 30.02 2014-11-24 13:52:19.000 328 33551.56 535.07 2255.35 30.02 2014-11-24 13:52:20.000 328 33551.61 535.12 2255.32 30.02 2014-11-24 13:52:21.000 328 33551.52 535.09 2255.39 30.02 2014-11-24 13:52:22.000 328 33551.56 535.12 2255.32 30.02 2014-11-24 13:52:23.000 328 33551.47 535.11 2255.34 30.02 2014-11-24 13:52:24.000 328 33551.59 535.09 2255.39 30.02 2014-11-24 13:52:25.000 328 33551.55 535.10 2255.38 30.02 2014-11-24 13:52:26.000 328 33551.50 535.04 2255.35 30.02 2014-11-24 13:52:27.000 328 33551.46 535.03 2255.41 30.02 2014-11-24 13:52:28.000 328 33551.46 535.04 2255.38 30.02 2014-11-24 13:52:29.000 328 33551.49 535.03 2255.41 30.02 2014-11-24 13:52:30.000 328 33551.59 535.07 2255.36 30.02 2014-11-24 13:52:31.000 328 33551.60 535.02 2255.37 30.02 2014-11-24 13:52:32.000 328 33551.56 535.06 2255.32 30.02 2014-11-24 13:52:33.000 328 33551.59 535.03 2255.29 30.02 2014-11-24 13:52:34.000 328 33551.56 535.04 2255.38 30.02 2014-11-24 13:52:35.000 328 33551.47 534.98 2255.39 30.02 2014-11-24 13:52:36.000 328 33551.52 534.99 2255.26 30.02 2014-11-24 13:52:37.000 328 33551.47 535.01 2255.29 30.02 2014-11-24 13:52:38.000 328 33551.43 534.96 2255.45 30.02 2014-11-24 13:52:39.000 328 33551.43 534.98 2255.32 30.02 2014-11-24 13:52:40.000 328 33551.49 534.92 2255.34 30.02 2014-11-24 13:52:41.000 328 33551.45 534.89 2255.36 30.02 2014-11-24 13:52:42.000 328 33551.51 534.92 2255.40 30.02 2014-11-24 13:52:42.000 328 33551.43 534.91 2255.32 30.02 2014-11-24 13:52:44.000 328 33551.49 534.90 2255.23 30.02 2014-11-24 13:52:45.000 328 33551.49 534.90 2255.32 30.02 2014-11-24 13:52:46.000 328 33551.51 534.86 2255.34 30.02 2014-11-24 13:52:47.000 328 33551.46 534.89 2255.35 30.02 2014-11-24 13:52:48.000 328 33551.46 534.84 2255.29 30.02 2014-11-24 13:52:49.000 328 33551.40 534.82 2255.31 30.02 2014-11-24 13:52:50.000 328 33551.34 534.81 2255.35 30.02 2014-11-24 13:52:51.000 328 33551.40 534.80 2255.24 30.02 2014-11-24 13:52:52.000 328 33551.47 534.81 2255.26 30.02 2014-11-24 13:52:53.000 328 33551.47 534.77 2255.30 30.02 2014-11-24 13:52:54.000 328 33551.43 534.77 2255.28 30.02 2014-11-24 13:52:55.000 328 33551.39 534.78 2255.34 30.02 2014-11-24 13:52:55.000 328 33551.42 534.80 2255.31 30.02 2014-11-24 13:52:57.000 328 33551.44 534.74 2255.29 30.02 2014-11-24 13:52:58.000 328 33551.37 534.64 2255.20 30.02 2014-11-24 13:52:59.000 328 33551.40 534.62 2255.18 30.02 2014-11-24 13:53:00.000 328 33551.44 534.59 2255.34 30.02 2014-11-24 13:53:01.000 328 33551.32 534.64 2255.23 30.02 2014-11-24 13:53:02.000 328 33551.39 534.65 2255.22 30.02 2014-11-24 13:53:03.000 328 33551.39 534.65 2255.22 30.02 2014-11-24 13:53:04.000 328 33551.32 534.63 2255.30 30.02 2014-11-24 13:53:05.000 328 33551.39 534.65 2255.26 30.02 2014-11-24 13:53:06.000 328 33551.36 534.62 2255.31 30.02 2014-11-24 13:53:07.000 328 33551.36 534.68 2255.18 30.02 2014-11-24 13:53:08.000 328 33551.34 534.65 2255.18 30.02 2014-11-24 13:53:09.000 328 33551.50 534.69 2255.23 30.02 2014-11-24 13:53:10.000 328 33551.25 534.70 2255.26 30.02 2014-11-24 13:53:11.000 328 33551.36 534.71 2255.19 30.02 2014-11-24 13:53:12.000 328 33551.29 534.75 2255.20 30.02 2014-11-24 13:53:13.000 328 33551.41 534.71 2255.18 30.02 2014-11-24 13:53:14.000 328 33551.34 534.68 2255.23 30.02 2014-11-24 13:53:15.000 328 33551.34 534.74 2255.25 30.02 2014-11-24 13:53:16.000 328 33551.30 534.70 2255.20 30.02 2014-11-24 13:53:17.000 328 33551.31 534.71 2255.20 30.02 2014-11-24 13:53:18.000 328 33551.39 534.61 2255.22 30.02 2014-11-24 13:53:19.000 328 33551.32 534.59 2255.21 30.02 2014-11-24 13:53:20.000 328 33551.36 534.62 2255.22 30.02 2014-11-24 13:53:21.000 328 33551.45 534.60 2255.14 30.02 2014-11-24 13:53:22.000 328 33551.19 534.56 2255.25 30.02 2014-11-24 13:53:23.000 328 33551.37 534.59 2255.28 30.02 2014-11-24 13:53:24.000 328 33551.35 534.59 2255.16 30.02 2014-11-24 13:53:25.000 328 33551.32 534.55 2255.22 30.02 2014-11-24 13:53:26.000 328 33551.40 534.49 2255.10 30.02 2014-11-24 13:53:27.000 328 33551.40 534.48 2255.18 30.02 2014-11-24 13:53:28.000 328 33551.32 534.51 2255.14 30.02 2014-11-24 13:53:29.000 328 33551.34 534.55 2255.13 30.02 2014-11-24 13:53:30.000 328 33551.40 534.54 2255.20 30.02 2014-11-24 13:53:31.000 328 33551.36 534.56 2255.16 30.02 2014-11-24 13:53:32.000 328 33551.39 534.60 2255.20 30.02 2014-11-24 13:53:33.000 328 33551.37 534.55 2255.22 30.02 2014-11-24 13:53:34.000 328 33551.26 534.53 2255.16 30.02 2014-11-24 13:53:35.000 328 33551.36 534.47 2255.05 30.02 2014-11-24 13:53:36.000 328 33551.31 534.49 2255.12 30.02 2014-11-24 13:53:36.000 328 33551.32 534.50 2255.18 30.02 2014-11-24 13:53:38.000 328 33551.25 534.43 2255.14 30.02 2014-11-24 13:53:39.000 328 33551.26 534.43 2255.10 30.02 2014-11-24 13:53:40.000 328 33551.34 534.47 2255.18 30.02 2014-11-24 13:53:41.000 328 33551.29 534.46 2255.18 30.02 2014-11-24 13:53:42.000 328 33551.19 534.44 2255.12 30.02 2014-11-24 13:53:43.000 328 33551.30 534.41 2255.18 30.02 2014-11-24 13:53:44.000 328 33551.22 534.44 2255.16 30.02 2014-11-24 13:53:45.000 328 33551.34 534.44 2255.13 30.02 2014-11-24 13:53:46.000 328 33551.19 534.52 2255.13 30.02 2014-11-24 13:53:47.000 328 33551.27 534.53 2255.14 30.02 2014-11-24 13:53:48.000 328 33551.27 534.51 2255.17 30.02 2014-11-24 13:53:49.000 328 33551.17 534.52 2255.13 30.02 2014-11-24 13:53:49.000 328 33551.18 534.42 2255.11 30.02 2014-11-24 13:53:51.000 328 33551.15 534.35 2255.10 30.02 2014-11-24 13:53:52.000 328 33551.16 534.25 2255.14 30.02 2014-11-24 13:53:53.000 328 33551.19 534.22 2255.16 30.02 2014-11-24 13:53:54.000 328 33551.25 534.21 2255.18 30.02 2014-11-24 13:53:55.000 328 33551.13 534.24 2255.05 30.02 2014-11-24 13:53:56.000 328 33551.10 534.20 2255.18 30.02 2014-11-24 13:53:57.000 328 33551.19 534.20 2255.14 30.02 2014-11-24 13:53:58.000 328 33551.10 534.29 2255.13 30.02 2014-11-24 13:53:59.000 328 33551.08 534.27 2255.05 30.02 2014-11-24 13:54:00.000 328 33551.17 534.27 2255.12 30.02 2014-11-24 13:54:01.000 328 33551.07 534.32 2255.10 30.02 2014-11-24 13:54:02.000 328 33551.07 534.31 2255.11 30.02 2014-11-24 13:54:03.000 328 33551.14 534.31 2255.05 30.02 2014-11-24 13:54:04.000 328 33550.97 534.41 2255.15 30.02 2014-11-24 13:54:05.000 328 33551.08 534.43 2255.18 30.02 2014-11-24 13:54:06.000 328 33551.03 534.48 2255.22 30.02 2014-11-24 13:54:07.000 328 33550.99 534.55 2255.24 30.02 2014-11-24 13:54:08.000 328 33551.06 534.60 2255.10 30.02 2014-11-24 13:54:09.000 328 33550.95 534.74 2255.16 30.02 2014-11-24 13:54:10.000 328 33551.12 534.79 2255.21 30.02 2014-11-24 13:54:11.000 328 33551.01 534.72 2255.15 30.02 2014-11-24 13:54:12.000 328 33550.98 534.75 2255.16 30.02 2014-11-24 13:54:13.000 328 33551.00 534.74 2255.12 30.02 2014-11-24 13:54:14.000 328 33550.94 534.69 2255.20 30.02 2014-11-24 13:54:15.000 328 33550.97 534.69 2255.23 30.02 2014-11-24 13:54:16.000 328 33550.93 534.64 2255.18 30.02 2014-11-24 13:54:17.000 328 33550.91 534.62 2255.20 30.02 2014-11-24 13:54:18.000 328 33550.89 534.59 2255.23 30.02 2014-11-24 13:54:19.000 328 33550.84 534.69 2255.21 30.02 2014-11-24 13:54:20.000 328 33550.79 534.70 2255.22 30.02 2014-11-24 13:54:21.000 328 33550.87 534.73 2255.20 30.02 2014-11-24 13:54:22.000 328 33550.85 534.69 2255.18 30.02 2014-11-24 13:54:23.000 328 33550.81 534.70 2255.21 30.02 2014-11-24 13:54:24.000 328 33550.83 534.70 2255.19 30.02 2014-11-24 13:54:25.000 328 33550.76 534.73 2255.18 30.02 2014-11-24 13:54:26.000 328 33550.80 534.69 2255.14 30.02 2014-11-24 13:54:27.000 328 33550.84 534.73 2255.23 30.02 2014-11-24 13:54:28.000 328 33550.77 534.76 2255.24 30.02 2014-11-24 13:54:29.000 328 33550.74 534.77 2255.21 30.02 2014-11-24 13:54:30.000 328 33550.81 534.89 2255.16 30.02 2014-11-24 13:54:30.000 328 33550.73 534.84 2255.26 30.02 2014-11-24 13:54:32.000 328 33550.71 534.78 2255.16 30.02 2014-11-24 13:54:33.000 328 33550.73 534.76 2255.30 30.02 2014-11-24 13:54:34.000 328 33550.67 534.71 2255.23 30.02 2014-11-24 13:54:35.000 328 33550.70 534.69 2255.19 30.02 2014-11-24 13:54:36.000 328 33550.66 534.69 2255.25 30.02 2014-11-24 13:54:37.000 328 33550.72 534.68 2255.13 30.02 2014-11-24 13:54:38.000 328 33550.63 534.67 2255.20 30.02 2014-11-24 13:54:39.000 328 33550.74 534.64 2255.31 30.02 2014-11-24 13:54:40.000 328 33550.65 534.67 2255.27 30.02 2014-11-24 13:54:41.000 328 33550.65 534.62 2255.25 30.02 2014-11-24 13:54:42.000 328 33550.60 534.72 2255.28 30.02 2014-11-24 13:54:43.000 328 33550.62 534.70 2255.22 30.02 2014-11-24 13:54:43.000 328 33550.58 534.65 2255.25 30.02 2014-11-24 13:54:45.000 328 33550.60 534.76 2255.31 30.02 2014-11-24 13:54:46.000 328 33550.64 534.72 2255.21 30.02 2014-11-24 13:54:47.000 328 33550.60 534.71 2255.26 30.02 2014-11-24 13:54:48.000 328 33550.66 534.69 2255.32 30.02 2014-11-24 13:54:49.000 328 33550.65 534.70 2255.31 30.02 2014-11-24 13:54:50.000 328 33550.54 534.69 2255.35 30.02 2014-11-24 13:54:51.000 328 33550.53 534.67 2255.39 30.02 2014-11-24 13:54:52.000 328 33550.71 534.70 2255.35 30.02 2014-11-24 13:54:53.000 328 33550.59 534.70 2255.30 30.02 2014-11-24 13:54:54.000 328 33550.56 534.78 2255.35 30.02 2014-11-24 13:54:55.000 328 33550.60 534.90 2255.31 30.02 2014-11-24 13:54:56.000 328 33550.57 534.90 2255.34 30.02 2014-11-24 13:54:57.000 328 33550.65 534.98 2255.45 30.02 2014-11-24 13:54:58.000 328 33550.53 534.99 2255.39 30.02 2014-11-24 13:54:59.000 328 33550.62 534.99 2255.36 30.02 2014-11-24 13:55:00.000 328 33550.51 535.06 2255.40 30.02 2014-11-24 13:55:01.000 328 33550.59 535.03 2255.33 30.02 2014-11-24 13:55:02.000 328 33550.51 535.02 2255.33 30.02 2014-11-24 13:55:03.000 328 33550.43 535.01 2255.31 30.02 2014-11-24 13:55:04.000 328 33550.51 535.05 2255.37 30.02 2014-11-24 13:55:05.000 328 33550.47 535.10 2255.32 30.02 2014-11-24 13:55:06.000 328 33550.56 535.12 2255.33 30.02 2014-11-24 13:55:07.000 328 33550.48 535.19 2255.32 30.02 2014-11-24 13:55:08.000 328 33550.62 535.22 2255.33 30.02 2014-11-24 13:55:09.000 328 33550.46 535.24 2255.45 30.02 2014-11-24 13:55:10.000 328 33550.39 535.41 2255.31 30.02 2014-11-24 13:55:11.000 328 33550.46 535.46 2255.36 30.02 2014-11-24 13:55:12.000 328 33550.50 535.40 2255.39 30.02 2014-11-24 13:55:13.000 328 33550.53 535.41 2255.39 30.02 2014-11-24 13:55:14.000 328 33550.38 535.45 2255.41 30.02 2014-11-24 13:55:15.000 328 33550.39 535.37 2255.28 30.02 2014-11-24 13:55:16.000 328 33550.45 535.35 2255.34 30.02 2014-11-24 13:55:17.000 328 33550.38 535.32 2255.38 30.02 2014-11-24 13:55:18.000 328 33550.42 535.34 2255.39 30.02 2014-11-24 13:55:19.000 328 33550.34 535.36 2255.38 30.02 2014-11-24 13:55:20.000 328 33550.34 535.28 2255.35 30.02 2014-11-24 13:55:21.000 328 33550.29 535.35 2255.40 30.02 2014-11-24 13:55:22.000 328 33550.31 535.26 2255.43 30.02 2014-11-24 13:55:23.000 328 33550.25 535.21 2255.36 30.02 2014-11-24 13:55:24.000 328 33550.18 535.23 2255.34 30.02 2014-11-24 13:55:24.000 328 33550.24 535.17 2255.39 30.02 2014-11-24 13:55:26.000 328 33550.19 535.13 2255.44 30.02 2014-11-24 13:55:27.000 328 33550.18 535.07 2255.43 30.02 2014-11-24 13:55:28.000 328 33550.31 535.08 2255.40 30.02 2014-11-24 13:55:29.000 328 33550.19 535.15 2255.41 30.02 2014-11-24 13:55:30.000 328 33550.07 535.17 2255.42 30.02 2014-11-24 13:55:31.000 328 33550.17 535.17 2255.39 30.02 2014-11-24 13:55:32.000 328 33550.14 535.21 2255.49 30.02 2014-11-24 13:55:33.000 328 33550.14 535.25 2255.41 30.02 2014-11-24 13:55:34.000 328 33550.15 535.26 2255.45 30.02 2014-11-24 13:55:35.000 328 33550.14 535.25 2255.47 30.02 2014-11-24 13:55:36.000 328 33550.13 535.26 2255.50 30.02 2014-11-24 13:55:37.000 328 33550.16 535.28 2255.39 30.02 2014-11-24 13:55:37.000 328 33550.13 535.30 2255.56 30.02 2014-11-24 13:55:39.000 328 33550.03 535.32 2255.51 30.02 2014-11-24 13:55:40.000 328 33550.14 535.26 2255.62 30.02 2014-11-24 13:55:41.000 328 33550.09 535.27 2255.53 30.02 2014-11-24 13:55:42.000 328 33550.12 535.28 2255.56 30.02 2014-11-24 13:55:43.000 328 33550.07 535.24 2255.51 30.02 2014-11-24 13:55:44.000 328 33550.02 535.28 2255.50 30.02 2014-11-24 13:55:45.000 328 33550.07 535.27 2255.47 30.02 2014-11-24 13:55:46.000 328 33550.08 535.32 2255.56 30.02 2014-11-24 13:55:47.000 328 33550.01 535.31 2255.55 30.02 2014-11-24 13:55:48.000 328 33550.02 535.25 2255.59 30.02 2014-11-24 13:55:49.000 328 33550.00 535.21 2255.65 30.02 2014-11-24 13:55:50.000 328 33550.00 535.28 2255.45 30.02 2014-11-24 13:55:51.000 328 33549.98 535.25 2255.57 30.02 2014-11-24 13:55:52.000 328 33550.02 535.32 2255.49 30.02 2014-11-24 13:55:53.000 328 33549.97 535.31 2255.52 30.02 2014-11-24 13:55:54.000 328 33549.94 535.32 2255.61 30.02 2014-11-24 13:55:55.000 328 33550.04 535.38 2255.58 30.02 2014-11-24 13:55:56.000 328 33549.91 535.37 2255.56 30.02 2014-11-24 13:55:57.000 328 33549.97 535.33 2255.62 30.02 2014-11-24 13:55:58.000 328 33549.96 535.34 2255.53 30.02 2014-11-24 13:55:59.000 328 33549.87 535.30 2255.51 30.02 2014-11-24 13:56:00.000 328 33549.93 535.29 2255.57 30.02 2014-11-24 13:56:01.000 328 33549.88 535.30 2255.45 30.02 2014-11-24 13:56:02.000 328 33549.89 535.31 2255.52 30.02 2014-11-24 13:56:03.000 328 33549.93 535.30 2255.56 30.02 2014-11-24 13:56:04.000 328 33549.97 535.32 2255.49 30.02 2014-11-24 13:56:05.000 328 33549.87 535.34 2255.53 30.02 2014-11-24 13:56:06.000 328 33549.93 535.32 2255.54 30.02 2014-11-24 13:56:07.000 328 33549.94 535.27 2255.59 30.02 2014-11-24 13:56:08.000 328 33549.95 535.23 2255.57 30.02 2014-11-24 13:56:09.000 328 33549.83 535.24 2255.53 30.02 2014-11-24 13:56:10.000 328 33549.83 535.28 2255.54 30.02 2014-11-24 13:56:11.000 328 33549.79 535.39 2255.54 30.02 2014-11-24 13:56:12.000 328 33549.85 535.57 2255.62 30.02 2014-11-24 13:56:13.000 328 33549.85 535.70 2255.63 30.02 2014-11-24 13:56:14.000 328 33549.90 535.76 2255.57 30.02 2014-11-24 13:56:15.000 328 33549.85 535.87 2255.51 30.02 2014-11-24 13:56:16.000 328 33549.89 535.79 2255.59 30.02 2014-11-24 13:56:17.000 328 33549.83 535.74 2255.54 30.02 2014-11-24 13:56:18.000 328 33549.86 535.83 2255.57 30.02 2014-11-24 13:56:18.000 328 33549.91 535.74 2255.53 30.02 2014-11-24 13:56:20.000 328 33549.83 535.76 2255.47 30.02 2014-11-24 13:56:21.000 328 33549.92 535.87 2255.55 30.02 2014-11-24 13:56:22.000 328 33549.86 535.93 2255.59 30.02 2014-11-24 13:56:23.000 328 33549.79 535.95 2255.55 30.02 2014-11-24 13:56:24.000 328 33549.89 535.95 2255.50 30.02 2014-11-24 13:56:25.000 328 33549.91 535.90 2255.47 30.02 2014-11-24 13:56:26.000 328 33549.82 535.92 2255.46 30.02 2014-11-24 13:56:27.000 328 33549.86 536.01 2255.63 30.02 2014-11-24 13:56:28.000 328 33549.83 536.01 2255.45 30.02 2014-11-24 13:56:29.000 328 33549.79 536.00 2255.51 30.02 2014-11-24 13:56:30.000 328 33549.73 535.98 2255.42 30.02 2014-11-24 13:56:31.000 328 33549.79 536.01 2255.60 30.02 2014-11-24 13:56:31.000 328 33549.75 535.99 2255.46 30.02 2014-11-24 13:56:33.000 328 33549.90 536.02 2255.50 30.02 2014-11-24 13:56:34.000 328 33549.78 536.10 2255.47 30.02 2014-11-24 13:56:35.000 328 33549.76 536.11 2255.44 30.02 2014-11-24 13:56:36.000 328 33549.76 536.19 2255.55 30.02 2014-11-24 13:56:37.000 328 33549.80 536.20 2255.51 30.02 2014-11-24 13:56:38.000 328 33549.78 536.21 2255.50 30.02 2014-11-24 13:56:39.000 328 33549.79 536.23 2255.56 30.02 2014-11-24 13:56:40.000 328 33549.79 536.29 2255.50 30.02 2014-11-24 13:56:41.000 328 33549.75 536.29 2255.49 30.02 2014-11-24 13:56:42.000 328 33549.77 536.31 2255.49 30.02 2014-11-24 13:56:43.000 328 33549.72 536.28 2255.52 30.02 2014-11-24 13:56:44.000 328 33549.69 536.32 2255.53 30.02 2014-11-24 13:56:45.000 328 33549.77 536.32 2255.53 30.02 2014-11-24 13:56:46.000 328 33549.76 536.38 2255.39 30.02 2014-11-24 13:56:47.000 328 33549.66 536.34 2255.47 30.02 2014-11-24 13:56:48.000 328 33549.63 536.36 2255.46 30.02 2014-11-24 13:56:49.000 328 33549.63 536.41 2255.41 30.02 2014-11-24 13:56:50.000 328 33549.66 536.35 2255.47 30.02 2014-11-24 13:56:51.000 328 33549.52 536.36 2255.40 30.02 2014-11-24 13:56:52.000 328 33549.72 536.40 2255.52 30.02 2014-11-24 13:56:53.000 328 33549.56 536.39 2255.53 30.02 2014-11-24 13:56:54.000 328 33549.63 536.47 2255.54 30.02 2014-11-24 13:56:55.000 328 33549.62 536.46 2255.53 30.02 2014-11-24 13:56:56.000 328 33549.52 536.42 2255.49 30.02 2014-11-24 13:56:57.000 328 33549.57 536.43 2255.45 30.02 2014-11-24 13:56:58.000 328 33549.55 536.47 2255.57 30.02 2014-11-24 13:56:59.000 328 33549.52 536.42 2255.58 30.02 2014-11-24 13:57:00.000 328 33549.50 536.27 2255.59 30.02 2014-11-24 13:57:01.000 328 33549.51 536.25 2255.61 30.02 2014-11-24 13:57:02.000 328 33549.53 536.30 2255.50 30.02 2014-11-24 13:57:03.000 328 33549.53 536.27 2255.54 30.02 2014-11-24 13:57:04.000 328 33549.48 536.26 2255.56 30.02 2014-11-24 13:57:05.000 328 33549.44 536.29 2255.60 30.02 2014-11-24 13:57:06.000 328 33549.40 536.27 2255.61 30.02 2014-11-24 13:57:07.000 328 33549.53 536.24 2255.49 30.02 2014-11-24 13:57:08.000 328 33549.53 536.22 2255.55 30.02 2014-11-24 13:57:09.000 328 33549.45 536.24 2255.56 30.02 2014-11-24 13:57:10.000 328 33549.45 536.24 2255.64 30.02 2014-11-24 13:57:11.000 328 33549.48 536.23 2255.60 30.02 2014-11-24 13:57:12.000 328 33549.41 536.23 2255.62 30.02 2014-11-24 13:57:12.000 328 33549.40 536.19 2255.63 30.02 2014-11-24 13:57:14.000 328 33549.46 536.21 2255.55 30.02 2014-11-24 13:57:15.000 328 33549.38 536.24 2255.53 30.02 2014-11-24 13:57:16.000 328 33549.42 536.21 2255.64 30.02 2014-11-24 13:57:17.000 328 33549.30 536.17 2255.65 30.02 2014-11-24 13:57:18.000 328 33549.30 536.12 2255.57 30.02 2014-11-24 13:57:19.000 328 33549.34 536.10 2255.66 30.02 2014-11-24 13:57:20.000 328 33549.39 536.07 2255.60 30.02 2014-11-24 13:57:21.000 328 33549.38 536.02 2255.50 30.02 2014-11-24 13:57:22.000 328 33549.27 536.05 2255.61 30.02 2014-11-24 13:57:23.000 328 33549.35 536.02 2255.73 30.02 2014-11-24 13:57:24.000 328 33549.38 536.12 2255.62 30.02 2014-11-24 13:57:25.000 328 33549.41 536.12 2255.65 30.02 2014-11-24 13:57:25.000 328 33549.32 536.11 2255.57 30.02 2014-11-24 13:57:27.000 328 33549.32 536.19 2255.65 30.02 2014-11-24 13:57:28.000 328 33549.34 536.18 2255.63 30.02 2014-11-24 13:57:29.000 328 33549.28 536.18 2255.60 30.02 2014-11-24 13:57:30.000 328 33549.29 536.14 2255.62 30.02 2014-11-24 13:57:31.000 328 33549.32 536.22 2255.57 30.02 2014-11-24 13:57:32.000 328 33549.33 536.22 2255.60 30.02 2014-11-24 13:57:33.000 328 33549.28 536.21 2255.71 30.02 2014-11-24 13:57:34.000 328 33549.31 536.23 2255.59 30.02 2014-11-24 13:57:35.000 328 33549.29 536.25 2255.62 30.02 2014-11-24 13:57:36.000 328 33549.28 536.27 2255.70 30.02 2014-11-24 13:57:37.000 328 33549.27 536.32 2255.67 30.02 2014-11-24 13:57:38.000 328 33549.22 536.32 2255.68 30.02 2014-11-24 13:57:39.000 328 33549.29 536.28 2255.61 30.02 2014-11-24 13:57:40.000 328 33549.29 536.26 2255.69 30.02 2014-11-24 13:57:41.000 328 33549.21 536.27 2255.72 30.02 2014-11-24 13:57:42.000 328 33549.23 536.25 2255.60 30.02 2014-11-24 13:57:43.000 328 33549.25 536.24 2255.62 30.02 2014-11-24 13:57:44.000 328 33549.20 536.22 2255.69 30.02 2014-11-24 13:57:45.000 328 33549.29 536.22 2255.62 30.02 2014-11-24 13:57:46.000 328 33549.30 536.19 2255.60 30.02 2014-11-24 13:57:47.000 328 33549.30 536.20 2255.63 30.02 2014-11-24 13:57:48.000 328 33549.35 536.19 2255.62 30.02 2014-11-24 13:57:49.000 328 33549.34 536.14 2255.72 30.02 2014-11-24 13:57:50.000 328 33549.25 536.17 2255.63 30.02 2014-11-24 13:57:51.000 328 33549.26 536.18 2255.57 30.02 2014-11-24 13:57:52.000 328 33549.23 536.16 2255.71 30.02 2014-11-24 13:57:53.000 328 33549.29 536.18 2255.68 30.02 2014-11-24 13:57:54.000 328 33549.28 536.25 2255.64 30.02 2014-11-24 13:57:55.000 328 33549.27 536.09 2255.70 30.02 2014-11-24 13:57:56.000 328 33549.28 536.03 2255.56 30.02 2014-11-24 13:57:57.000 328 33549.38 535.87 2255.63 30.02 2014-11-24 13:57:58.000 328 33549.33 535.78 2255.68 30.02 2014-11-24 13:57:59.000 328 33549.26 535.77 2255.69 30.02 2014-11-24 13:58:00.000 328 33549.38 535.69 2255.62 30.02 2014-11-24 13:58:01.000 328 33549.24 535.62 2255.67 30.02 2014-11-24 13:58:02.000 328 33549.32 535.56 2255.62 30.02 2014-11-24 13:58:03.000 328 33549.29 535.55 2255.69 30.02 2014-11-24 13:58:04.000 328 33549.35 535.43 2255.54 30.02 2014-11-24 13:58:05.000 328 33549.32 535.42 2255.56 30.02 2014-11-24 13:58:06.000 328 33549.31 535.53 2255.55 30.02 2014-11-24 13:58:06.000 328 33549.33 535.54 2255.55 30.02 2014-11-24 13:58:08.000 328 33549.29 535.55 2255.57 30.02 2014-11-24 13:58:09.000 328 33549.29 535.61 2255.52 30.02 2014-11-24 13:58:10.000 328 33549.33 535.66 2255.58 30.02 2014-11-24 13:58:11.000 328 33549.28 535.69 2255.61 30.02 2014-11-24 13:58:12.000 328 33549.31 535.70 2255.51 30.02 2014-11-24 13:58:13.000 328 33549.42 535.75 2255.56 30.02 2014-11-24 13:58:14.000 328 33549.28 535.79 2255.55 30.02 2014-11-24 13:58:15.000 328 33549.28 535.86 2255.57 30.02 2014-11-24 13:58:16.000 328 33549.32 535.88 2255.60 30.02 2014-11-24 13:58:17.000 328 33549.32 535.88 2255.55 30.02 2014-11-24 13:58:18.000 328 33549.38 535.93 2255.56 30.02 2014-11-24 13:58:19.000 328 33549.32 536.01 2255.57 30.02 2014-11-24 13:58:19.000 328 33549.32 535.98 2255.59 30.02 2014-11-24 13:58:21.000 328 33549.32 535.97 2255.51 30.02 2014-11-24 13:58:22.000 328 33549.26 536.11 2255.54 30.02 2014-11-24 13:58:23.000 328 33549.23 536.14 2255.53 30.02 2014-11-24 13:58:24.000 328 33549.36 536.21 2255.53 30.02 2014-11-24 13:58:25.000 328 33549.38 536.22 2255.56 30.02 2014-11-24 13:58:26.000 328 33549.38 536.23 2255.56 30.02 2014-11-24 13:58:27.000 328 33549.33 536.20 2255.55 30.02 2014-11-24 13:58:28.000 328 33549.41 536.21 2255.51 30.02 2014-11-24 13:58:29.000 328 33549.36 536.21 2255.49 30.02 2014-11-24 13:58:30.000 328 33549.42 536.22 2255.44 30.02 2014-11-24 13:58:31.000 328 33549.50 536.20 2255.54 30.02 2014-11-24 13:58:32.000 328 33549.37 536.18 2255.51 30.02 2014-11-24 13:58:33.000 328 33549.41 536.18 2255.54 30.02 2014-11-24 13:58:34.000 328 33549.45 536.18 2255.50 30.02 2014-11-24 13:58:35.000 328 33549.42 536.16 2255.44 30.02 2014-11-24 13:58:36.000 328 33549.45 536.20 2255.47 30.02 2014-11-24 13:58:37.000 328 33549.47 536.19 2255.48 30.02 2014-11-24 13:58:38.000 328 33549.42 536.26 2255.47 30.02 2014-11-24 13:58:39.000 328 33549.50 536.25 2255.47 30.02 2014-11-24 13:58:40.000 328 33549.45 536.23 2255.47 30.02 2014-11-24 13:58:41.000 328 33549.44 536.19 2255.48 30.02 2014-11-24 13:58:42.000 328 33549.53 536.23 2255.48 30.02 2014-11-24 13:58:43.000 328 33549.54 536.21 2255.34 30.02 2014-11-24 13:58:44.000 328 33549.49 536.10 2255.41 30.02 2014-11-24 13:58:45.000 328 33549.44 536.01 2255.36 30.02 2014-11-24 13:58:46.000 328 33549.54 535.95 2255.40 30.02 2014-11-24 13:58:47.000 328 33549.58 535.95 2255.40 30.02 2014-11-24 13:58:48.000 328 33549.52 535.98 2255.43 30.02 2014-11-24 13:58:49.000 328 33549.53 535.91 2255.47 30.02 2014-11-24 13:58:50.000 328 33549.55 535.86 2255.40 30.02 2014-11-24 13:58:51.000 328 33549.58 535.80 2255.37 30.02 2014-11-24 13:58:52.000 328 33549.52 535.86 2255.34 30.02 2014-11-24 13:58:53.000 328 33549.70 535.73 2255.39 30.02 2014-11-24 13:58:54.000 328 33549.57 535.61 2255.42 30.02 2014-11-24 13:58:55.000 328 33549.57 535.46 2255.39 30.02 2014-11-24 13:58:56.000 328 33549.65 535.28 2255.35 30.02 2014-11-24 13:58:57.000 328 33549.68 535.23 2255.34 30.02 2014-11-24 13:58:58.000 328 33549.68 535.11 2255.28 30.02 2014-11-24 13:58:59.000 328 33549.69 534.94 2255.34 30.02 2014-11-24 13:59:00.000 328 33549.63 534.86 2255.32 30.02 2014-11-24 13:59:00.000 328 33549.74 534.76 2255.19 30.02 2014-11-24 13:59:02.000 328 33549.77 534.68 2255.35 30.02 2014-11-24 13:59:03.000 328 33549.66 534.63 2255.26 30.02 2014-11-24 13:59:04.000 328 33549.72 534.62 2255.23 30.02 2014-11-24 13:59:05.000 328 33549.75 534.58 2255.26 30.02 2014-11-24 13:59:06.000 328 33549.76 534.56 2255.23 30.02 2014-11-24 13:59:07.000 328 33549.69 534.65 2255.31 30.02 2014-11-24 13:59:08.000 328 33549.78 534.63 2255.21 30.02 2014-11-24 13:59:09.000 328 33549.80 534.60 2255.19 30.02 2014-11-24 13:59:10.000 328 33549.70 534.59 2255.25 30.02 2014-11-24 13:59:11.000 328 33549.75 534.57 2255.18 30.02 2014-11-24 13:59:12.000 328 33549.77 534.56 2255.21 30.02 2014-11-24 13:59:13.000 328 33549.80 534.55 2255.20 30.02 2014-11-24 13:59:13.000 328 33549.78 534.57 2255.16 30.02 2014-11-24 13:59:15.000 328 33549.75 534.55 2255.10 30.02 2014-11-24 13:59:16.000 328 33549.81 534.57 2255.15 30.02 2014-11-24 13:59:17.000 328 33549.88 534.61 2255.13 30.02 2014-11-24 13:59:18.000 328 33549.83 534.55 2255.03 30.02 2014-11-24 13:59:19.000 328 33549.81 534.56 2255.06 30.02 2014-11-24 13:59:20.000 328 33549.76 534.56 2255.15 30.02 2014-11-24 13:59:21.000 328 33549.83 534.55 2255.09 30.02 2014-11-24 13:59:22.000 328 33549.88 534.55 2255.13 30.02 2014-11-24 13:59:23.000 328 33549.74 534.56 2255.03 30.02 2014-11-24 13:59:24.000 328 33549.81 534.59 2254.95 30.02 2014-11-24 13:59:25.000 328 33549.82 534.51 2255.05 30.02 2014-11-24 13:59:26.000 328 33549.79 534.61 2255.11 30.02 2014-11-24 13:59:27.000 328 33549.79 534.59 2255.04 30.02 2014-11-24 13:59:28.000 328 33549.82 534.59 2254.97 30.02 2014-11-24 13:59:29.000 328 33549.85 534.59 2255.04 30.02 2014-11-24 13:59:30.000 328 33549.83 534.59 2255.05 30.02 2014-11-24 13:59:31.000 328 33549.76 534.59 2255.12 30.02 2014-11-24 13:59:32.000 328 33549.83 534.66 2255.09 30.02 2014-11-24 13:59:33.000 328 33549.75 534.66 2255.07 30.02 2014-11-24 13:59:34.000 328 33549.83 534.63 2255.09 30.02 2014-11-24 13:59:35.000 328 33549.80 534.60 2255.04 30.02 2014-11-24 13:59:36.000 328 33549.73 534.58 2255.02 30.02 2014-11-24 13:59:37.000 328 33549.77 534.61 2255.04 30.02 2014-11-24 13:59:38.000 328 33549.76 534.60 2254.98 30.02 2014-11-24 13:59:39.000 328 33549.79 534.66 2255.03 30.02 2014-11-24 13:59:40.000 328 33549.75 534.64 2254.97 30.02 2014-11-24 13:59:41.000 328 33549.82 534.63 2255.06 30.02 2014-11-24 13:59:42.000 328 33549.78 534.65 2255.02 30.02 2014-11-24 13:59:43.000 328 33549.80 534.64 2254.94 30.02 2014-11-24 13:59:44.000 328 33549.75 534.64 2254.92 30.02 2014-11-24 13:59:45.000 328 33549.70 534.70 2254.95 30.02 2014-11-24 13:59:46.000 328 33549.76 534.66 2255.04 30.02 2014-11-24 13:59:47.000 328 33549.76 534.64 2255.11 30.02 2014-11-24 13:59:48.000 328 33549.67 534.67 2255.10 30.02 2014-11-24 13:59:49.000 328 33549.69 534.60 2254.97 30.02 2014-11-24 13:59:50.000 328 33549.76 534.63 2254.94 30.02 2014-11-24 13:59:51.000 328 33549.73 534.62 2254.97 30.02 2014-11-24 13:59:52.000 328 33549.68 534.64 2254.98 30.02 2014-11-24 13:59:53.000 328 33549.73 534.60 2255.03 30.02 2014-11-24 13:59:54.000 328 33549.70 534.63 2255.04 30.02 2014-11-24 13:59:54.000 328 33549.64 534.64 2254.98 30.02 2014-11-24 13:59:56.000 328 33549.69 534.67 2254.99 30.02 2014-11-24 13:59:57.000 328 33549.76 534.68 2255.00 30.02 2014-11-24 13:59:58.000 328 33549.63 534.69 2254.98 30.02 2014-11-24 13:59:59.000 328 33549.72 534.61 2254.99 30.02 2014-11-24 14:00:00.000 328 33549.64 534.59 2254.95 30.02 2014-11-24 14:00:01.000 328 33549.64 534.48 2255.02 30.02 2014-11-24 14:00:02.000 328 33549.59 534.45 2255.09 30.02 2014-11-24 14:00:03.000 328 33549.64 534.42 2254.96 30.02 2014-11-24 14:00:04.000 328 33549.66 534.34 2255.04 30.02 2014-11-24 14:00:05.000 328 33549.52 534.22 2254.94 30.02 2014-11-24 14:00:06.000 328 33549.52 534.16 2255.04 30.02 2014-11-24 14:00:07.000 328 33549.56 534.13 2254.96 30.02 2014-11-24 14:00:07.000 328 33549.55 534.04 2255.01 30.02 2014-11-24 14:00:09.000 328 33549.48 534.02 2254.98 30.02 2014-11-24 14:00:10.000 328 33549.51 534.05 2254.94 30.02 2014-11-24 14:00:11.000 328 33549.60 534.04 2254.98 30.02 2014-11-24 14:00:12.000 328 33549.50 534.00 2255.00 30.02 2014-11-24 14:00:13.000 328 33549.60 534.05 2254.97 30.02 2014-11-24 14:00:14.000 328 33549.57 534.06 2255.03 30.02 2014-11-24 14:00:15.000 328 33549.50 534.10 2254.98 30.02 2014-11-24 14:00:16.000 328 33549.49 534.11 2255.07 30.02 2014-11-24 14:00:17.000 328 33549.55 534.00 2254.97 30.02 2014-11-24 14:00:18.000 328 33549.58 533.95 2254.97 30.02 2014-11-24 14:00:19.000 328 33549.53 533.96 2255.06 30.02 2014-11-24 14:00:20.000 328 33549.56 533.94 2254.95 30.02 2014-11-24 14:00:21.000 328 33549.54 533.89 2254.98 30.02 2014-11-24 14:00:22.000 328 33549.47 533.88 2255.03 30.02 2014-11-24 14:00:23.000 328 33549.44 533.78 2255.01 30.02 2014-11-24 14:00:24.000 328 33549.49 533.73 2255.00 30.02 2014-11-24 14:00:25.000 328 33549.54 533.71 2255.01 30.02 2014-11-24 14:00:26.000 328 33549.48 533.70 2254.97 30.02 2014-11-24 14:00:27.000 328 33549.55 533.66 2255.01 30.02 2014-11-24 14:00:28.000 328 33549.49 533.51 2254.97 30.02 2014-11-24 14:00:29.000 328 33549.43 533.23 2255.02 30.02 2014-11-24 14:00:30.000 328 33549.41 533.13 2255.00 30.02 2014-11-24 14:00:31.000 328 33549.42 533.05 2255.01 30.02 2014-11-24 14:00:32.000 328 33549.53 533.11 2254.95 30.02 2014-11-24 14:00:33.000 328 33549.50 533.14 2255.11 30.02 2014-11-24 14:00:34.000 328 33549.41 533.23 2255.04 30.02 2014-11-24 14:00:35.000 328 33549.42 533.33 2255.03 30.02 2014-11-24 14:00:36.000 328 33549.31 533.38 2255.08 30.02 2014-11-24 14:00:37.000 328 33549.42 533.54 2255.07 30.02 2014-11-24 14:00:38.000 328 33549.37 533.62 2254.97 30.02 2014-11-24 14:00:39.000 328 33549.26 533.66 2255.07 30.02 2014-11-24 14:00:40.000 328 33549.29 533.74 2255.07 30.02 2014-11-24 14:00:41.000 328 33549.33 533.76 2255.04 30.02 2014-11-24 14:00:42.000 328 33549.34 533.74 2255.00 30.02 2014-11-24 14:00:43.000 328 33549.31 533.68 2255.00 30.02 2014-11-24 14:00:44.000 328 33549.29 533.68 2255.03 30.02 2014-11-24 14:00:45.000 328 33549.30 533.63 2255.05 30.02 2014-11-24 14:00:46.000 328 33549.22 533.63 2255.07 30.02 2014-11-24 14:00:47.000 328 33549.31 533.62 2255.01 30.02 2014-11-24 14:00:48.000 328 33549.24 533.61 2254.98 30.02 2014-11-24 14:00:48.000 328 33549.23 533.62 2255.12 30.02 2014-11-24 14:00:50.000 328 33549.17 533.63 2255.09 30.02 2014-11-24 14:00:51.000 328 33549.22 533.59 2255.07 30.02 2014-11-24 14:00:52.000 328 33549.09 533.57 2255.09 30.02 2014-11-24 14:00:53.000 328 33549.19 533.56 2255.05 30.02 2014-11-24 14:00:54.000 328 33549.13 533.55 2254.98 30.02 2014-11-24 14:00:55.000 328 33549.14 533.49 2255.11 30.02 2014-11-24 14:00:56.000 328 33549.13 533.46 2255.05 30.02 2014-11-24 14:00:57.000 328 33549.14 533.45 2255.10 30.02 2014-11-24 14:00:58.000 328 33549.21 533.45 2255.10 30.02 2014-11-24 14:00:59.000 328 33549.07 533.63 2255.03 30.02 2014-11-24 14:01:00.000 328 33549.04 533.69 2255.05 30.02 2014-11-24 14:01:01.000 328 33549.11 533.94 2255.09 30.02 2014-11-24 14:01:01.000 328 33549.05 534.19 2255.19 30.02 2014-11-24 14:01:03.000 328 33548.92 534.19 2255.04 30.02 2014-11-24 14:01:04.000 328 33548.96 534.31 2255.12 30.02 2014-11-24 14:01:05.000 328 33549.04 534.35 2255.21 30.02 2014-11-24 14:01:06.000 328 33549.06 534.33 2255.12 30.02 2014-11-24 14:01:07.000 328 33549.07 534.30 2255.15 30.02 2014-11-24 14:01:08.000 328 33549.01 534.25 2255.14 30.02 2014-11-24 14:01:09.000 328 33549.00 534.17 2255.19 30.02 2014-11-24 14:01:10.000 328 33548.95 534.06 2255.15 30.02 2014-11-24 14:01:11.000 328 33549.00 533.96 2255.10 30.02 2014-11-24 14:01:12.000 328 33548.98 533.95 2255.11 30.02 2014-11-24 14:01:13.000 328 33548.93 533.83 2255.19 30.02 2014-11-24 14:01:14.000 328 33548.99 533.82 2255.14 30.02 2014-11-24 14:01:15.000 328 33548.92 533.75 2255.10 30.02 2014-11-24 14:01:16.000 328 33548.90 533.67 2255.22 30.02 2014-11-24 14:01:17.000 328 33548.95 533.59 2255.15 30.02 2014-11-24 14:01:18.000 328 33549.00 533.58 2255.19 30.02 2014-11-24 14:01:19.000 328 33548.97 533.54 2255.16 30.02 2014-11-24 14:01:20.000 328 33548.94 533.47 2255.10 30.02 2014-11-24 14:01:21.000 328 33548.95 533.49 2255.16 30.02 2014-11-24 14:01:22.000 328 33549.00 533.44 2255.28 30.02 2014-11-24 14:01:23.000 328 33548.98 533.43 2255.21 30.02 2014-11-24 14:01:24.000 328 33548.98 533.45 2255.25 30.02 2014-11-24 14:01:25.000 328 33548.93 533.43 2255.20 30.02 2014-11-24 14:01:26.000 328 33549.03 533.47 2255.19 30.02 2014-11-24 14:01:27.000 328 33549.00 533.50 2255.16 30.02 2014-11-24 14:01:28.000 328 33549.01 533.46 2255.16 30.02 2014-11-24 14:01:29.000 328 33548.87 533.46 2255.14 30.02 2014-11-24 14:01:30.000 328 33548.95 533.48 2255.21 30.02 2014-11-24 14:01:31.000 328 33548.92 533.40 2255.23 30.02 2014-11-24 14:01:32.000 328 33548.94 533.42 2255.22 30.02 2014-11-24 14:01:33.000 328 33549.05 533.44 2255.26 30.02 2014-11-24 14:01:34.000 328 33548.89 533.38 2255.17 30.02 2014-11-24 14:01:35.000 328 33549.03 533.41 2255.18 30.02 2014-11-24 14:01:36.000 328 33548.99 533.40 2255.23 30.02 2014-11-24 14:01:37.000 328 33549.02 533.47 2255.20 30.02 2014-11-24 14:01:38.000 328 33548.93 533.53 2255.13 30.02 2014-11-24 14:01:39.000 328 33548.98 533.48 2255.21 30.02 2014-11-24 14:01:40.000 328 33549.07 533.55 2255.19 30.02 2014-11-24 14:01:41.000 328 33548.90 533.84 2255.22 30.02 2014-11-24 14:01:42.000 328 33548.90 533.86 2255.16 30.02 2014-11-24 14:01:42.000 328 33548.99 533.80 2255.18 30.02 2014-11-24 14:01:44.000 328 33548.95 533.79 2255.20 30.02 2014-11-24 14:01:45.000 328 33549.04 533.81 2255.18 30.02 2014-11-24 14:01:46.000 328 33548.92 533.85 2255.14 30.02 2014-11-24 14:01:47.000 328 33548.89 533.84 2255.10 30.02 2014-11-24 14:01:48.000 328 33548.92 533.81 2255.13 30.02 2014-11-24 14:01:49.000 328 33548.98 533.85 2255.15 30.02 2014-11-24 14:01:50.000 328 33548.91 533.91 2255.16 30.02 2014-11-24 14:01:51.000 328 33548.92 533.90 2255.13 30.02 2014-11-24 14:01:52.000 328 33548.97 533.85 2255.19 30.02 2014-11-24 14:01:53.000 328 33548.96 533.83 2255.09 30.02 2014-11-24 14:01:54.000 328 33548.95 533.84 2255.16 30.02 2014-11-24 14:01:55.000 328 33549.04 533.81 2255.19 30.02 2014-11-24 14:01:55.000 328 33548.89 533.80 2255.13 30.02 2014-11-24 14:01:57.000 328 33548.93 533.77 2255.16 30.02 2014-11-24 14:01:58.000 328 33549.04 533.70 2255.15 30.02 2014-11-24 14:01:59.000 328 33548.94 533.87 2255.10 30.02 2014-11-24 14:02:00.000 328 33548.98 533.89 2255.16 30.02 2014-11-24 14:02:01.000 328 33548.88 533.84 2255.22 30.02 2014-11-24 14:02:02.000 328 33548.96 533.81 2255.12 30.02 2014-11-24 14:02:03.000 328 33548.83 533.79 2255.14 30.02 2014-11-24 14:02:04.000 328 33548.85 533.78 2255.11 30.02 2014-11-24 14:02:05.000 328 33548.92 533.76 2255.13 30.02 2014-11-24 14:02:06.000 328 33548.90 533.69 2255.14 30.02 2014-11-24 14:02:07.000 328 33548.93 533.72 2255.09 30.02 2014-11-24 14:02:08.000 328 33548.98 533.69 2255.07 30.02 2014-11-24 14:02:09.000 328 33548.88 533.64 2255.12 30.02 2014-11-24 14:02:10.000 328 33548.95 533.63 2255.16 30.02 2014-11-24 14:02:11.000 328 33548.96 533.61 2255.08 30.02 2014-11-24 14:02:12.000 328 33548.90 533.57 2255.21 30.02 2014-11-24 14:02:13.000 328 33548.86 533.56 2255.04 30.02 2014-11-24 14:02:14.000 328 33548.95 533.58 2255.10 30.02 2014-11-24 14:02:15.000 328 33548.89 533.53 2255.18 30.02 2014-11-24 14:02:16.000 328 33548.95 533.53 2255.06 30.02 2014-11-24 14:02:17.000 328 33548.85 533.59 2255.11 30.02 2014-11-24 14:02:18.000 328 33548.88 533.63 2255.10 30.02 2014-11-24 14:02:19.000 328 33548.87 533.64 2255.11 30.02 2014-11-24 14:02:20.000 328 33548.83 533.65 2255.11 30.02 2014-11-24 14:02:21.000 328 33548.90 533.58 2255.11 30.02 2014-11-24 14:02:22.000 328 33548.81 533.50 2255.19 30.02 2014-11-24 14:02:23.000 328 33548.95 533.24 2255.10 30.02 2014-11-24 14:02:24.000 328 33548.82 533.15 2255.10 30.02 2014-11-24 14:02:25.000 328 33548.91 532.98 2255.14 30.02 2014-11-24 14:02:26.000 328 33548.93 532.80 2255.14 30.02 2014-11-24 14:02:27.000 328 33548.90 532.72 2255.11 30.02 2014-11-24 14:02:28.000 328 33549.01 532.50 2255.04 30.02 2014-11-24 14:02:29.000 328 33548.92 532.40 2255.05 30.02 2014-11-24 14:02:30.000 328 33548.90 532.30 2255.09 30.02 2014-11-24 14:02:31.000 328 33548.95 532.19 2255.11 30.02 2014-11-24 14:02:32.000 328 33548.88 532.20 2255.07 30.02 2014-11-24 14:02:33.000 328 33549.00 532.24 2255.10 30.02 2014-11-24 14:02:34.000 328 33548.92 532.29 2255.10 30.02 2014-11-24 14:02:35.000 328 33548.93 532.28 2255.05 30.02 2014-11-24 14:02:36.000 328 33548.95 532.29 2255.10 30.02 2014-11-24 14:02:36.000 328 33549.03 532.39 2255.09 30.02 2014-11-24 14:02:38.000 328 33549.05 532.74 2255.03 30.02 2014-11-24 14:02:39.000 328 33548.95 532.86 2255.10 30.02 2014-11-24 14:02:40.000 328 33549.01 533.09 2255.10 30.02 2014-11-24 14:02:41.000 328 33548.93 533.34 2255.06 30.02 2014-11-24 14:02:42.000 328 33548.94 533.43 2255.01 30.02 2014-11-24 14:02:43.000 328 33548.93 533.54 2254.97 30.02 2014-11-24 14:02:44.000 328 33548.99 533.61 2255.08 30.02 2014-11-24 14:02:45.000 328 33548.93 533.63 2255.05 30.02 2014-11-24 14:02:46.000 328 33548.93 533.74 2255.02 30.02 2014-11-24 14:02:47.000 328 33549.02 533.76 2255.03 30.02 2014-11-24 14:02:48.000 328 33549.02 533.75 2255.01 30.02 2014-11-24 14:02:49.000 328 33548.96 533.81 2254.96 30.02 2014-11-24 14:02:49.000 328 33549.04 533.91 2255.03 30.02 2014-11-24 14:02:51.000 328 33549.05 533.88 2254.95 30.02 2014-11-24 14:02:52.000 328 33549.10 533.97 2254.92 30.02 2014-11-24 14:02:53.000 328 33549.08 534.05 2254.99 30.02 2014-11-24 14:02:54.000 328 33549.07 534.09 2254.95 30.02 2014-11-24 14:02:55.000 328 33549.07 534.09 2254.92 30.02 2014-11-24 14:02:56.000 328 33549.08 534.13 2254.90 30.02 2014-11-24 14:02:57.000 328 33549.16 534.15 2254.97 30.02 2014-11-24 14:02:58.000 328 33549.23 534.17 2254.95 30.02 2014-11-24 14:02:59.000 328 33549.03 534.23 2254.88 30.02 2014-11-24 14:03:00.000 328 33549.09 534.25 2254.90 30.02 2014-11-24 14:03:01.000 328 33549.15 534.23 2254.89 30.02 2014-11-24 14:03:02.000 328 33549.13 534.29 2254.91 30.02 2014-11-24 14:03:03.000 328 33549.11 534.31 2254.79 30.02 2014-11-24 14:03:04.000 328 33549.22 534.33 2254.85 30.02 2014-11-24 14:03:05.000 328 33549.23 534.33 2254.84 30.02 2014-11-24 14:03:06.000 328 33549.15 534.31 2254.79 30.02 2014-11-24 14:03:07.000 328 33549.17 534.27 2254.85 30.02 2014-11-24 14:03:08.000 328 33549.24 534.13 2254.84 30.02 2014-11-24 14:03:09.000 328 33549.25 534.14 2254.82 30.02 2014-11-24 14:03:10.000 328 33549.17 534.09 2254.81 30.02 2014-11-24 14:03:11.000 328 33549.25 534.09 2254.78 30.02 2014-11-24 14:03:12.000 328 33549.21 534.08 2254.80 30.02 2014-11-24 14:03:13.000 328 33549.31 534.18 2254.79 30.02 2014-11-24 14:03:14.000 328 33549.29 534.14 2254.73 30.02 2014-11-24 14:03:15.000 328 33549.31 534.15 2254.78 30.02 2014-11-24 14:03:16.000 328 33549.35 534.15 2254.82 30.02 2014-11-24 14:03:17.000 328 33549.33 534.15 2254.78 30.02 2014-11-24 14:03:18.000 328 33549.28 534.18 2254.73 30.02 2014-11-24 14:03:19.000 328 33549.41 534.21 2254.78 30.02 2014-11-24 14:03:20.000 328 33549.35 534.18 2254.69 30.02 2014-11-24 14:03:21.000 328 33549.37 534.14 2254.75 30.02 2014-11-24 14:03:22.000 328 33549.33 533.98 2254.73 30.02 2014-11-24 14:03:23.000 328 33549.49 533.82 2254.67 30.02 2014-11-24 14:03:24.000 328 33549.33 533.75 2254.73 30.02 2014-11-24 14:03:25.000 328 33549.47 533.74 2254.68 30.02 2014-11-24 14:03:26.000 328 33549.42 533.86 2254.63 30.02 2014-11-24 14:03:27.000 328 33549.39 533.86 2254.67 30.02 2014-11-24 14:03:28.000 328 33549.50 533.91 2254.63 30.02 2014-11-24 14:03:29.000 328 33549.53 533.93 2254.60 30.02 2014-11-24 14:03:30.000 328 33549.40 533.94 2254.63 30.02 2014-11-24 14:03:30.000 328 33549.49 534.02 2254.57 30.02 2014-11-24 14:03:32.000 328 33549.51 534.04 2254.67 30.02 2014-11-24 14:03:33.000 328 33549.56 534.09 2254.55 30.02 2014-11-24 14:03:34.000 328 33549.47 534.05 2254.53 30.02 2014-11-24 14:03:35.000 328 33549.54 534.09 2254.66 30.02 2014-11-24 14:03:36.000 328 33549.53 534.12 2254.59 30.02 2014-11-24 14:03:37.000 328 33549.54 534.05 2254.54 30.02 2014-11-24 14:03:38.000 328 33549.55 534.16 2254.58 30.02 2014-11-24 14:03:39.000 328 33549.52 534.13 2254.49 30.02 2014-11-24 14:03:40.000 328 33549.61 534.12 2254.55 30.02 2014-11-24 14:03:41.000 328 33549.58 534.18 2254.51 30.02 2014-11-24 14:03:42.000 328 33549.61 534.18 2254.49 30.02 2014-11-24 14:03:43.000 328 33549.59 534.15 2254.53 30.02 2014-11-24 14:03:43.000 328 33549.60 534.14 2254.51 30.02 2014-11-24 14:03:45.000 328 33549.65 534.12 2254.45 30.02 2014-11-24 14:03:46.000 328 33549.61 534.11 2254.44 30.02 2014-11-24 14:03:47.000 328 33549.60 534.11 2254.47 30.02 2014-11-24 14:03:48.000 328 33549.57 534.15 2254.36 30.02 2014-11-24 14:03:49.000 328 33549.64 534.15 2254.54 30.02 2014-11-24 14:03:50.000 328 33549.67 534.17 2254.41 30.02 2014-11-24 14:03:51.000 328 33549.70 534.17 2254.48 30.02 2014-11-24 14:03:52.000 328 33549.72 534.21 2254.31 30.02 2014-11-24 14:03:53.000 328 33549.63 534.20 2254.39 30.02 2014-11-24 14:03:54.000 328 33549.73 534.16 2254.44 30.02 2014-11-24 14:03:55.000 328 33549.70 533.98 2254.34 30.02 2014-11-24 14:03:56.000 328 33549.73 533.75 2254.35 30.02 2014-11-24 14:03:57.000 328 33549.75 533.70 2254.38 30.02 2014-11-24 14:03:58.000 328 33549.73 533.58 2254.41 30.02 2014-11-24 14:03:59.000 328 33549.73 533.35 2254.30 30.02 2014-11-24 14:04:00.000 328 33549.75 533.29 2254.29 30.02 2014-11-24 14:04:01.000 328 33549.74 533.21 2254.29 30.02 2014-11-24 14:04:02.000 328 33549.70 533.05 2254.28 30.02 2014-11-24 14:04:03.000 328 33549.75 532.98 2254.17 30.02 2014-11-24 14:04:04.000 328 33549.75 532.88 2254.32 30.02 2014-11-24 14:04:05.000 328 33549.82 532.77 2254.28 30.02 2014-11-24 14:04:06.000 328 33549.78 532.69 2254.24 30.02 2014-11-24 14:04:07.000 328 33549.81 532.67 2254.31 30.02 2014-11-24 14:04:08.000 328 33549.71 532.55 2254.24 30.02 2014-11-24 14:04:09.000 328 33549.79 532.49 2254.22 30.02 2014-11-24 14:04:10.000 328 33549.67 532.57 2254.21 30.02 2014-11-24 14:04:11.000 328 33549.76 532.61 2254.22 30.02 2014-11-24 14:04:12.000 328 33549.69 532.64 2254.22 30.02 2014-11-24 14:04:13.000 328 33549.79 532.67 2254.18 30.02 2014-11-24 14:04:14.000 328 33549.77 532.74 2254.26 30.02 2014-11-24 14:04:15.000 328 33549.81 532.77 2254.19 30.02 2014-11-24 14:04:16.000 328 33549.72 532.76 2254.13 30.02 2014-11-24 14:04:17.000 328 33549.84 532.75 2254.22 30.02 2014-11-24 14:04:18.000 328 33549.78 532.77 2254.28 30.02 2014-11-24 14:04:19.000 328 33549.81 532.81 2254.20 30.02 2014-11-24 14:04:20.000 328 33549.86 532.79 2254.21 30.02 2014-11-24 14:04:21.000 328 33549.79 532.83 2254.20 30.02 2014-11-24 14:04:22.000 328 33549.75 532.83 2254.22 30.02 2014-11-24 14:04:23.000 328 33549.80 532.80 2254.23 30.02 2014-11-24 14:04:24.000 328 33549.77 532.80 2254.14 30.02 2014-11-24 14:04:24.000 328 33549.75 532.78 2254.18 30.02 2014-11-24 14:04:26.000 328 33549.67 532.78 2254.23 30.02 2014-11-24 14:04:27.000 328 33549.78 532.82 2254.10 30.02 2014-11-24 14:04:28.000 328 33549.76 532.82 2254.25 30.02 2014-11-24 14:04:29.000 328 33549.74 532.77 2254.13 30.02 2014-11-24 14:04:30.000 328 33549.77 532.78 2254.13 30.02 2014-11-24 14:04:31.000 328 33549.73 532.78 2254.20 30.02 2014-11-24 14:04:32.000 328 33549.68 532.79 2254.13 30.02 2014-11-24 14:04:33.000 328 33549.75 532.77 2254.11 30.02 2014-11-24 14:04:34.000 328 33549.73 532.77 2254.13 30.02 2014-11-24 14:04:35.000 328 33549.73 532.76 2254.11 30.02 2014-11-24 14:04:36.000 328 33549.77 532.77 2254.11 30.02 2014-11-24 14:04:37.000 328 33549.79 532.72 2254.14 30.02 2014-11-24 14:04:37.000 328 33549.64 532.72 2254.13 30.02 2014-11-24 14:04:39.000 328 33549.64 532.69 2254.04 30.02 2014-11-24 14:04:40.000 328 33549.66 532.72 2254.09 30.02 2014-11-24 14:04:41.000 328 33549.70 532.69 2254.18 30.02 2014-11-24 14:04:42.000 328 33549.71 532.67 2254.09 30.02 2014-11-24 14:04:43.000 328 33549.70 532.66 2254.08 30.02 2014-11-24 14:04:44.000 328 33549.68 532.67 2254.10 30.02 2014-11-24 14:04:45.000 328 33549.54 532.66 2254.14 30.02 2014-11-24 14:04:46.000 328 33549.70 532.73 2254.01 30.02 2014-11-24 14:04:47.000 328 33549.64 532.69 2254.11 30.02 2014-11-24 14:04:48.000 328 33549.54 532.66 2254.11 30.02 2014-11-24 14:04:49.000 328 33549.62 532.66 2254.11 30.02 2014-11-24 14:04:50.000 328 33549.61 532.65 2254.13 30.02 2014-11-24 14:04:51.000 328 33549.57 532.67 2254.06 30.02 2014-11-24 14:04:52.000 328 33549.63 532.66 2254.12 30.02 2014-11-24 14:04:53.000 328 33549.57 532.69 2254.06 30.02 2014-11-24 14:04:54.000 328 33549.64 532.69 2254.05 30.02 2014-11-24 14:04:55.000 328 33549.53 532.74 2254.09 30.02 2014-11-24 14:04:56.000 328 33549.57 532.75 2254.08 30.02 2014-11-24 14:04:57.000 328 33549.64 532.73 2254.17 30.02 2014-11-24 14:04:58.000 328 33549.57 532.70 2254.05 30.02 2014-11-24 14:04:59.000 328 33549.57 532.62 2254.02 30.02 2014-11-24 14:05:00.000 328 33549.50 532.63 2254.02 30.02 2014-11-24 14:05:01.000 328 33549.51 532.63 2254.16 30.02 2014-11-24 14:05:02.000 328 33549.51 532.66 2254.06 30.02 2014-11-24 14:05:03.000 328 33549.57 532.65 2254.02 30.02 2014-11-24 14:05:04.000 328 33549.48 532.65 2254.04 30.02 2014-11-24 14:05:05.000 328 33549.60 532.74 2253.97 30.02 2014-11-24 14:05:06.000 328 33549.51 532.71 2254.08 30.02 2014-11-24 14:05:07.000 328 33549.53 532.74 2254.11 30.02 2014-11-24 14:05:08.000 328 33549.46 532.75 2254.11 30.02 2014-11-24 14:05:09.000 328 33549.43 532.78 2254.10 30.02 2014-11-24 14:05:10.000 328 33549.50 532.75 2254.07 30.02 2014-11-24 14:05:11.000 328 33549.46 532.77 2254.01 30.02 2014-11-24 14:05:12.000 328 33549.34 532.79 2254.02 30.02 2014-11-24 14:05:13.000 328 33549.47 532.89 2254.07 30.02 2014-11-24 14:05:14.000 328 33549.42 532.91 2254.09 30.02 2014-11-24 14:05:15.000 328 33549.48 532.85 2254.08 30.02 2014-11-24 14:05:16.000 328 33549.38 532.88 2254.04 30.02 2014-11-24 14:05:17.000 328 33549.40 532.82 2254.07 30.02 2014-11-24 14:05:18.000 328 33549.38 532.80 2254.16 30.02 2014-11-24 14:05:18.000 328 33549.32 532.73 2254.11 30.02 2014-11-24 14:05:20.000 328 33549.36 532.76 2254.13 30.02 2014-11-24 14:05:21.000 328 33549.31 532.70 2254.08 30.02 2014-11-24 14:05:22.000 328 33549.33 532.69 2254.16 30.02 2014-11-24 14:05:23.000 328 33549.35 532.66 2254.07 30.02 2014-11-24 14:05:24.000 328 33549.32 532.66 2254.05 30.02 2014-11-24 14:05:25.000 328 33549.41 532.62 2254.07 30.02 2014-11-24 14:05:26.000 328 33549.27 532.66 2254.13 30.02 2014-11-24 14:05:27.000 328 33549.30 532.66 2254.07 30.02 2014-11-24 14:05:28.000 328 33549.17 532.63 2254.03 30.02 2014-11-24 14:05:29.000 328 33549.29 532.66 2254.04 30.02 2014-11-24 14:05:30.000 328 33549.26 532.63 2254.02 30.02 2014-11-24 14:05:31.000 328 33549.28 532.73 2254.16 30.02 2014-11-24 14:05:31.000 328 33549.33 532.74 2254.05 30.02 2014-11-24 14:05:33.000 328 33549.23 532.74 2254.08 30.02 2014-11-24 14:05:34.000 328 33549.29 532.75 2254.02 30.02 2014-11-24 14:05:35.000 328 33549.29 532.74 2254.08 30.02 2014-11-24 14:05:36.000 328 33549.33 532.77 2254.06 30.02 2014-11-24 14:05:37.000 328 33549.32 532.77 2254.03 30.02 2014-11-24 14:05:38.000 328 33549.26 532.77 2254.03 30.02 2014-11-24 14:05:39.000 328 33549.29 532.72 2254.08 30.02 2014-11-24 14:05:40.000 328 33549.33 532.71 2254.11 30.02 2014-11-24 14:05:41.000 328 33549.21 532.70 2254.14 30.02 2014-11-24 14:05:42.000 328 33549.26 532.64 2254.06 30.02 2014-11-24 14:05:43.000 328 33549.29 532.64 2254.01 30.02 2014-11-24 14:05:44.000 328 33549.17 532.63 2254.02 30.02 2014-11-24 14:05:45.000 328 33549.17 532.62 2254.11 30.02 2014-11-24 14:05:46.000 328 33549.36 532.56 2254.04 30.02 2014-11-24 14:05:47.000 328 33549.24 532.55 2254.02 30.02 2014-11-24 14:05:48.000 328 33549.18 532.51 2254.06 30.02 2014-11-24 14:05:49.000 328 33549.25 532.55 2254.01 30.02 2014-11-24 14:05:50.000 328 33549.18 532.55 2254.06 30.02 2014-11-24 14:05:51.000 328 33549.17 532.55 2254.04 30.02 2014-11-24 14:05:52.000 328 33549.31 532.52 2254.06 30.02 2014-11-24 14:05:53.000 328 33549.18 532.48 2254.04 30.02 2014-11-24 14:05:54.000 328 33549.22 532.48 2254.03 30.02 2014-11-24 14:05:55.000 328 33549.19 532.42 2254.04 30.02 2014-11-24 14:05:56.000 328 33549.28 532.45 2254.05 30.02 2014-11-24 14:05:57.000 328 33549.25 532.46 2254.08 30.02 2014-11-24 14:05:58.000 328 33549.19 532.45 2254.07 30.02 2014-11-24 14:05:59.000 328 33549.33 532.48 2254.05 30.02 2014-11-24 14:06:00.000 328 33549.27 532.48 2254.03 30.02 2014-11-24 14:06:01.000 328 33549.26 532.49 2254.06 30.02 2014-11-24 14:06:02.000 328 33549.24 532.51 2253.99 30.02 2014-11-24 14:06:03.000 328 33549.25 532.52 2253.99 30.02 2014-11-24 14:06:04.000 328 33549.23 532.48 2254.06 30.02 2014-11-24 14:06:05.000 328 33549.24 532.45 2253.89 30.02 2014-11-24 14:06:06.000 328 33549.20 532.43 2253.91 30.02 2014-11-24 14:06:07.000 328 33549.21 532.44 2253.97 30.02 2014-11-24 14:06:08.000 328 33549.26 532.36 2253.99 30.02 2014-11-24 14:06:09.000 328 33549.24 532.42 2254.04 30.02 2014-11-24 14:06:10.000 328 33549.16 532.37 2253.93 30.02 2014-11-24 14:06:11.000 328 33549.29 532.34 2254.05 30.02 2014-11-24 14:06:12.000 328 33549.20 532.30 2254.02 30.02 2014-11-24 14:06:12.000 328 33549.19 532.34 2253.97 30.02 2014-11-24 14:06:14.000 328 33549.23 532.30 2253.98 30.02 2014-11-24 14:06:15.000 328 33549.14 532.30 2253.89 30.02 2014-11-24 14:06:16.000 328 33549.24 532.34 2254.01 30.02 2014-11-24 14:06:17.000 328 33549.21 532.36 2253.93 30.02 2014-11-24 14:06:18.000 328 33549.19 532.38 2253.89 30.02 2014-11-24 14:06:19.000 328 33549.17 532.44 2253.99 30.02 2014-11-24 14:06:20.000 328 33549.18 532.44 2253.95 30.02 2014-11-24 14:06:21.000 328 33549.19 532.45 2254.06 30.02 2014-11-24 14:06:22.000 328 33549.08 532.42 2253.99 30.02 2014-11-24 14:06:23.000 328 33549.29 532.43 2253.95 30.02 2014-11-24 14:06:24.000 328 33549.14 532.43 2253.99 30.02 2014-11-24 14:06:25.000 328 33549.27 532.38 2253.93 30.02 2014-11-24 14:06:25.000 328 33549.12 532.41 2253.88 30.02 2014-11-24 14:06:27.000 328 33549.07 532.42 2253.97 30.02 2014-11-24 14:06:28.000 328 33549.11 532.42 2253.95 30.02 2014-11-24 14:06:29.000 328 33549.13 532.43 2253.89 30.02 2014-11-24 14:06:30.000 328 33549.10 532.44 2253.92 30.02 2014-11-24 14:06:31.000 328 33549.15 532.40 2253.94 30.02 2014-11-24 14:06:32.000 328 33549.21 532.44 2253.96 30.02 2014-11-24 14:06:33.000 328 33549.20 532.37 2253.89 30.02 2014-11-24 14:06:34.000 328 33549.15 532.40 2253.97 30.02 2014-11-24 14:06:35.000 328 33549.13 532.40 2253.87 30.02 2014-11-24 14:06:36.000 328 33549.04 532.39 2253.87 30.02 2014-11-24 14:06:37.000 328 33549.19 532.42 2253.92 30.02 2014-11-24 14:06:38.000 328 33549.10 532.41 2253.94 30.02 2014-11-24 14:06:39.000 328 33549.19 532.37 2253.89 30.02 2014-11-24 14:06:40.000 328 33549.15 532.37 2253.87 30.02 2014-11-24 14:06:41.000 328 33549.16 532.45 2253.96 30.02 2014-11-24 14:06:42.000 328 33549.20 532.40 2253.99 30.02 2014-11-24 14:06:43.000 328 33549.14 532.32 2253.94 30.02 2014-11-24 14:06:44.000 328 33549.12 532.34 2254.00 30.02 2014-11-24 14:06:45.000 328 33549.03 532.35 2253.93 30.02 2014-11-24 14:06:46.000 328 33549.13 532.37 2253.86 30.02 2014-11-24 14:06:47.000 328 33549.16 532.37 2253.94 30.02 2014-11-24 14:06:48.000 328 33549.19 532.32 2253.88 30.02 2014-11-24 14:06:49.000 328 33549.08 532.30 2253.90 30.02 2014-11-24 14:06:50.000 328 33549.06 532.23 2253.83 30.02 2014-11-24 14:06:51.000 328 33549.16 532.24 2253.88 30.02 2014-11-24 14:06:52.000 328 33549.07 532.17 2253.91 30.02 2014-11-24 14:06:53.000 328 33549.16 532.19 2253.97 30.02 2014-11-24 14:06:54.000 328 33549.09 532.20 2253.95 30.02 2014-11-24 14:06:55.000 328 33549.13 532.26 2253.83 30.02 2014-11-24 14:06:56.000 328 33549.18 532.25 2253.87 30.02 2014-11-24 14:06:57.000 328 33549.22 532.23 2253.87 30.02 2014-11-24 14:06:58.000 328 33549.13 532.21 2253.93 30.02 2014-11-24 14:06:59.000 328 33549.26 532.24 2253.81 30.02 2014-11-24 14:07:00.000 328 33549.14 532.17 2253.82 30.02 2014-11-24 14:07:01.000 328 33549.07 532.17 2253.82 30.02 2014-11-24 14:07:02.000 328 33549.20 532.19 2253.79 30.02 2014-11-24 14:07:03.000 328 33549.29 532.23 2253.85 30.02 2014-11-24 14:07:04.000 328 33549.14 532.24 2253.79 30.02 2014-11-24 14:07:05.000 328 33549.09 532.25 2253.83 30.02 2014-11-24 14:07:06.000 328 33549.07 532.27 2253.74 30.02 2014-11-24 14:07:06.000 328 33549.16 532.20 2253.75 30.02 2014-11-24 14:07:08.000 328 33549.09 532.28 2253.73 30.02 2014-11-24 14:07:09.000 328 33549.07 532.30 2253.82 30.02 2014-11-24 14:07:10.000 328 33549.14 532.26 2253.71 30.02 2014-11-24 14:07:11.000 328 33549.08 532.31 2253.74 30.02 2014-11-24 14:07:12.000 328 33549.04 532.29 2253.75 30.02 2014-11-24 14:07:13.000 328 33549.10 532.32 2253.80 30.02 2014-11-24 14:07:14.000 328 33549.03 532.30 2253.74 30.02 2014-11-24 14:07:15.000 328 33549.09 532.31 2253.81 30.02 2014-11-24 14:07:16.000 328 33549.03 532.36 2253.80 30.02 2014-11-24 14:07:17.000 328 33549.10 532.38 2253.85 30.02 2014-11-24 14:07:18.000 328 33549.11 532.36 2253.82 30.02 2014-11-24 14:07:19.000 328 33549.07 532.32 2253.73 30.02 2014-11-24 14:07:19.000 328 33549.05 532.38 2253.82 30.02 2014-11-24 14:07:21.000 328 33549.02 532.30 2253.83 30.02 2014-11-24 14:07:22.000 328 33549.04 532.34 2253.79 30.02 2014-11-24 14:07:23.000 328 33549.13 532.36 2253.83 30.02 2014-11-24 14:07:24.000 328 33549.05 532.36 2253.80 30.02 2014-11-24 14:07:25.000 328 33549.02 532.36 2253.80 30.02 2014-11-24 14:07:26.000 328 33549.10 532.35 2253.73 30.02 2014-11-24 14:07:27.000 328 33549.03 532.32 2253.77 30.02 2014-11-24 14:07:28.000 328 33549.14 532.30 2253.74 30.02 2014-11-24 14:07:29.000 328 33549.08 532.31 2253.76 30.02 2014-11-24 14:07:30.000 328 33549.06 532.33 2253.82 30.02 2014-11-24 14:07:31.000 328 33549.08 532.28 2253.74 30.02 2014-11-24 14:07:32.000 328 33549.05 532.38 2253.74 30.02 2014-11-24 14:07:33.000 328 33549.08 532.38 2253.77 30.02 2014-11-24 14:07:34.000 328 33549.05 532.34 2253.73 30.02 2014-11-24 14:07:35.000 328 33548.94 532.38 2253.76 30.02 2014-11-24 14:07:36.000 328 33548.95 532.38 2253.70 30.02 2014-11-24 14:07:37.000 328 33549.03 532.35 2253.79 30.02 2014-11-24 14:07:38.000 328 33549.02 532.31 2253.64 30.02 2014-11-24 14:07:39.000 328 33549.01 532.26 2253.67 30.02 2014-11-24 14:07:40.000 328 33549.03 532.28 2253.73 30.02 2014-11-24 14:07:41.000 328 33548.91 532.31 2253.74 30.02 2014-11-24 14:07:42.000 328 33548.95 532.29 2253.76 30.02 2014-11-24 14:07:43.000 328 33548.95 532.33 2253.74 30.02 2014-11-24 14:07:44.000 328 33548.94 532.37 2253.72 30.02 2014-11-24 14:07:45.000 328 33548.96 532.30 2253.73 30.02 2014-11-24 14:07:46.000 328 33548.90 532.27 2253.73 30.02 2014-11-24 14:07:47.000 328 33548.85 532.28 2253.67 30.02 2014-11-24 14:07:48.000 328 33548.89 532.28 2253.67 30.02 2014-11-24 14:07:49.000 328 33548.92 532.29 2253.83 30.02 2014-11-24 14:07:50.000 328 33548.87 532.20 2253.71 30.02 2014-11-24 14:07:51.000 328 33548.82 532.23 2253.68 30.02 2014-11-24 14:07:52.000 328 33548.83 532.21 2253.78 30.02 2014-11-24 14:07:53.000 328 33548.89 532.22 2253.69 30.02 2014-11-24 14:07:54.000 328 33548.83 532.21 2253.74 30.02 2014-11-24 14:07:55.000 328 33548.76 532.22 2253.73 30.02 2014-11-24 14:07:56.000 328 33548.81 532.22 2253.76 30.02 2014-11-24 14:07:57.000 328 33548.78 532.19 2253.74 30.02 2014-11-24 14:07:58.000 328 33548.58 532.21 2253.76 30.02 2014-11-24 14:07:59.000 328 33548.60 532.15 2253.66 30.02 2014-11-24 14:08:00.000 328 33548.67 532.16 2253.70 30.02 2014-11-24 14:08:00.000 328 33548.72 532.11 2253.76 30.02 2014-11-24 14:08:02.000 328 33548.73 532.23 2253.82 30.02 2014-11-24 14:08:03.000 328 33548.59 532.25 2253.76 30.02 2014-11-24 14:08:04.000 328 33548.70 532.31 2253.84 30.02 2014-11-24 14:08:05.000 328 33548.75 532.27 2253.80 30.02 2014-11-24 14:08:06.000 328 33548.58 532.27 2253.77 30.02 2014-11-24 14:08:07.000 328 33548.60 532.31 2253.80 30.02 2014-11-24 14:08:08.000 328 33548.64 532.31 2253.73 30.02 2014-11-24 14:08:09.000 328 33548.67 532.31 2253.70 30.02 2014-11-24 14:08:10.000 328 33548.60 532.26 2253.77 30.02 2014-11-24 14:08:11.000 328 33548.60 532.23 2253.75 30.02 2014-11-24 14:08:12.000 328 33548.57 532.22 2253.71 30.02 2014-11-24 14:08:13.000 328 33548.60 532.27 2253.83 30.02 2014-11-24 14:08:13.000 328 33548.51 532.34 2253.78 30.02 2014-11-24 14:08:15.000 328 33548.51 532.37 2253.69 30.02 2014-11-24 14:08:16.000 328 33548.60 532.39 2253.80 30.02 2014-11-24 14:08:17.000 328 33548.59 532.44 2253.77 30.02 2014-11-24 14:08:18.000 328 33548.54 532.42 2253.73 30.02 2014-11-24 14:08:19.000 328 33548.55 532.41 2253.81 30.02 2014-11-24 14:08:20.000 328 33548.58 532.34 2253.74 30.02 2014-11-24 14:08:21.000 328 33548.57 532.35 2253.73 30.02 2014-11-24 14:08:22.000 328 33548.51 532.37 2253.67 30.02 2014-11-24 14:08:23.000 328 33548.53 532.47 2253.77 30.02 2014-11-24 14:08:24.000 328 33548.49 532.45 2253.77 30.02 2014-11-24 14:08:25.000 328 33548.46 532.47 2253.73 30.02 2014-11-24 14:08:26.000 328 33548.49 532.52 2253.83 30.02 2014-11-24 14:08:27.000 328 33548.48 532.53 2253.84 30.02 2014-11-24 14:08:28.000 328 33548.49 532.52 2253.76 30.02 2014-11-24 14:08:29.000 328 33548.46 532.52 2253.77 30.02 2014-11-24 14:08:30.000 328 33548.42 532.50 2253.76 30.02 2014-11-24 14:08:31.000 328 33548.54 532.49 2253.88 30.02 2014-11-24 14:08:32.000 328 33548.44 532.39 2253.79 30.02 2014-11-24 14:08:33.000 328 33548.57 532.38 2253.74 30.02 2014-11-24 14:08:34.000 328 33548.43 532.30 2253.85 30.02 2014-11-24 14:08:35.000 328 33548.46 532.31 2253.87 30.02 2014-11-24 14:08:36.000 328 33548.54 532.26 2253.88 30.02 2014-11-24 14:08:37.000 328 33548.51 532.25 2253.83 30.02 2014-11-24 14:08:38.000 328 33548.45 532.29 2253.79 30.02 2014-11-24 14:08:39.000 328 33548.48 532.26 2253.85 30.02 2014-11-24 14:08:40.000 328 33548.45 532.24 2253.81 30.02 2014-11-24 14:08:41.000 328 33548.42 532.26 2253.83 30.02 2014-11-24 14:08:42.000 328 33548.37 532.29 2253.82 30.02 2014-11-24 14:08:43.000 328 33548.43 532.37 2253.77 30.02 2014-11-24 14:08:44.000 328 33548.40 532.38 2253.89 30.02 2014-11-24 14:08:45.000 328 33548.40 532.42 2253.83 30.02 2014-11-24 14:08:46.000 328 33548.35 532.45 2253.83 30.02 2014-11-24 14:08:47.000 328 33548.47 532.53 2253.77 30.02 2014-11-24 14:08:48.000 328 33548.35 532.51 2253.83 30.02 2014-11-24 14:08:49.000 328 33548.36 532.59 2253.83 30.02 2014-11-24 14:08:50.000 328 33548.36 532.55 2253.74 30.02 2014-11-24 14:08:51.000 328 33548.40 532.63 2253.79 30.02 2014-11-24 14:08:52.000 328 33548.38 532.67 2253.83 30.02 2014-11-24 14:08:53.000 328 33548.36 532.71 2253.80 30.02 2014-11-24 14:08:54.000 328 33548.35 532.68 2253.79 30.02 2014-11-24 14:08:54.000 328 33548.38 532.63 2253.85 30.02 2014-11-24 14:08:56.000 328 33548.35 532.61 2253.79 30.02 2014-11-24 14:08:57.000 328 33548.24 532.58 2253.80 30.02 2014-11-24 14:08:58.000 328 33548.38 532.61 2253.90 30.02 2014-11-24 14:08:59.000 328 33548.39 532.60 2253.79 30.02 2014-11-24 14:09:00.000 328 33548.32 532.61 2253.82 30.02 2014-11-24 14:09:01.000 328 33548.33 532.62 2253.69 30.02 2014-11-24 14:09:02.000 328 33548.39 532.63 2253.85 30.02 2014-11-24 14:09:03.000 328 33548.39 532.60 2253.72 30.02 2014-11-24 14:09:04.000 328 33548.46 532.66 2253.77 30.02 2014-11-24 14:09:05.000 328 33548.30 532.64 2253.80 30.02 2014-11-24 14:09:06.000 328 33548.25 532.68 2253.77 30.02 2014-11-24 14:09:07.000 328 33548.27 532.67 2253.73 30.02 2014-11-24 14:09:07.000 328 33548.29 532.64 2253.79 30.02 2014-11-24 14:09:09.000 328 33548.33 532.69 2253.79 30.02 2014-11-24 14:09:10.000 328 33548.23 532.62 2253.77 30.02 2014-11-24 14:09:11.000 328 33548.14 532.69 2253.77 30.02 2014-11-24 14:09:12.000 328 33548.26 532.68 2253.74 30.02 2014-11-24 14:09:13.000 328 33548.18 532.65 2253.80 30.02 2014-11-24 14:09:14.000 328 33548.28 532.58 2253.74 30.02 2014-11-24 14:09:15.000 328 33548.16 532.60 2253.69 30.02 2014-11-24 14:09:16.000 328 33548.07 532.60 2253.73 30.02 2014-11-24 14:09:17.000 328 33548.07 532.58 2253.69 30.02 2014-11-24 14:09:18.000 328 33548.08 532.55 2253.68 30.02 2014-11-24 14:09:19.000 328 33548.09 532.57 2253.81 30.02 2014-11-24 14:09:20.000 328 33548.12 532.60 2253.80 30.02 2014-11-24 14:09:21.000 328 33548.07 532.59 2253.73 30.02 2014-11-24 14:09:22.000 328 33548.11 532.60 2253.75 30.02 2014-11-24 14:09:23.000 328 33548.12 532.68 2253.82 30.02 2014-11-24 14:09:24.000 328 33548.06 532.69 2253.79 30.02 2014-11-24 14:09:25.000 328 33547.96 532.73 2253.82 30.02 2014-11-24 14:09:26.000 328 33548.01 532.71 2253.76 30.02 2014-11-24 14:09:27.000 328 33547.98 532.71 2253.72 30.02 2014-11-24 14:09:28.000 328 33547.98 532.69 2253.73 30.02 2014-11-24 14:09:29.000 328 33548.02 532.76 2253.78 30.02 2014-11-24 14:09:30.000 328 33547.95 532.77 2253.77 30.02 2014-11-24 14:09:31.000 328 33547.98 532.77 2253.77 30.02 2014-11-24 14:09:32.000 328 33547.98 532.74 2253.83 30.02 2014-11-24 14:09:33.000 328 33547.96 532.77 2253.77 30.02 2014-11-24 14:09:34.000 328 33547.96 532.73 2253.78 30.02 2014-11-24 14:09:35.000 328 33547.90 532.73 2253.77 30.02 2014-11-24 14:09:36.000 328 33547.85 532.66 2253.76 30.02 2014-11-24 14:09:37.000 328 33547.85 532.72 2253.80 30.02 2014-11-24 14:09:38.000 328 33547.85 532.73 2253.77 30.02 2014-11-24 14:09:39.000 328 33547.96 532.75 2253.82 30.02 2014-11-24 14:09:40.000 328 33547.77 532.69 2253.89 30.02 2014-11-24 14:09:41.000 328 33547.89 532.72 2253.86 30.02 2014-11-24 14:09:42.000 328 33547.79 532.69 2253.85 30.02 2014-11-24 14:09:43.000 328 33547.76 532.70 2253.80 30.02 2014-11-24 14:09:44.000 328 33547.78 532.74 2253.82 30.02 2014-11-24 14:09:45.000 328 33547.83 532.73 2253.83 30.02 2014-11-24 14:09:46.000 328 33547.80 532.72 2253.83 30.02 2014-11-24 14:09:47.000 328 33547.81 532.74 2253.81 30.02 2014-11-24 14:09:48.000 328 33547.79 532.69 2253.79 30.02 2014-11-24 14:09:48.000 328 33547.77 532.68 2253.80 30.02 2014-11-24 14:09:50.000 328 33547.75 532.72 2253.89 30.02 2014-11-24 14:09:51.000 328 33547.73 532.72 2253.83 30.02 2014-11-24 14:09:52.000 328 33547.82 532.70 2253.87 30.02 2014-11-24 14:09:53.000 328 33547.68 532.72 2253.89 30.02 2014-11-24 14:09:54.000 328 33547.77 532.73 2253.89 30.02 2014-11-24 14:09:55.000 328 33547.84 532.78 2253.86 30.02 2014-11-24 14:09:56.000 328 33547.77 532.77 2253.89 30.02 2014-11-24 14:09:57.000 328 33547.75 532.79 2253.88 30.02 2014-11-24 14:09:58.000 328 33547.75 532.78 2253.80 30.02 2014-11-24 14:09:59.000 328 33547.65 532.79 2253.88 30.02 2014-11-24 14:10:00.000 328 33547.74 532.76 2253.96 30.02 2014-11-24 14:10:01.000 328 33547.75 532.77 2253.82 30.02 2014-11-24 14:10:01.000 328 33547.71 532.71 2253.83 30.02 2014-11-24 14:10:03.000 328 33547.86 532.64 2253.85 30.02 2014-11-24 14:10:04.000 328 33547.76 532.59 2253.88 30.02 2014-11-24 14:10:05.000 328 33547.79 532.60 2253.85 30.02 2014-11-24 14:10:06.000 328 33547.73 532.54 2253.82 30.02 2014-11-24 14:10:07.000 328 33547.75 532.58 2253.86 30.02 2014-11-24 14:10:08.000 328 33547.69 532.53 2253.82 30.02 2014-11-24 14:10:09.000 328 33547.69 532.53 2253.80 30.02 2014-11-24 14:10:10.000 328 33547.63 532.52 2253.85 30.02 2014-11-24 14:10:11.000 328 33547.70 532.59 2253.92 30.02 2014-11-24 14:10:12.000 328 33547.72 532.61 2253.91 30.02 2014-11-24 14:10:13.000 328 33547.79 532.62 2253.89 30.02 2014-11-24 14:10:14.000 328 33547.79 532.57 2253.85 30.02 2014-11-24 14:10:15.000 328 33547.82 532.58 2253.83 30.02 2014-11-24 14:10:16.000 328 33547.68 532.52 2253.89 30.02 2014-11-24 14:10:17.000 328 33547.72 532.54 2253.91 30.02 2014-11-24 14:10:18.000 328 33547.72 532.50 2253.86 30.02 2014-11-24 14:10:19.000 328 33547.77 532.50 2253.93 30.02 2014-11-24 14:10:20.000 328 33547.78 532.50 2253.88 30.02 2014-11-24 14:10:21.000 328 33547.82 532.55 2253.93 30.02 2014-11-24 14:10:22.000 328 33547.70 532.55 2253.87 30.02 2014-11-24 14:10:23.000 328 33547.82 532.49 2253.82 30.02 2014-11-24 14:10:24.000 328 33547.80 532.51 2253.89 30.02 2014-11-24 14:10:25.000 328 33547.87 532.49 2253.76 30.02 2014-11-24 14:10:26.000 328 33547.87 532.43 2253.79 30.02 2014-11-24 14:10:27.000 328 33547.86 532.47 2253.82 30.02 2014-11-24 14:10:28.000 328 33547.84 532.43 2253.74 30.02 2014-11-24 14:10:29.000 328 33547.85 532.47 2253.89 30.02 2014-11-24 14:10:30.000 328 33547.73 532.44 2253.83 30.02 2014-11-24 14:10:31.000 328 33547.79 532.42 2253.77 30.02 2014-11-24 14:10:32.000 328 33547.80 532.44 2253.84 30.02 2014-11-24 14:10:33.000 328 33547.71 532.43 2253.85 30.02 2014-11-24 14:10:34.000 328 33547.90 532.45 2253.80 30.02 2014-11-24 14:10:35.000 328 33547.68 532.46 2253.82 30.02 2014-11-24 14:10:36.000 328 33547.82 532.47 2253.77 30.02 2014-11-24 14:10:37.000 328 33547.76 532.41 2253.78 30.02 2014-11-24 14:10:38.000 328 33547.74 532.47 2253.76 30.02 2014-11-24 14:10:39.000 328 33547.79 532.42 2253.81 30.02 2014-11-24 14:10:40.000 328 33547.68 532.43 2253.79 30.02 2014-11-24 14:10:41.000 328 33547.73 532.43 2253.70 30.02 2014-11-24 14:10:42.000 328 33547.73 532.42 2253.74 30.02 2014-11-24 14:10:42.000 328 33547.73 532.41 2253.83 30.02 2014-11-24 14:10:44.000 328 33547.69 532.41 2253.77 30.02 2014-11-24 14:10:45.000 328 33547.74 532.42 2253.83 30.02 2014-11-24 14:10:46.000 328 33547.68 532.47 2253.70 30.02 2014-11-24 14:10:47.000 328 33547.71 532.49 2253.72 30.02 2014-11-24 14:10:48.000 328 33547.65 532.50 2253.76 30.02 2014-11-24 14:10:49.000 328 33547.62 532.51 2253.73 30.02 2014-11-24 14:10:50.000 328 33547.61 532.52 2253.82 30.02 2014-11-24 14:10:51.000 328 33547.61 532.52 2253.74 30.02 2014-11-24 14:10:52.000 328 33547.60 532.52 2253.73 30.02 2014-11-24 14:10:53.000 328 33547.61 532.54 2253.76 30.02 2014-11-24 14:10:54.000 328 33547.64 532.57 2253.80 30.02 2014-11-24 14:10:55.000 328 33547.59 532.58 2253.77 30.02 2014-11-24 14:10:55.000 328 33547.58 532.61 2253.79 30.02 2014-11-24 14:10:57.000 328 33547.59 532.63 2253.74 30.02 2014-11-24 14:10:58.000 328 33547.55 532.66 2253.82 30.02 2014-11-24 14:10:59.000 328 33547.56 532.69 2253.79 30.02 2014-11-24 14:11:00.000 328 33547.56 532.71 2253.82 30.02 2014-11-24 14:11:01.000 328 33547.58 532.73 2253.78 30.02 2014-11-24 14:11:02.000 328 33547.61 532.72 2253.80 30.02 2014-11-24 14:11:03.000 328 33547.49 532.73 2253.79 30.02 2014-11-24 14:11:04.000 328 33547.55 532.79 2253.74 30.02 2014-11-24 14:11:05.000 328 33547.50 532.78 2253.77 30.02 2014-11-24 14:11:06.000 328 33547.44 532.81 2253.80 30.02 2014-11-24 14:11:07.000 328 33547.52 532.78 2253.81 30.02 2014-11-24 14:11:08.000 328 33547.48 532.84 2253.72 30.02 2014-11-24 14:11:09.000 328 33547.42 532.81 2253.76 30.02 2014-11-24 14:11:10.000 328 33547.35 532.89 2253.79 30.02 2014-11-24 14:11:11.000 328 33547.50 532.92 2253.73 30.02 2014-11-24 14:11:12.000 328 33547.36 532.99 2253.77 30.02 2014-11-24 14:11:13.000 328 33547.48 532.99 2253.75 30.02 2014-11-24 14:11:14.000 328 33547.37 533.09 2253.77 30.02 2014-11-24 14:11:15.000 328 33547.39 533.08 2253.71 30.02 2014-11-24 14:11:16.000 328 33547.44 533.13 2253.83 30.02 2014-11-24 14:11:17.000 328 33547.36 533.16 2253.71 30.02 2014-11-24 14:11:18.000 328 33547.34 533.18 2253.74 30.02 2014-11-24 14:11:19.000 328 33547.27 533.18 2253.76 30.02 2014-11-24 14:11:20.000 328 33547.39 533.11 2253.76 30.02 2014-11-24 14:11:21.000 328 33547.36 533.12 2253.81 30.02 2014-11-24 14:11:22.000 328 33547.32 533.09 2253.84 30.02 2014-11-24 14:11:23.000 328 33547.45 533.08 2253.79 30.02 2014-11-24 14:11:24.000 328 33547.31 533.03 2253.88 30.02 2014-11-24 14:11:25.000 328 33547.30 532.99 2253.88 30.02 2014-11-24 14:11:26.000 328 33547.34 532.95 2253.77 30.02 2014-11-24 14:11:27.000 328 33547.28 532.93 2253.74 30.02 2014-11-24 14:11:28.000 328 33547.29 532.96 2253.75 30.02 2014-11-24 14:11:29.000 328 33547.24 532.90 2253.82 30.02 2014-11-24 14:11:30.000 328 33547.31 532.92 2253.77 30.02 2014-11-24 14:11:31.000 328 33547.32 532.94 2253.83 30.02 2014-11-24 14:11:32.000 328 33547.28 533.05 2253.83 30.02 2014-11-24 14:11:33.000 328 33547.25 533.06 2253.83 30.02 2014-11-24 14:11:34.000 328 33547.27 533.07 2253.84 30.02 2014-11-24 14:11:35.000 328 33547.28 533.05 2253.79 30.02 2014-11-24 14:11:36.000 328 33547.21 533.05 2253.80 30.02 2014-11-24 14:11:36.000 328 33547.26 533.12 2253.81 30.02 2014-11-24 14:11:38.000 328 33547.32 533.09 2253.79 30.02 2014-11-24 14:11:39.000 328 33547.19 533.06 2253.85 30.02 2014-11-24 14:11:40.000 328 33547.28 533.10 2253.76 30.02 2014-11-24 14:11:41.000 328 33547.17 533.02 2253.76 30.02 2014-11-24 14:11:42.000 328 33547.21 532.98 2253.83 30.02 2014-11-24 14:11:43.000 328 33547.23 532.99 2253.79 30.02 2014-11-24 14:11:44.000 328 33547.15 533.04 2253.82 30.02 2014-11-24 14:11:45.000 328 33547.21 533.10 2253.82 30.02 2014-11-24 14:11:46.000 328 33547.10 533.05 2253.83 30.02 2014-11-24 14:11:47.000 328 33547.05 533.08 2253.83 30.02 2014-11-24 14:11:48.000 328 33547.12 533.06 2253.84 30.02 2014-11-24 14:11:49.000 328 33547.12 533.11 2253.84 30.02 2014-11-24 14:11:49.000 328 33547.09 533.10 2253.84 30.02 2014-11-24 14:11:51.000 328 33547.00 533.15 2253.92 30.02 2014-11-24 14:11:52.000 328 33547.04 533.21 2253.83 30.02 2014-11-24 14:11:53.000 328 33547.15 533.26 2253.84 30.02 2014-11-24 14:11:54.000 328 33546.96 533.27 2253.89 30.02 2014-11-24 14:11:55.000 328 33547.00 533.26 2253.83 30.02 2014-11-24 14:11:56.000 328 33547.05 533.30 2253.87 30.02 2014-11-24 14:11:57.000 328 33547.04 533.34 2253.86 30.02 2014-11-24 14:11:58.000 328 33547.11 533.35 2253.88 30.02 2014-11-24 14:11:59.000 328 33547.01 533.33 2253.96 30.02 2014-11-24 14:12:00.000 328 33546.99 533.34 2253.88 30.02 2014-11-24 14:12:01.000 328 33547.02 533.37 2253.84 30.02 2014-11-24 14:12:02.000 328 33547.04 533.41 2253.80 30.02 2014-11-24 14:12:03.000 328 33547.06 533.40 2253.86 30.02 2014-11-24 14:12:04.000 328 33547.08 533.43 2253.89 30.02 2014-11-24 14:12:05.000 328 33546.95 533.43 2253.91 30.02 2014-11-24 14:12:06.000 328 33547.05 533.50 2253.87 30.02 2014-11-24 14:12:07.000 328 33546.93 533.51 2253.89 30.02 2014-11-24 14:12:08.000 328 33546.97 533.54 2253.82 30.02 2014-11-24 14:12:09.000 328 33547.08 533.59 2253.80 30.02 2014-11-24 14:12:10.000 328 33546.97 533.56 2253.82 30.02 2014-11-24 14:12:11.000 328 33547.03 533.49 2253.83 30.02 2014-11-24 14:12:12.000 328 33547.03 533.49 2253.84 30.02 2014-11-24 14:12:13.000 328 33546.97 533.45 2253.83 30.02 2014-11-24 14:12:14.000 328 33547.02 533.47 2253.74 30.02 2014-11-24 14:12:15.000 328 33547.03 533.58 2253.92 30.02 2014-11-24 14:12:16.000 328 33547.02 533.62 2253.85 30.02 2014-11-24 14:12:17.000 328 33547.00 533.61 2253.85 30.02 2014-11-24 14:12:18.000 328 33547.04 533.62 2253.95 30.02 2014-11-24 14:12:19.000 328 33546.95 533.63 2253.93 30.02 2014-11-24 14:12:20.000 328 33547.03 533.61 2253.83 30.02 2014-11-24 14:12:21.000 328 33547.00 533.54 2253.89 30.02 2014-11-24 14:12:22.000 328 33546.96 533.48 2253.92 30.02 2014-11-24 14:12:23.000 328 33546.93 533.42 2253.80 30.02 2014-11-24 14:12:24.000 328 33546.93 533.43 2253.83 30.02 2014-11-24 14:12:25.000 328 33546.88 533.37 2253.80 30.02 2014-11-24 14:12:26.000 328 33546.91 533.31 2253.86 30.02 2014-11-24 14:12:27.000 328 33546.93 533.28 2253.86 30.02 2014-11-24 14:12:28.000 328 33546.93 533.29 2253.91 30.02 2014-11-24 14:12:29.000 328 33546.90 533.32 2253.85 30.02 2014-11-24 14:12:30.000 328 33546.89 533.33 2253.79 30.02 2014-11-24 14:12:30.000 328 33546.90 533.29 2253.84 30.02 2014-11-24 14:12:32.000 328 33546.89 533.26 2253.81 30.02 2014-11-24 14:12:33.000 328 33546.89 533.24 2253.86 30.02 2014-11-24 14:12:34.000 328 33546.93 533.20 2253.88 30.02 2014-11-24 14:12:35.000 328 33546.96 533.15 2253.86 30.02 2014-11-24 14:12:36.000 328 33546.90 533.13 2253.83 30.02 2014-11-24 14:12:37.000 328 33546.92 533.12 2253.88 30.02 2014-11-24 14:12:38.000 328 33546.84 533.06 2253.93 30.02 2014-11-24 14:12:39.000 328 33546.82 533.12 2253.84 30.02 2014-11-24 14:12:40.000 328 33546.84 533.15 2253.91 30.02 2014-11-24 14:12:41.000 328 33546.75 533.17 2253.83 30.02 2014-11-24 14:12:42.000 328 33546.89 533.21 2253.85 30.02 2014-11-24 14:12:43.000 328 33546.83 533.18 2253.83 30.02 2014-11-24 14:12:43.000 328 33546.75 533.26 2253.84 30.02 2014-11-24 14:12:45.000 328 33546.75 533.26 2253.86 30.02 2014-11-24 14:12:46.000 328 33546.70 533.30 2253.85 30.02 2014-11-24 14:12:47.000 328 33546.74 533.34 2253.95 30.02 2014-11-24 14:12:48.000 328 33546.71 533.44 2253.87 30.02 2014-11-24 14:12:49.000 328 33546.75 533.48 2253.82 30.02 2014-11-24 14:12:50.000 328 33546.71 533.52 2253.83 30.02 2014-11-24 14:12:51.000 328 33546.69 533.51 2253.86 30.02 2014-11-24 14:12:52.000 328 33546.69 533.52 2253.85 30.02 2014-11-24 14:12:53.000 328 33546.65 533.54 2253.78 30.02 2014-11-24 14:12:54.000 328 33546.59 533.58 2253.88 30.02 2014-11-24 14:12:55.000 328 33546.59 533.58 2253.86 30.02 2014-11-24 14:12:56.000 328 33546.56 533.58 2253.85 30.02 2014-11-24 14:12:57.000 328 33546.58 533.62 2253.84 30.02 2014-11-24 14:12:58.000 328 33546.58 533.70 2253.92 30.02 2014-11-24 14:12:59.000 328 33546.53 533.66 2253.89 30.02 2014-11-24 14:13:00.000 328 33546.48 533.68 2253.87 30.02 2014-11-24 14:13:01.000 328 33546.52 533.70 2253.90 30.02 2014-11-24 14:13:02.000 328 33546.46 533.76 2253.91 30.02 2014-11-24 14:13:03.000 328 33546.44 533.73 2253.94 30.02 2014-11-24 14:13:04.000 328 33546.26 533.75 2253.90 30.02 2014-11-24 14:13:05.000 328 33546.43 533.69 2253.92 30.02 2014-11-24 14:13:06.000 328 33546.43 533.72 2253.92 30.02 2014-11-24 14:13:07.000 328 33546.41 533.78 2253.90 30.02 2014-11-24 14:13:08.000 328 33546.37 533.72 2254.05 30.02 2014-11-24 14:13:09.000 328 33546.33 533.74 2253.91 30.02 2014-11-24 14:13:10.000 328 33546.32 533.72 2253.96 30.02 2014-11-24 14:13:11.000 328 33546.35 533.73 2253.91 30.02 2014-11-24 14:13:12.000 328 33546.34 533.78 2254.04 30.02 2014-11-24 14:13:13.000 328 33546.28 533.77 2253.99 30.02 2014-11-24 14:13:14.000 328 33546.31 533.82 2253.91 30.02 2014-11-24 14:13:15.000 328 33546.17 533.82 2253.92 30.02 2014-11-24 14:13:16.000 328 33546.25 533.86 2253.96 30.02 2014-11-24 14:13:17.000 328 33546.11 533.80 2253.96 30.02 2014-11-24 14:13:18.000 328 33546.18 533.77 2254.09 30.02 2014-11-24 14:13:19.000 328 33546.11 533.78 2254.04 30.02 2014-11-24 14:13:20.000 328 33546.06 533.80 2254.04 30.02 2014-11-24 14:13:21.000 328 33546.09 533.82 2254.06 30.02 2014-11-24 14:13:22.000 328 33545.94 533.88 2254.04 30.02 2014-11-24 14:13:23.000 328 33545.98 533.85 2254.02 30.02 2014-11-24 14:13:24.000 328 33546.05 533.80 2254.02 30.02 2014-11-24 14:13:24.000 328 33546.03 533.79 2254.01 30.02 2014-11-24 14:13:26.000 328 33546.03 533.76 2254.04 30.02 2014-11-24 14:13:27.000 328 33545.96 533.74 2254.07 30.02 2014-11-24 14:13:28.000 328 33545.95 533.76 2254.05 30.02 2014-11-24 14:13:29.000 328 33545.99 533.84 2253.98 30.02 2014-11-24 14:13:30.000 328 33545.85 533.84 2253.99 30.02 2014-11-24 14:13:31.000 328 33545.84 533.85 2254.07 30.02 2014-11-24 14:13:32.000 328 33545.83 533.88 2254.05 30.02 2014-11-24 14:13:33.000 328 33545.80 533.88 2254.06 30.02 2014-11-24 14:13:34.000 328 33545.85 533.89 2254.07 30.02 2014-11-24 14:13:35.000 328 33545.72 533.86 2254.12 30.02 2014-11-24 14:13:36.000 328 33545.75 533.85 2254.10 30.02 2014-11-24 14:13:37.000 328 33545.67 533.86 2254.11 30.02 2014-11-24 14:13:37.000 328 33545.68 533.91 2254.09 30.02 2014-11-24 14:13:39.000 328 33545.66 533.87 2254.14 30.02 2014-11-24 14:13:40.000 328 33545.66 533.90 2254.09 30.02 2014-11-24 14:13:41.000 328 33545.63 533.86 2254.15 30.02 2014-11-24 14:13:42.000 328 33545.62 533.83 2254.17 30.02 2014-11-24 14:13:43.000 328 33545.62 533.80 2254.16 30.02 2014-11-24 14:13:44.000 328 33545.61 533.79 2254.11 30.02 2014-11-24 14:13:45.000 328 33545.56 533.79 2254.16 30.02 2014-11-24 14:13:46.000 328 33545.50 533.76 2254.20 30.02 2014-11-24 14:13:47.000 328 33545.60 533.75 2254.28 30.02 2014-11-24 14:13:48.000 328 33545.48 533.75 2254.23 30.02 2014-11-24 14:13:49.000 328 33545.56 533.72 2254.17 30.02 2014-11-24 14:13:50.000 328 33545.54 533.65 2254.09 30.02 2014-11-24 14:13:51.000 328 33545.56 533.75 2254.23 30.02 2014-11-24 14:13:52.000 328 33545.47 533.68 2254.21 30.02 2014-11-24 14:13:53.000 328 33545.46 533.64 2254.22 30.02 2014-11-24 14:13:54.000 328 33545.56 533.65 2254.22 30.02 2014-11-24 14:13:55.000 328 33545.51 533.63 2254.18 30.02 2014-11-24 14:13:56.000 328 33545.48 533.60 2254.26 30.02 2014-11-24 14:13:57.000 328 33545.44 533.64 2254.28 30.02 2014-11-24 14:13:58.000 328 33545.43 533.69 2254.24 30.02 2014-11-24 14:13:59.000 328 33545.45 533.69 2254.23 30.02 2014-11-24 14:14:00.000 328 33545.44 533.65 2254.22 30.02 2014-11-24 14:14:01.000 328 33545.42 533.69 2254.16 30.02 2014-11-24 14:14:02.000 328 33545.36 533.69 2254.36 30.02 2014-11-24 14:14:03.000 328 33545.28 533.69 2254.29 30.02 2014-11-24 14:14:04.000 328 33545.33 533.74 2254.25 30.02 2014-11-24 14:14:05.000 328 33545.32 533.74 2254.30 30.02 2014-11-24 14:14:06.000 328 33545.38 533.73 2254.21 30.02 2014-11-24 14:14:07.000 328 33545.23 533.71 2254.18 30.02 2014-11-24 14:14:08.000 328 33545.30 533.78 2254.36 30.02 2014-11-24 14:14:09.000 328 33545.29 533.75 2254.35 30.02 2014-11-24 14:14:10.000 328 33545.24 533.77 2254.23 30.02 2014-11-24 14:14:11.000 328 33545.23 533.72 2254.31 30.02 2014-11-24 14:14:12.000 328 33545.13 533.77 2254.31 30.02 2014-11-24 14:14:13.000 328 33545.20 533.80 2254.40 30.02 2014-11-24 14:14:14.000 328 33545.13 533.85 2254.40 30.02 2014-11-24 14:14:15.000 328 33545.17 533.82 2254.29 30.02 2014-11-24 14:14:16.000 328 33545.09 533.80 2254.29 30.02 2014-11-24 14:14:17.000 328 33545.20 533.88 2254.31 30.02 2014-11-24 14:14:18.000 328 33545.11 533.80 2254.29 30.02 2014-11-24 14:14:18.000 328 33545.10 533.82 2254.28 30.02 2014-11-24 14:14:20.000 328 33545.06 533.83 2254.36 30.02 2014-11-24 14:14:21.000 328 33545.10 533.81 2254.47 30.02 2014-11-24 14:14:22.000 328 33545.06 533.83 2254.32 30.02 2014-11-24 14:14:23.000 328 33545.08 533.83 2254.39 30.02 2014-11-24 14:14:24.000 328 33545.04 533.78 2254.41 30.02 2014-11-24 14:14:25.000 328 33544.98 533.75 2254.40 30.02 2014-11-24 14:14:26.000 328 33544.97 533.85 2254.42 30.02 2014-11-24 14:14:27.000 328 33544.98 533.77 2254.46 30.02 2014-11-24 14:14:28.000 328 33544.95 533.73 2254.36 30.02 2014-11-24 14:14:29.000 328 33545.02 533.78 2254.56 30.02 2014-11-24 14:14:30.000 328 33544.92 533.71 2254.44 30.02 2014-11-24 14:14:31.000 328 33544.96 533.65 2254.40 30.02 2014-11-24 14:14:31.000 328 33544.93 533.71 2254.45 30.02 2014-11-24 14:14:33.000 328 33544.94 533.64 2254.47 30.02 2014-11-24 14:14:34.000 328 33544.97 533.65 2254.46 30.02 2014-11-24 14:14:35.000 328 33544.91 533.66 2254.43 30.02 2014-11-24 14:14:36.000 328 33544.98 533.65 2254.52 30.02 2014-11-24 14:14:37.000 328 33544.91 533.59 2254.49 30.02 2014-11-24 14:14:38.000 328 33544.94 533.65 2254.42 30.02 2014-11-24 14:14:39.000 328 33544.94 533.62 2254.47 30.02 2014-11-24 14:14:40.000 328 33544.91 533.61 2254.48 30.02 2014-11-24 14:14:41.000 328 33544.92 533.59 2254.46 30.02 2014-11-24 14:14:42.000 328 33544.85 533.65 2254.51 30.02 2014-11-24 14:14:43.000 328 33544.86 533.67 2254.51 30.02 2014-11-24 14:14:44.000 328 33544.88 533.70 2254.44 30.02 2014-11-24 14:14:45.000 328 33544.89 533.72 2254.57 30.02 2014-11-24 14:14:46.000 328 33544.82 533.75 2254.45 30.02 2014-11-24 14:14:47.000 328 33544.86 533.75 2254.50 30.02 2014-11-24 14:14:48.000 328 33544.79 533.75 2254.51 30.02 2014-11-24 14:14:49.000 328 33544.77 533.77 2254.53 30.02 2014-11-24 14:14:50.000 328 33544.86 533.80 2254.40 30.02 2014-11-24 14:14:51.000 328 33544.88 533.85 2254.44 30.02 2014-11-24 14:14:52.000 328 33544.80 533.93 2254.43 30.02 2014-11-24 14:14:53.000 328 33544.78 533.95 2254.38 30.02 2014-11-24 14:14:54.000 328 33544.79 534.00 2254.48 30.02 2014-11-24 14:14:55.000 328 33544.71 534.00 2254.46 30.02 2014-11-24 14:14:56.000 328 33544.71 534.03 2254.48 30.02 2014-11-24 14:14:57.000 328 33544.73 534.02 2254.42 30.02 2014-11-24 14:14:58.000 328 33544.71 534.05 2254.41 30.02 2014-11-24 14:14:59.000 328 33544.80 533.99 2254.41 30.02 2014-11-24 14:15:00.000 328 33544.75 534.02 2254.41 30.02 2014-11-24 14:15:01.000 328 33544.78 534.02 2254.49 30.02 2014-11-24 14:15:02.000 328 33544.72 534.05 2254.51 30.02 2014-11-24 14:15:03.000 328 33544.69 534.09 2254.51 30.02 2014-11-24 14:15:04.000 328 33544.73 534.10 2254.48 30.02 2014-11-24 14:15:05.000 328 33544.63 534.09 2254.49 30.02 2014-11-24 14:15:06.000 328 33544.65 534.13 2254.49 30.02 2014-11-24 14:15:07.000 328 33544.63 534.10 2254.47 30.02 2014-11-24 14:15:08.000 328 33544.61 534.16 2254.48 30.02 2014-11-24 14:15:09.000 328 33544.57 534.10 2254.50 30.02 2014-11-24 14:15:10.000 328 33544.61 534.11 2254.58 30.02 2014-11-24 14:15:11.000 328 33544.46 534.10 2254.44 30.02 2014-11-24 14:15:12.000 328 33544.61 534.11 2254.46 30.02 2014-11-24 14:15:12.000 328 33544.49 534.06 2254.50 30.02 2014-11-24 14:15:14.000 328 33544.47 534.03 2254.52 30.02 2014-11-24 14:15:15.000 328 33544.48 534.00 2254.45 30.02 2014-11-24 14:15:16.000 328 33544.48 534.02 2254.44 30.02 2014-11-24 14:15:17.000 328 33544.50 534.02 2254.48 30.02 2014-11-24 14:15:18.000 328 33544.30 534.00 2254.49 30.02 2014-11-24 14:15:19.000 328 33544.44 533.96 2254.49 30.02 2014-11-24 14:15:20.000 328 33544.38 533.96 2254.48 30.02 2014-11-24 14:15:21.000 328 33544.42 533.95 2254.50 30.02 2014-11-24 14:15:22.000 328 33544.32 533.94 2254.55 30.02 2014-11-24 14:15:23.000 328 33544.37 533.97 2254.51 30.02 2014-11-24 14:15:24.000 328 33544.36 533.94 2254.50 30.02 2014-11-24 14:15:25.000 328 33544.21 533.97 2254.51 30.02 2014-11-24 14:15:25.000 328 33544.28 534.02 2254.50 30.02 2014-11-24 14:15:27.000 328 33544.34 534.04 2254.62 30.02 2014-11-24 14:15:28.000 328 33544.29 534.04 2254.49 30.02 2014-11-24 14:15:29.000 328 33544.18 534.07 2254.57 30.02 2014-11-24 14:15:30.000 328 33544.17 534.13 2254.53 30.02 2014-11-24 14:15:31.000 328 33544.17 534.11 2254.52 30.02 2014-11-24 14:15:32.000 328 33544.17 534.16 2254.64 30.02 2014-11-24 14:15:33.000 328 33544.21 534.16 2254.47 30.02 2014-11-24 14:15:34.000 328 33544.07 534.14 2254.55 30.02 2014-11-24 14:15:35.000 328 33544.15 534.17 2254.55 30.02 2014-11-24 14:15:36.000 328 33544.01 534.30 2254.51 30.02 2014-11-24 14:15:37.000 328 33544.04 534.32 2254.60 30.02 2014-11-24 14:15:38.000 328 33544.05 534.38 2254.61 30.02 2014-11-24 14:15:39.000 328 33543.99 534.46 2254.67 30.02 2014-11-24 14:15:40.000 328 33543.99 534.47 2254.62 30.02 2014-11-24 14:15:41.000 328 33543.98 534.55 2254.63 30.02 2014-11-24 14:15:42.000 328 33543.86 534.59 2254.68 30.02 2014-11-24 14:15:43.000 328 33543.92 534.59 2254.63 30.02 2014-11-24 14:15:44.000 328 33543.86 534.63 2254.60 30.02 2014-11-24 14:15:45.000 328 33543.87 534.70 2254.65 30.02 2014-11-24 14:15:46.000 328 33543.88 534.67 2254.66 30.02 2014-11-24 14:15:47.000 328 33543.70 534.70 2254.74 30.02 2014-11-24 14:15:48.000 328 33543.84 534.69 2254.60 30.02 2014-11-24 14:15:49.000 328 33543.79 534.71 2254.62 30.02 2014-11-24 14:15:50.000 328 33543.77 534.72 2254.63 30.02 2014-11-24 14:15:51.000 328 33543.74 534.81 2254.68 30.02 2014-11-24 14:15:52.000 328 33543.71 534.81 2254.71 30.02 2014-11-24 14:15:53.000 328 33543.67 534.81 2254.70 30.02 2014-11-24 14:15:54.000 328 33543.67 534.85 2254.73 30.02 2014-11-24 14:15:55.000 328 33543.68 534.86 2254.70 30.02 2014-11-24 14:15:56.000 328 33543.65 534.88 2254.80 30.02 2014-11-24 14:15:57.000 328 33543.67 534.87 2254.78 30.02 2014-11-24 14:15:58.000 328 33543.64 534.83 2254.76 30.02 2014-11-24 14:15:59.000 328 33543.56 534.81 2254.76 30.02 2014-11-24 14:16:00.000 328 33543.68 534.75 2254.76 30.02 2014-11-24 14:16:01.000 328 33543.62 534.72 2254.77 30.02 2014-11-24 14:16:02.000 328 33543.60 534.64 2254.76 30.02 2014-11-24 14:16:03.000 328 33543.54 534.57 2254.74 30.02 2014-11-24 14:16:04.000 328 33543.61 534.56 2254.85 30.02 2014-11-24 14:16:05.000 328 33543.51 534.45 2254.74 30.02 2014-11-24 14:16:06.000 328 33543.55 534.38 2254.79 30.02 2014-11-24 14:16:06.000 328 33543.47 534.31 2254.77 30.02 2014-11-24 14:16:08.000 328 33543.60 534.27 2254.84 30.02 2014-11-24 14:16:09.000 328 33543.48 534.16 2254.94 30.02 2014-11-24 14:16:10.000 328 33543.57 534.12 2254.87 30.02 2014-11-24 14:16:11.000 328 33543.33 534.18 2254.89 30.02 2014-11-24 14:16:12.000 328 33543.57 534.19 2254.84 30.02 2014-11-24 14:16:13.000 328 33543.42 534.17 2254.88 30.02 2014-11-24 14:16:14.000 328 33543.39 534.20 2254.79 30.02 2014-11-24 14:16:15.000 328 33543.46 534.22 2254.80 30.02 2014-11-24 14:16:16.000 328 33543.38 534.27 2254.86 30.02 2014-11-24 14:16:17.000 328 33543.36 534.25 2254.87 30.02 2014-11-24 14:16:18.000 328 33543.33 534.23 2254.86 30.02 2014-11-24 14:16:19.000 328 33543.35 534.22 2254.85 30.02 2014-11-24 14:16:19.000 328 33543.44 534.20 2254.87 30.02 2014-11-24 14:16:21.000 328 33543.37 534.22 2254.94 30.02 2014-11-24 14:16:22.000 328 33543.48 534.20 2254.83 30.02 2014-11-24 14:16:23.000 328 33543.39 534.23 2254.86 30.02 2014-11-24 14:16:24.000 328 33543.39 534.27 2254.82 30.02 2014-11-24 14:16:25.000 328 33543.40 534.30 2254.87 30.02 2014-11-24 14:16:26.000 328 33543.31 534.34 2254.85 30.02 2014-11-24 14:16:27.000 328 33543.34 534.39 2254.86 30.02 2014-11-24 14:16:28.000 328 33543.24 534.38 2254.82 30.02 2014-11-24 14:16:29.000 328 33543.43 534.37 2254.87 30.02 2014-11-24 14:16:30.000 328 33543.29 534.44 2254.81 30.02 2014-11-24 14:16:31.000 328 33543.28 534.43 2254.82 30.02 2014-11-24 14:16:32.000 328 33543.30 534.43 2254.85 30.02 2014-11-24 14:16:33.000 328 33543.25 534.43 2254.94 30.02 2014-11-24 14:16:34.000 328 33543.25 534.45 2254.92 30.02 2014-11-24 14:16:35.000 328 33543.23 534.40 2254.85 30.02 2014-11-24 14:16:36.000 328 33543.17 534.36 2254.82 30.02 2014-11-24 14:16:37.000 328 33543.20 534.32 2254.81 30.02 2014-11-24 14:16:38.000 328 33543.20 534.36 2254.89 30.02 2014-11-24 14:16:39.000 328 33543.09 534.40 2254.93 30.02 2014-11-24 14:16:40.000 328 33543.11 534.36 2254.88 30.02 2014-11-24 14:16:41.000 328 33543.13 534.38 2254.91 30.02 2014-11-24 14:16:42.000 328 33543.18 534.39 2255.00 30.02 2014-11-24 14:16:43.000 328 33543.14 534.37 2254.95 30.02 2014-11-24 14:16:44.000 328 33543.11 534.32 2255.01 30.02 2014-11-24 14:16:45.000 328 33543.19 534.32 2254.91 30.02 2014-11-24 14:16:46.000 328 33543.16 534.28 2254.96 30.02 2014-11-24 14:16:47.000 328 33543.11 534.37 2254.88 30.02 2014-11-24 14:16:48.000 328 33543.10 534.29 2254.97 30.02 2014-11-24 14:16:49.000 328 33543.07 534.28 2254.97 30.02 2014-11-24 14:16:50.000 328 33543.11 534.31 2254.88 30.02 2014-11-24 14:16:51.000 328 33543.04 534.34 2254.95 30.02 2014-11-24 14:16:52.000 328 33543.03 534.35 2254.92 30.02 2014-11-24 14:16:53.000 328 33543.04 534.33 2254.98 30.02 2014-11-24 14:16:54.000 328 33543.07 534.37 2254.91 30.02 2014-11-24 14:16:55.000 328 33543.06 534.42 2254.98 30.02 2014-11-24 14:16:56.000 328 33543.00 534.44 2254.94 30.02 2014-11-24 14:16:57.000 328 33543.08 534.44 2254.90 30.02 2014-11-24 14:16:58.000 328 33543.09 534.49 2254.91 30.02 2014-11-24 14:16:59.000 328 33542.89 534.44 2254.94 30.02 2014-11-24 14:17:00.000 328 33543.11 534.48 2254.94 30.02 2014-11-24 14:17:00.000 328 33542.99 534.47 2254.95 30.02 2014-11-24 14:17:02.000 328 33543.01 534.53 2254.96 30.02 2014-11-24 14:17:03.000 328 33542.96 534.58 2255.01 30.02 2014-11-24 14:17:04.000 328 33542.92 534.60 2254.94 30.02 2014-11-24 14:17:05.000 328 33542.94 534.62 2254.93 30.02 2014-11-24 14:17:06.000 328 33542.95 534.72 2254.89 30.02 2014-11-24 14:17:07.000 328 33542.87 534.73 2254.89 30.02 2014-11-24 14:17:08.000 328 33542.85 534.76 2254.97 30.02 2014-11-24 14:17:09.000 328 33542.84 534.78 2254.98 30.02 2014-11-24 14:17:10.000 328 33542.90 534.78 2255.07 30.02 2014-11-24 14:17:11.000 328 33542.72 534.79 2255.02 30.02 2014-11-24 14:17:12.000 328 33542.84 534.68 2254.92 30.02 2014-11-24 14:17:13.000 328 33542.74 534.70 2255.03 30.02 2014-11-24 14:17:13.000 328 33542.79 534.67 2255.04 30.02 2014-11-24 14:17:15.000 328 33542.75 534.63 2254.99 30.02 2014-11-24 14:17:16.000 328 33542.64 534.63 2255.01 30.02 2014-11-24 14:17:17.000 328 33542.76 534.71 2254.97 30.02 2014-11-24 14:17:18.000 328 33542.81 534.59 2254.99 30.02 2014-11-24 14:17:19.000 328 33542.77 534.60 2255.06 30.02 2014-11-24 14:17:20.000 328 33542.79 534.66 2255.03 30.02 2014-11-24 14:17:21.000 328 33542.74 534.66 2254.98 30.02 2014-11-24 14:17:22.000 328 33542.84 534.65 2255.01 30.02 2014-11-24 14:17:23.000 328 33542.71 534.66 2255.01 30.02 2014-11-24 14:17:24.000 328 33542.77 534.68 2255.04 30.02 2014-11-24 14:17:25.000 328 33542.69 534.69 2254.99 30.02 2014-11-24 14:17:26.000 328 33542.75 534.70 2255.01 30.02 2014-11-24 14:17:27.000 328 33542.62 534.66 2255.01 30.02 2014-11-24 14:17:28.000 328 33542.67 534.72 2255.04 30.02 2014-11-24 14:17:29.000 328 33542.64 534.75 2255.07 30.02 2014-11-24 14:17:30.000 328 33542.74 534.71 2255.05 30.02 2014-11-24 14:17:31.000 328 33542.70 534.72 2255.11 30.02 2014-11-24 14:17:32.000 328 33542.59 534.71 2255.13 30.02 2014-11-24 14:17:33.000 328 33542.63 534.71 2255.03 30.02 2014-11-24 14:17:34.000 328 33542.61 534.64 2254.94 30.02 2014-11-24 14:17:35.000 328 33542.68 534.63 2255.01 30.02 2014-11-24 14:17:36.000 328 33542.68 534.73 2255.01 30.02 2014-11-24 14:17:37.000 328 33542.61 534.80 2255.00 30.02 2014-11-24 14:17:38.000 328 33542.64 534.84 2255.01 30.02 2014-11-24 14:17:39.000 328 33542.63 534.73 2255.01 30.02 2014-11-24 14:17:40.000 328 33542.64 534.63 2254.97 30.02 2014-11-24 14:17:41.000 328 33542.55 534.38 2255.04 30.02 2014-11-24 14:17:42.000 328 33542.68 534.14 2255.09 30.02 2014-11-24 14:17:43.000 328 33542.58 534.01 2255.09 30.02 2014-11-24 14:17:44.000 328 33542.56 533.80 2254.93 30.02 2014-11-24 14:17:45.000 328 33542.65 533.61 2255.07 30.02 2014-11-24 14:17:46.000 328 33542.58 533.56 2255.08 30.02 2014-11-24 14:17:47.000 328 33542.59 533.35 2255.01 30.02 2014-11-24 14:17:48.000 328 33542.66 533.16 2255.02 30.02 2014-11-24 14:17:49.000 328 33542.62 533.10 2255.01 30.02 2014-11-24 14:17:50.000 328 33542.66 532.92 2255.00 30.02 2014-11-24 14:17:51.000 328 33542.61 532.79 2255.03 30.02 2014-11-24 14:17:52.000 328 33542.50 532.74 2255.00 30.02 2014-11-24 14:17:53.000 328 33542.62 532.59 2255.05 30.02 2014-11-24 14:17:54.000 328 33542.57 532.43 2254.95 30.02 2014-11-24 14:17:54.000 328 33542.56 532.37 2255.03 30.02 2014-11-24 14:17:56.000 328 33542.53 532.30 2255.01 30.02 2014-11-24 14:17:57.000 328 33542.63 532.18 2255.03 30.02 2014-11-24 14:17:58.000 328 33542.67 532.09 2255.08 30.02 2014-11-24 14:17:59.000 328 33542.52 532.03 2255.06 30.02 2014-11-24 14:18:00.000 328 33542.55 531.94 2255.02 30.02 2014-11-24 14:18:01.000 328 33542.53 531.90 2255.04 30.02 2014-11-24 14:18:02.000 328 33542.59 531.79 2255.03 30.02 2014-11-24 14:18:03.000 328 33542.58 531.68 2255.04 30.02 2014-11-24 14:18:04.000 328 33542.53 531.61 2254.88 30.02 2014-11-24 14:18:05.000 328 33542.53 531.50 2254.95 30.02 2014-11-24 14:18:06.000 328 33542.61 531.46 2254.90 30.02 2014-11-24 14:18:07.000 328 33542.56 531.41 2254.89 30.02 2014-11-24 14:18:07.000 328 33542.62 531.30 2254.96 30.02 2014-11-24 14:18:09.000 328 33542.62 531.22 2254.91 30.02 2014-11-24 14:18:10.000 328 33542.59 531.15 2254.88 30.02 2014-11-24 14:18:11.000 328 33542.71 531.12 2254.93 30.02 2014-11-24 14:18:12.000 328 33542.73 531.04 2255.01 30.02 2014-11-24 14:18:13.000 328 33542.67 531.01 2255.02 30.02 2014-11-24 14:18:14.000 328 33542.69 530.98 2254.88 30.02 2014-11-24 14:18:15.000 328 33542.67 530.92 2254.94 30.02 2014-11-24 14:18:16.000 328 33542.64 530.93 2254.91 30.02 2014-11-24 14:18:17.000 328 33542.62 530.92 2254.89 30.02 2014-11-24 14:18:18.000 328 33542.64 530.90 2254.82 30.02 2014-11-24 14:18:19.000 328 33542.64 530.87 2254.86 30.02 2014-11-24 14:18:20.000 328 33542.71 530.80 2254.87 30.02 2014-11-24 14:18:21.000 328 33542.66 530.83 2254.91 30.02 2014-11-24 14:18:22.000 328 33542.62 530.79 2254.85 30.02 2014-11-24 14:18:23.000 328 33542.72 530.73 2254.84 30.02 2014-11-24 14:18:24.000 328 33542.67 530.74 2254.85 30.02 2014-11-24 14:18:25.000 328 33542.67 530.74 2254.79 30.02 2014-11-24 14:18:26.000 328 33542.53 530.70 2254.80 30.02 2014-11-24 14:18:27.000 328 33542.65 530.73 2254.80 30.02 2014-11-24 14:18:28.000 328 33542.61 530.69 2254.88 30.02 2014-11-24 14:18:29.000 328 33542.53 530.67 2254.80 30.02 2014-11-24 14:18:30.000 328 33542.64 530.66 2254.78 30.02 2014-11-24 14:18:31.000 328 33542.61 530.65 2254.77 30.02 2014-11-24 14:18:32.000 328 33542.56 530.65 2254.80 30.02 2014-11-24 14:18:33.000 328 33542.58 530.67 2254.76 30.02 2014-11-24 14:18:34.000 328 33542.62 530.63 2254.78 30.02 2014-11-24 14:18:35.000 328 33542.56 530.58 2254.85 30.02 2014-11-24 14:18:36.000 328 33542.61 530.61 2254.79 30.02 2014-11-24 14:18:37.000 328 33542.64 530.61 2254.77 30.02 2014-11-24 14:18:38.000 328 33542.45 530.59 2254.84 30.02 2014-11-24 14:18:39.000 328 33542.46 530.58 2254.72 30.02 2014-11-24 14:18:40.000 328 33542.55 530.60 2254.74 30.02 2014-11-24 14:18:41.000 328 33542.48 530.57 2254.82 30.02 2014-11-24 14:18:42.000 328 33542.58 530.51 2254.79 30.02 2014-11-24 14:18:43.000 328 33542.56 530.52 2254.81 30.02 2014-11-24 14:18:44.000 328 33542.56 530.50 2254.76 30.02 2014-11-24 14:18:45.000 328 33542.42 530.54 2254.74 30.02 2014-11-24 14:18:46.000 328 33542.41 530.54 2254.71 30.02 2014-11-24 14:18:47.000 328 33542.56 530.54 2254.76 30.02 2014-11-24 14:18:48.000 328 33542.47 530.53 2254.82 30.02 2014-11-24 14:18:48.000 328 33542.39 530.53 2254.87 30.02 2014-11-24 14:18:50.000 328 33542.34 530.54 2254.73 30.02 2014-11-24 14:18:51.000 328 33542.39 530.52 2254.75 30.02 2014-11-24 14:18:52.000 328 33542.31 530.54 2254.78 30.02 2014-11-24 14:18:53.000 328 33542.21 530.55 2254.82 30.02 2014-11-24 14:18:54.000 328 33542.24 530.57 2254.70 30.02 2014-11-24 14:18:55.000 328 33542.27 530.51 2254.63 30.02 2014-11-24 14:18:56.000 328 33542.28 530.54 2254.76 30.02 2014-11-24 14:18:57.000 328 33542.22 530.51 2254.72 30.02 2014-11-24 14:18:58.000 328 33542.18 530.54 2254.70 30.02 2014-11-24 14:18:59.000 328 33542.08 530.53 2254.74 30.02 2014-11-24 14:19:00.000 328 33542.26 530.48 2254.74 30.02 2014-11-24 14:19:01.000 328 33542.09 530.49 2254.69 30.02 2014-11-24 14:19:01.000 328 33542.09 530.48 2254.73 30.02 2014-11-24 14:19:03.000 328 33542.06 530.53 2254.76 30.02 2014-11-24 14:19:04.000 328 33541.96 530.51 2254.75 30.02 2014-11-24 14:19:05.000 328 33542.11 530.51 2254.78 30.02 2014-11-24 14:19:06.000 328 33542.00 530.52 2254.76 30.02 2014-11-24 14:19:07.000 328 33541.99 530.48 2254.76 30.02 2014-11-24 14:19:08.000 328 33542.02 530.53 2254.82 30.02 2014-11-24 14:19:09.000 328 33541.92 530.51 2254.82 30.02 2014-11-24 14:19:10.000 328 33541.95 530.50 2254.81 30.02 2014-11-24 14:19:11.000 328 33541.91 530.51 2254.85 30.02 2014-11-24 14:19:12.000 328 33541.95 530.54 2254.78 30.02 2014-11-24 14:19:13.000 328 33541.88 530.57 2254.79 30.02 2014-11-24 14:19:14.000 328 33541.80 530.55 2254.81 30.02 2014-11-24 14:19:15.000 328 33541.88 530.56 2254.94 30.02 2014-11-24 14:19:16.000 328 33541.81 530.60 2254.90 30.02 2014-11-24 14:19:17.000 328 33541.89 530.66 2254.94 30.02 2014-11-24 14:19:18.000 328 33541.86 530.61 2254.85 30.02 2014-11-24 14:19:19.000 328 33541.79 530.61 2254.94 30.02 2014-11-24 14:19:20.000 328 33541.77 530.62 2254.91 30.02 2014-11-24 14:19:21.000 328 33541.74 530.65 2254.91 30.02 2014-11-24 14:19:22.000 328 33541.69 530.67 2254.97 30.02 2014-11-24 14:19:23.000 328 33541.71 530.73 2254.89 30.02 2014-11-24 14:19:24.000 328 33541.69 530.71 2254.86 30.02 2014-11-24 14:19:25.000 328 33541.66 530.70 2254.83 30.02 2014-11-24 14:19:26.000 328 33541.63 530.67 2254.85 30.02 2014-11-24 14:19:27.000 328 33541.60 530.72 2254.92 30.02 2014-11-24 14:19:28.000 328 33541.68 530.68 2254.97 30.02 2014-11-24 14:19:29.000 328 33541.49 530.70 2254.87 30.02 2014-11-24 14:19:30.000 328 33541.58 530.75 2255.00 30.02 2014-11-24 14:19:31.000 328 33541.53 530.71 2254.97 30.02 2014-11-24 14:19:32.000 328 33541.44 530.67 2255.02 30.02 2014-11-24 14:19:33.000 328 33541.53 530.69 2254.98 30.02 2014-11-24 14:19:34.000 328 33541.50 530.72 2254.86 30.02 2014-11-24 14:19:35.000 328 33541.55 530.71 2255.07 30.02 2014-11-24 14:19:36.000 328 33541.42 530.74 2255.07 30.02 2014-11-24 14:19:37.000 328 33541.37 530.74 2255.00 30.02 2014-11-24 14:19:38.000 328 33541.40 530.76 2255.03 30.02 2014-11-24 14:19:39.000 328 33541.42 530.75 2254.95 30.02 2014-11-24 14:19:40.000 328 33541.38 530.76 2255.01 30.02 2014-11-24 14:19:41.000 328 33541.24 530.72 2255.09 30.02 2014-11-24 14:19:42.000 328 33541.31 530.75 2255.09 30.02 2014-11-24 14:19:42.000 328 33541.34 530.76 2255.10 30.02 2014-11-24 14:19:44.000 328 33541.25 530.77 2254.98 30.02 2014-11-24 14:19:45.000 328 33541.33 530.80 2255.09 30.02 2014-11-24 14:19:46.000 328 33541.30 530.77 2255.11 30.02 2014-11-24 14:19:47.000 328 33541.34 530.84 2255.06 30.02 2014-11-24 14:19:48.000 328 33541.20 530.85 2255.21 30.02 2014-11-24 14:19:49.000 328 33541.20 530.88 2255.15 30.02 2014-11-24 14:19:50.000 328 33541.18 530.98 2255.14 30.02 2014-11-24 14:19:51.000 328 33541.19 531.03 2255.03 30.02 2014-11-24 14:19:52.000 328 33541.26 531.06 2255.18 30.02 2014-11-24 14:19:53.000 328 33541.14 531.05 2255.05 30.02 2014-11-24 14:19:54.000 328 33541.06 531.12 2255.10 30.02 2014-11-24 14:19:55.000 328 33541.16 531.12 2255.11 30.02 2014-11-24 14:19:55.000 328 33541.12 531.15 2255.16 30.02 2014-11-24 14:19:57.000 328 33541.09 531.18 2255.14 30.02 2014-11-24 14:19:58.000 328 33541.06 531.22 2255.09 30.02 2014-11-24 14:19:59.000 328 33541.13 531.20 2255.14 30.02 2014-11-24 14:20:00.000 328 33541.18 531.27 2255.18 30.02 2014-11-24 14:20:01.000 328 33541.12 531.28 2255.23 30.02 2014-11-24 14:20:02.000 328 33541.06 531.30 2255.13 30.02 2014-11-24 14:20:03.000 328 33541.04 531.34 2255.19 30.02 2014-11-24 14:20:04.000 328 33540.94 531.36 2255.22 30.02 2014-11-24 14:20:05.000 328 33541.07 531.37 2255.19 30.02 2014-11-24 14:20:06.000 328 33541.12 531.34 2255.14 30.02 2014-11-24 14:20:07.000 328 33541.04 531.31 2255.20 30.02 2014-11-24 14:20:08.000 328 33541.03 531.36 2255.24 30.02 2014-11-24 14:20:09.000 328 33541.06 531.39 2255.27 30.02 2014-11-24 14:20:10.000 328 33541.05 531.38 2255.19 30.02 2014-11-24 14:20:11.000 328 33541.13 531.38 2255.16 30.02 2014-11-24 14:20:12.000 328 33541.03 531.43 2255.14 30.02 2014-11-24 14:20:13.000 328 33540.91 531.45 2255.17 30.02 2014-11-24 14:20:14.000 328 33540.96 531.44 2255.27 30.02 2014-11-24 14:20:15.000 328 33540.86 531.45 2255.18 30.02 2014-11-24 14:20:16.000 328 33540.92 531.51 2255.20 30.02 2014-11-24 14:20:17.000 328 33540.91 531.48 2255.18 30.02 2014-11-24 14:20:18.000 328 33540.96 531.49 2255.26 30.02 2014-11-24 14:20:19.000 328 33540.89 531.48 2255.22 30.02 2014-11-24 14:20:20.000 328 33540.86 531.44 2255.31 30.02 2014-11-24 14:20:21.000 328 33540.97 531.46 2255.23 30.02 2014-11-24 14:20:22.000 328 33540.96 531.47 2255.28 30.02 2014-11-24 14:20:23.000 328 33540.88 531.47 2255.19 30.02 2014-11-24 14:20:24.000 328 33540.91 531.44 2255.25 30.02 2014-11-24 14:20:25.000 328 33540.91 531.43 2255.20 30.02 2014-11-24 14:20:26.000 328 33540.82 531.49 2255.30 30.02 2014-11-24 14:20:27.000 328 33540.90 531.44 2255.25 30.02 2014-11-24 14:20:28.000 328 33540.84 531.43 2255.30 30.02 2014-11-24 14:20:29.000 328 33540.91 531.47 2255.25 30.02 2014-11-24 14:20:30.000 328 33540.86 531.48 2255.31 30.02 2014-11-24 14:20:31.000 328 33540.91 531.47 2255.22 30.02 2014-11-24 14:20:32.000 328 33540.91 531.50 2255.33 30.02 2014-11-24 14:20:33.000 328 33540.94 531.50 2255.31 30.02 2014-11-24 14:20:34.000 328 33540.82 531.52 2255.31 30.02 2014-11-24 14:20:35.000 328 33540.89 531.57 2255.31 30.02 2014-11-24 14:20:36.000 328 33540.99 531.56 2255.29 30.02 2014-11-24 14:20:36.000 328 33540.83 531.55 2255.35 30.02 2014-11-24 14:20:38.000 328 33540.91 531.65 2255.33 30.02 2014-11-24 14:20:39.000 328 33540.89 531.68 2255.30 30.02 2014-11-24 14:20:40.000 328 33540.81 531.72 2255.31 30.02 2014-11-24 14:20:41.000 328 33540.89 531.74 2255.28 30.02 2014-11-24 14:20:42.000 328 33540.84 531.78 2255.35 30.02 2014-11-24 14:20:43.000 328 33540.85 531.77 2255.29 30.02 2014-11-24 14:20:44.000 328 33540.86 531.78 2255.25 30.02 2014-11-24 14:20:45.000 328 33540.73 531.86 2255.29 30.02 2014-11-24 14:20:46.000 328 33540.77 531.84 2255.31 30.02 2014-11-24 14:20:47.000 328 33540.88 531.86 2255.33 30.02 2014-11-24 14:20:48.000 328 33540.78 531.88 2255.31 30.02 2014-11-24 14:20:49.000 328 33540.78 531.86 2255.33 30.02 2014-11-24 14:20:49.000 328 33540.70 531.91 2255.31 30.02 2014-11-24 14:20:51.000 328 33540.76 531.93 2255.29 30.02 2014-11-24 14:20:52.000 328 33540.72 531.97 2255.40 30.02 2014-11-24 14:20:53.000 328 33540.77 532.00 2255.31 30.02 2014-11-24 14:20:54.000 328 33540.72 531.97 2255.28 30.02 2014-11-24 14:20:55.000 328 33540.69 532.00 2255.28 30.02 2014-11-24 14:20:56.000 328 33540.72 531.99 2255.28 30.02 2014-11-24 14:20:57.000 328 33540.72 532.04 2255.28 30.02 2014-11-24 14:20:58.000 328 33540.58 531.99 2255.25 30.02 2014-11-24 14:20:59.000 328 33540.70 532.00 2255.28 30.02 2014-11-24 14:21:00.000 328 33540.73 531.95 2255.39 30.02 2014-11-24 14:21:01.000 328 33540.63 531.96 2255.38 30.02 2014-11-24 14:21:02.000 328 33540.63 531.87 2255.29 30.02 2014-11-24 14:21:03.000 328 33540.64 531.95 2255.41 30.02 2014-11-24 14:21:04.000 328 33540.59 531.93 2255.27 30.02 2014-11-24 14:21:05.000 328 33540.65 531.94 2255.36 30.02 2014-11-24 14:21:06.000 328 33540.53 531.93 2255.37 30.02 2014-11-24 14:21:07.000 328 33540.49 531.95 2255.37 30.02 2014-11-24 14:21:08.000 328 33540.57 531.96 2255.29 30.02 2014-11-24 14:21:09.000 328 33540.60 531.98 2255.27 30.02 2014-11-24 14:21:10.000 328 33540.58 532.01 2255.30 30.02 2014-11-24 14:21:11.000 328 33540.50 531.97 2255.33 30.02 2014-11-24 14:21:12.000 328 33540.53 531.93 2255.32 30.02 2014-11-24 14:21:13.000 328 33540.47 531.94 2255.41 30.02 2014-11-24 14:21:14.000 328 33540.47 531.98 2255.39 30.02 2014-11-24 14:21:15.000 328 33540.51 531.98 2255.34 30.02 2014-11-24 14:21:16.000 328 33540.51 531.95 2255.44 30.02 2014-11-24 14:21:17.000 328 33540.41 532.03 2255.40 30.02 2014-11-24 14:21:18.000 328 33540.51 532.20 2255.33 30.02 2014-11-24 14:21:19.000 328 33540.44 532.21 2255.39 30.02 2014-11-24 14:21:20.000 328 33540.42 532.30 2255.40 30.02 2014-11-24 14:21:21.000 328 33540.44 532.39 2255.37 30.02 2014-11-24 14:21:22.000 328 33540.34 532.45 2255.41 30.02 2014-11-24 14:21:23.000 328 33540.35 532.50 2255.49 30.02 2014-11-24 14:21:24.000 328 33540.50 532.55 2255.42 30.02 2014-11-24 14:21:25.000 328 33540.42 532.57 2255.39 30.02 2014-11-24 14:21:26.000 328 33540.32 532.67 2255.37 30.02 2014-11-24 14:21:27.000 328 33540.39 532.60 2255.49 30.02 2014-11-24 14:21:28.000 328 33540.36 532.56 2255.49 30.02 2014-11-24 14:21:29.000 328 33540.33 532.59 2255.43 30.02 2014-11-24 14:21:30.000 328 33540.46 532.54 2255.48 30.02 2014-11-24 14:21:30.000 328 33540.31 532.53 2255.44 30.02 2014-11-24 14:21:32.000 328 33540.34 532.52 2255.49 30.02 2014-11-24 14:21:33.000 328 33540.31 532.45 2255.47 30.02 2014-11-24 14:21:34.000 328 33540.32 532.48 2255.47 30.02 2014-11-24 14:21:35.000 328 33540.33 532.43 2255.47 30.02 2014-11-24 14:21:36.000 328 33540.21 532.44 2255.47 30.02 2014-11-24 14:21:37.000 328 33540.23 532.39 2255.50 30.02 2014-11-24 14:21:38.000 328 33540.27 532.45 2255.45 30.02 2014-11-24 14:21:39.000 328 33540.23 532.56 2255.38 30.02 2014-11-24 14:21:40.000 328 33540.20 532.60 2255.37 30.02 2014-11-24 14:21:41.000 328 33540.19 532.59 2255.60 30.02 2014-11-24 14:21:42.000 328 33540.20 532.54 2255.42 30.02 2014-11-24 14:21:43.000 328 33540.24 532.50 2255.46 30.02 2014-11-24 14:21:43.000 328 33540.14 532.49 2255.44 30.02 2014-11-24 14:21:45.000 328 33540.19 532.46 2255.44 30.02 2014-11-24 14:21:46.000 328 33540.22 532.44 2255.44 30.02 2014-11-24 14:21:47.000 328 33540.11 532.42 2255.47 30.02 2014-11-24 14:21:48.000 328 33540.23 532.42 2255.48 30.02 2014-11-24 14:21:49.000 328 33540.14 532.37 2255.49 30.02 2014-11-24 14:21:50.000 328 33540.21 532.40 2255.47 30.02 2014-11-24 14:21:51.000 328 33540.24 532.43 2255.50 30.02 2014-11-24 14:21:52.000 328 33540.24 532.37 2255.54 30.02 2014-11-24 14:21:53.000 328 33540.17 532.41 2255.45 30.02 2014-11-24 14:21:54.000 328 33540.23 532.38 2255.56 30.02 2014-11-24 14:21:55.000 328 33540.17 532.35 2255.52 30.02 2014-11-24 14:21:56.000 328 33540.17 532.37 2255.54 30.02 2014-11-24 14:21:57.000 328 33540.14 532.36 2255.53 30.02 2014-11-24 14:21:58.000 328 33540.10 532.35 2255.57 30.02 2014-11-24 14:21:59.000 328 33540.30 532.35 2255.41 30.02 2014-11-24 14:22:00.000 328 33540.11 532.33 2255.48 30.02 2014-11-24 14:22:01.000 328 33540.13 532.36 2255.53 30.02 2014-11-24 14:22:02.000 328 33540.07 532.31 2255.49 30.02 2014-11-24 14:22:03.000 328 33540.16 532.32 2255.56 30.02 2014-11-24 14:22:04.000 328 33540.04 532.29 2255.51 30.02 2014-11-24 14:22:05.000 328 33540.13 532.29 2255.40 30.02 2014-11-24 14:22:06.000 328 33540.24 532.26 2255.51 30.02 2014-11-24 14:22:07.000 328 33540.11 532.25 2255.44 30.02 2014-11-24 14:22:08.000 328 33540.21 532.25 2255.46 30.02 2014-11-24 14:22:09.000 328 33540.21 532.24 2255.57 30.02 2014-11-24 14:22:10.000 328 33540.16 532.28 2255.50 30.02 2014-11-24 14:22:11.000 328 33540.29 532.30 2255.47 30.02 2014-11-24 14:22:12.000 328 33540.17 532.25 2255.48 30.02 2014-11-24 14:22:13.000 328 33540.16 532.22 2255.51 30.02 2014-11-24 14:22:14.000 328 33540.16 532.28 2255.53 30.02 2014-11-24 14:22:15.000 328 33540.13 532.23 2255.50 30.02 2014-11-24 14:22:16.000 328 33540.16 532.20 2255.49 30.02 2014-11-24 14:22:17.000 328 33540.23 532.17 2255.49 30.02 2014-11-24 14:22:18.000 328 33540.08 532.20 2255.45 30.02 2014-11-24 14:22:19.000 328 33540.12 532.20 2255.46 30.02 2014-11-24 14:22:20.000 328 33540.17 532.25 2255.59 30.02 2014-11-24 14:22:21.000 328 33540.12 532.25 2255.53 30.02 2014-11-24 14:22:22.000 328 33540.14 532.23 2255.46 30.02 2014-11-24 14:22:23.000 328 33540.16 532.24 2255.49 30.02 2014-11-24 14:22:24.000 328 33540.13 532.32 2255.47 30.02 2014-11-24 14:22:24.000 328 33540.11 532.28 2255.54 30.02 2014-11-24 14:22:26.000 328 33540.08 532.23 2255.53 30.02 2014-11-24 14:22:27.000 328 33540.04 532.27 2255.47 30.02 2014-11-24 14:22:28.000 328 33540.05 532.20 2255.51 30.02 2014-11-24 14:22:29.000 328 33540.13 532.21 2255.50 30.02 2014-11-24 14:22:30.000 328 33540.13 532.24 2255.40 30.02 2014-11-24 14:22:31.000 328 33540.06 532.22 2255.52 30.02 2014-11-24 14:22:32.000 328 33540.05 532.28 2255.47 30.02 2014-11-24 14:22:33.000 328 33540.06 532.30 2255.44 30.02 2014-11-24 14:22:34.000 328 33540.04 532.26 2255.50 30.02 2014-11-24 14:22:35.000 328 33540.05 532.25 2255.49 30.02 2014-11-24 14:22:36.000 328 33540.06 532.27 2255.43 30.02 2014-11-24 14:22:37.000 328 33540.03 532.29 2255.51 30.02 2014-11-24 14:22:37.000 328 33539.96 532.32 2255.49 30.02 2014-11-24 14:22:39.000 328 33540.08 532.31 2255.45 30.02 2014-11-24 14:22:40.000 328 33539.93 532.34 2255.48 30.02 2014-11-24 14:22:41.000 328 33540.00 532.37 2255.44 30.02 2014-11-24 14:22:42.000 328 33540.01 532.38 2255.49 30.02 2014-11-24 14:22:43.000 328 33539.91 532.40 2255.50 30.02 2014-11-24 14:22:44.000 328 33539.89 532.42 2255.44 30.02 2014-11-24 14:22:45.000 328 33539.92 532.47 2255.46 30.02 2014-11-24 14:22:46.000 328 33539.99 532.49 2255.34 30.02 2014-11-24 14:22:47.000 328 33539.91 532.55 2255.54 30.02 2014-11-24 14:22:48.000 328 33540.00 532.55 2255.45 30.02 2014-11-24 14:22:49.000 328 33539.99 532.56 2255.50 30.02 2014-11-24 14:22:50.000 328 33540.06 532.60 2255.44 30.02 2014-11-24 14:22:51.000 328 33539.95 532.55 2255.46 30.02 2014-11-24 14:22:52.000 328 33539.89 532.60 2255.52 30.02 2014-11-24 14:22:53.000 328 33539.91 532.64 2255.41 30.02 2014-11-24 14:22:54.000 328 33540.05 532.66 2255.50 30.02 2014-11-24 14:22:55.000 328 33539.98 532.65 2255.43 30.02 2014-11-24 14:22:56.000 328 33539.85 532.68 2255.59 30.02 2014-11-24 14:22:57.000 328 33539.86 532.66 2255.60 30.02 2014-11-24 14:22:58.000 328 33539.94 532.68 2255.47 30.02 2014-11-24 14:22:59.000 328 33539.92 532.72 2255.43 30.02 2014-11-24 14:23:00.000 328 33539.82 532.76 2255.44 30.02 2014-11-24 14:23:01.000 328 33539.83 532.74 2255.48 30.02 2014-11-24 14:23:02.000 328 33539.86 532.75 2255.50 30.02 2014-11-24 14:23:03.000 328 33539.89 532.73 2255.43 30.02 2014-11-24 14:23:04.000 328 33539.81 532.80 2255.48 30.02 2014-11-24 14:23:05.000 328 33539.70 532.78 2255.47 30.02 2014-11-24 14:23:06.000 328 33539.83 532.82 2255.37 30.02 2014-11-24 14:23:07.000 328 33539.74 532.85 2255.38 30.02 2014-11-24 14:23:08.000 328 33539.79 532.88 2255.38 30.02 2014-11-24 14:23:09.000 328 33539.76 532.84 2255.50 30.02 2014-11-24 14:23:10.000 328 33539.60 532.82 2255.44 30.02 2014-11-24 14:23:11.000 328 33539.71 532.88 2255.39 30.02 2014-11-24 14:23:12.000 328 33539.74 532.98 2255.44 30.02 2014-11-24 14:23:13.000 328 33539.66 533.04 2255.54 30.02 2014-11-24 14:23:14.000 328 33539.66 533.13 2255.54 30.02 2014-11-24 14:23:15.000 328 33539.73 533.16 2255.55 30.02 2014-11-24 14:23:16.000 328 33539.71 533.12 2255.51 30.02 2014-11-24 14:23:17.000 328 33539.64 533.24 2255.50 30.02 2014-11-24 14:23:18.000 328 33539.67 533.29 2255.51 30.02 2014-11-24 14:23:18.000 328 33539.64 533.32 2255.52 30.02 2014-11-24 14:23:20.000 328 33539.63 533.35 2255.50 30.02 2014-11-24 14:23:21.000 328 33539.68 533.41 2255.46 30.02 2014-11-24 14:23:22.000 328 33539.63 533.39 2255.48 30.02 2014-11-24 14:23:23.000 328 33539.71 533.41 2255.50 30.02 2014-11-24 14:23:24.000 328 33539.54 533.43 2255.39 30.02 2014-11-24 14:23:25.000 328 33539.64 533.42 2255.34 30.02 2014-11-24 14:23:26.000 328 33539.67 533.45 2255.50 30.02 2014-11-24 14:23:27.000 328 33539.64 533.49 2255.56 30.02 2014-11-24 14:23:28.000 328 33539.65 533.50 2255.59 30.02 2014-11-24 14:23:29.000 328 33539.72 533.47 2255.55 30.02 2014-11-24 14:23:30.000 328 33539.64 533.41 2255.47 30.02 2014-11-24 14:23:31.000 328 33539.57 533.43 2255.45 30.02 2014-11-24 14:23:31.000 328 33539.57 533.43 2255.48 30.02 2014-11-24 14:23:33.000 328 33539.55 533.42 2255.53 30.02 2014-11-24 14:23:34.000 328 33539.56 533.42 2255.47 30.02 2014-11-24 14:23:35.000 328 33539.59 533.39 2255.51 30.02 2014-11-24 14:23:36.000 328 33539.52 533.41 2255.51 30.02 2014-11-24 14:23:37.000 328 33539.57 533.41 2255.50 30.02 2014-11-24 14:23:38.000 328 33539.54 533.35 2255.57 30.02 2014-11-24 14:23:39.000 328 33539.51 533.38 2255.53 30.02 2014-11-24 14:23:40.000 328 33539.45 533.38 2255.54 30.02 2014-11-24 14:23:41.000 328 33539.55 533.42 2255.57 30.02 2014-11-24 14:23:42.000 328 33539.48 533.41 2255.54 30.02 2014-11-24 14:23:43.000 328 33539.46 533.41 2255.56 30.02 2014-11-24 14:23:44.000 328 33539.47 533.40 2255.53 30.02 2014-11-24 14:23:45.000 328 33539.45 533.46 2255.59 30.02 2014-11-24 14:23:46.000 328 33539.44 533.48 2255.50 30.02 2014-11-24 14:23:47.000 328 33539.37 533.44 2255.51 30.02 2014-11-24 14:23:48.000 328 33539.54 533.44 2255.56 30.02 2014-11-24 14:23:49.000 328 33539.41 533.43 2255.51 30.02 2014-11-24 14:23:50.000 328 33539.40 533.48 2255.55 30.02 2014-11-24 14:23:51.000 328 33539.33 533.49 2255.56 30.02 2014-11-24 14:23:52.000 328 33539.38 533.48 2255.60 30.02 2014-11-24 14:23:53.000 328 33539.42 533.43 2255.61 30.02 2014-11-24 14:23:54.000 328 33539.42 533.40 2255.48 30.02 2014-11-24 14:23:55.000 328 33539.36 533.41 2255.55 30.02 2014-11-24 14:23:56.000 328 33539.36 533.39 2255.56 30.02 2014-11-24 14:23:57.000 328 33539.35 533.43 2255.55 30.02 2014-11-24 14:23:58.000 328 33539.43 533.46 2255.54 30.02 2014-11-24 14:23:59.000 328 33539.40 533.45 2255.54 30.02 2014-11-24 14:24:00.000 328 33539.32 533.47 2255.57 30.02 2014-11-24 14:24:01.000 328 33539.30 533.45 2255.53 30.02 2014-11-24 14:24:02.000 328 33539.42 533.46 2255.51 30.02 2014-11-24 14:24:03.000 328 33539.30 533.53 2255.57 30.02 2014-11-24 14:24:04.000 328 33539.33 533.49 2255.52 30.02 2014-11-24 14:24:05.000 328 33539.31 533.46 2255.63 30.02 2014-11-24 14:24:06.000 328 33539.18 533.44 2255.61 30.02 2014-11-24 14:24:07.000 328 33539.24 533.45 2255.57 30.02 2014-11-24 14:24:08.000 328 33539.33 533.35 2255.57 30.02 2014-11-24 14:24:09.000 328 33539.28 533.35 2255.62 30.02 2014-11-24 14:24:10.000 328 33539.18 533.31 2255.55 30.02 2014-11-24 14:24:11.000 328 33539.32 533.30 2255.55 30.02 2014-11-24 14:24:12.000 328 33539.24 533.29 2255.62 30.02 2014-11-24 14:24:12.000 328 33539.24 533.29 2255.64 30.02 2014-11-24 14:24:14.000 328 33539.20 533.26 2255.54 30.02 2014-11-24 14:24:15.000 328 33539.18 533.28 2255.59 30.02 2014-11-24 14:24:16.000 328 33539.13 533.23 2255.63 30.02 2014-11-24 14:24:17.000 328 33539.28 533.24 2255.63 30.02 2014-11-24 14:24:18.000 328 33539.26 533.32 2255.55 30.02 2014-11-24 14:24:19.000 328 33539.22 533.28 2255.53 30.02 2014-11-24 14:24:20.000 328 33539.23 533.26 2255.63 30.02 2014-11-24 14:24:21.000 328 33539.22 533.23 2255.66 30.02 2014-11-24 14:24:22.000 328 33539.19 533.18 2255.63 30.02 2014-11-24 14:24:23.000 328 33539.32 533.18 2255.64 30.02 2014-11-24 14:24:24.000 328 33539.20 533.22 2255.66 30.02 2014-11-24 14:24:25.000 328 33539.21 533.19 2255.61 30.02 2014-11-24 14:24:25.000 328 33539.23 533.19 2255.56 30.02 2014-11-24 14:24:27.000 328 33539.20 533.22 2255.59 30.02 2014-11-24 14:24:28.000 328 33539.16 533.19 2255.60 30.02 2014-11-24 14:24:29.000 328 33539.26 533.14 2255.61 30.02 2014-11-24 14:24:30.000 328 33539.28 533.12 2255.56 30.02 2014-11-24 14:24:31.000 328 33539.21 533.12 2255.53 30.02 2014-11-24 14:24:32.000 328 33539.18 533.18 2255.58 30.02 2014-11-24 14:24:33.000 328 33539.20 533.12 2255.57 30.02 2014-11-24 14:24:34.000 328 33539.29 533.15 2255.60 30.02 2014-11-24 14:24:35.000 328 33539.23 533.11 2255.56 30.02 2014-11-24 14:24:36.000 328 33539.16 533.10 2255.50 30.02 2014-11-24 14:24:37.000 328 33539.17 533.08 2255.64 30.02 2014-11-24 14:24:38.000 328 33539.23 533.09 2255.55 30.02 2014-11-24 14:24:39.000 328 33539.23 533.12 2255.57 30.02 2014-11-24 14:24:40.000 328 33539.19 533.09 2255.57 30.02 2014-11-24 14:24:41.000 328 33539.20 533.09 2255.61 30.02 2014-11-24 14:24:42.000 328 33539.35 533.10 2255.55 30.02 2014-11-24 14:24:43.000 328 33539.24 533.11 2255.54 30.02 2014-11-24 14:24:44.000 328 33539.20 533.13 2255.57 30.02 2014-11-24 14:24:45.000 328 33539.25 533.08 2255.58 30.02 2014-11-24 14:24:46.000 328 33539.24 533.10 2255.53 30.02 2014-11-24 14:24:47.000 328 33539.21 533.08 2255.56 30.02 2014-11-24 14:24:48.000 328 33539.28 533.08 2255.55 30.02 2014-11-24 14:24:49.000 328 33539.14 533.06 2255.56 30.02 2014-11-24 14:24:50.000 328 33539.21 533.06 2255.62 30.02 2014-11-24 14:24:51.000 328 33539.17 533.05 2255.57 30.02 2014-11-24 14:24:52.000 328 33539.16 532.98 2255.54 30.02 2014-11-24 14:24:53.000 328 33539.17 532.95 2255.64 30.02 2014-11-24 14:24:54.000 328 33539.27 532.89 2255.51 30.02 2014-11-24 14:24:55.000 328 33539.11 532.82 2255.55 30.02 2014-11-24 14:24:56.000 328 33539.13 532.77 2255.56 30.02 2014-11-24 14:24:57.000 328 33539.21 532.77 2255.54 30.02 2014-11-24 14:24:58.000 328 33539.32 532.76 2255.56 30.02 2014-11-24 14:24:59.000 328 33539.17 532.74 2255.60 30.02 2014-11-24 14:25:00.000 328 33539.31 532.69 2255.58 30.02 2014-11-24 14:25:01.000 328 33539.23 532.68 2255.59 30.02 2014-11-24 14:25:02.000 328 33539.21 532.67 2255.47 30.02 2014-11-24 14:25:03.000 328 33539.14 532.66 2255.56 30.02 2014-11-24 14:25:04.000 328 33539.24 532.67 2255.59 30.02 2014-11-24 14:25:05.000 328 33539.11 532.65 2255.57 30.02 2014-11-24 14:25:06.000 328 33539.18 532.63 2255.52 30.02 2014-11-24 14:25:06.000 328 33539.16 532.62 2255.51 30.02 2014-11-24 14:25:08.000 328 33539.15 532.61 2255.56 30.02 2014-11-24 14:25:09.000 328 33539.20 532.56 2255.59 30.02 2014-11-24 14:25:10.000 328 33539.05 532.56 2255.53 30.02 2014-11-24 14:25:11.000 328 33539.20 532.55 2255.62 30.02 2014-11-24 14:25:12.000 328 33539.17 532.56 2255.49 30.02 2014-11-24 14:25:13.000 328 33539.20 532.55 2255.54 30.02 2014-11-24 14:25:14.000 328 33539.13 532.56 2255.63 30.02 2014-11-24 14:25:15.000 328 33539.21 532.52 2255.55 30.02 2014-11-24 14:25:16.000 328 33539.16 532.52 2255.51 30.02 2014-11-24 14:25:17.000 328 33539.18 532.54 2255.59 30.02 2014-11-24 14:25:18.000 328 33539.12 532.56 2255.53 30.02 2014-11-24 14:25:19.000 328 33539.23 532.50 2255.45 30.02 2014-11-24 14:25:19.000 328 33539.14 532.52 2255.52 30.02 2014-11-24 14:25:21.000 328 33539.21 532.53 2255.54 30.02 2014-11-24 14:25:22.000 328 33539.17 532.60 2255.52 30.02 2014-11-24 14:25:23.000 328 33539.13 532.60 2255.54 30.02 2014-11-24 14:25:24.000 328 33539.09 532.55 2255.54 30.02 2014-11-24 14:25:25.000 328 33539.06 532.53 2255.54 30.02 2014-11-24 14:25:26.000 328 33539.11 532.58 2255.52 30.02 2014-11-24 14:25:27.000 328 33539.22 532.61 2255.57 30.02 2014-11-24 14:25:28.000 328 33539.08 532.62 2255.45 30.02 2014-11-24 14:25:29.000 328 33539.12 532.58 2255.56 30.02 2014-11-24 14:25:30.000 328 33539.04 532.59 2255.49 30.02 2014-11-24 14:25:31.000 328 33538.99 532.57 2255.54 30.02 2014-11-24 14:25:32.000 328 33539.05 532.57 2255.50 30.02 2014-11-24 14:25:33.000 328 33539.04 532.55 2255.38 30.02 2014-11-24 14:25:34.000 328 33539.01 532.60 2255.51 30.02 2014-11-24 14:25:35.000 328 33539.07 532.56 2255.46 30.02 2014-11-24 14:25:36.000 328 33539.08 532.58 2255.51 30.02 2014-11-24 14:25:37.000 328 33539.05 532.57 2255.44 30.02 2014-11-24 14:25:38.000 328 33539.07 532.58 2255.49 30.02 2014-11-24 14:25:39.000 328 33539.07 532.61 2255.43 30.02 2014-11-24 14:25:40.000 328 33539.10 532.60 2255.49 30.02 2014-11-24 14:25:41.000 328 33539.15 532.62 2255.55 30.02 2014-11-24 14:25:42.000 328 33539.11 532.58 2255.43 30.02 2014-11-24 14:25:43.000 328 33539.08 532.60 2255.43 30.02 2014-11-24 14:25:44.000 328 33539.16 532.56 2255.54 30.02 2014-11-24 14:25:45.000 328 33539.08 532.53 2255.53 30.02 2014-11-24 14:25:46.000 328 33539.07 532.58 2255.49 30.02 2014-11-24 14:25:47.000 328 33539.12 532.57 2255.52 30.02 2014-11-24 14:25:48.000 328 33539.00 532.63 2255.54 30.02 2014-11-24 14:25:49.000 328 33539.19 532.60 2255.49 30.02 2014-11-24 14:25:50.000 328 33539.07 532.60 2255.48 30.02 2014-11-24 14:25:51.000 328 33539.05 532.60 2255.50 30.02 2014-11-24 14:25:52.000 328 33539.02 532.67 2255.48 30.02 2014-11-24 14:25:53.000 328 33539.07 532.62 2255.55 30.02 2014-11-24 14:25:54.000 328 33539.08 532.65 2255.50 30.02 2014-11-24 14:25:55.000 328 33539.02 532.68 2255.52 30.02 2014-11-24 14:25:56.000 328 33539.07 532.62 2255.54 30.02 2014-11-24 14:25:57.000 328 33539.07 532.60 2255.45 30.02 2014-11-24 14:25:58.000 328 33539.05 532.63 2255.51 30.02 2014-11-24 14:25:59.000 328 33539.05 532.58 2255.50 30.02 2014-11-24 14:26:00.000 328 33539.03 532.59 2255.51 30.02 2014-11-24 14:26:00.000 328 33539.02 532.64 2255.50 30.02 2014-11-24 14:26:02.000 328 33539.05 532.62 2255.48 30.02 2014-11-24 14:26:03.000 328 33538.97 532.62 2255.54 30.02 2014-11-24 14:26:04.000 328 33539.01 532.66 2255.52 30.02 2014-11-24 14:26:05.000 328 33539.05 532.64 2255.60 30.02 2014-11-24 14:26:06.000 328 33538.92 532.64 2255.41 30.02 2014-11-24 14:26:07.000 328 33539.06 532.64 2255.41 30.02 2014-11-24 14:26:08.000 328 33538.99 532.64 2255.54 30.02 2014-11-24 14:26:09.000 328 33538.98 532.65 2255.47 30.02 2014-11-24 14:26:10.000 328 33538.98 532.67 2255.51 30.02 2014-11-24 14:26:11.000 328 33538.96 532.70 2255.48 30.02 2014-11-24 14:26:12.000 328 33538.95 532.68 2255.57 30.02 2014-11-24 14:26:13.000 328 33538.89 532.75 2255.42 30.02 2014-11-24 14:26:13.000 328 33538.91 532.73 2255.53 30.02 2014-11-24 14:26:15.000 328 33538.94 532.72 2255.49 30.02 2014-11-24 14:26:16.000 328 33538.93 532.75 2255.49 30.02 2014-11-24 14:26:17.000 328 33538.89 532.75 2255.48 30.02 2014-11-24 14:26:18.000 328 33538.89 532.72 2255.53 30.02 2014-11-24 14:26:19.000 328 33538.92 532.78 2255.53 30.02 2014-11-24 14:26:20.000 328 33538.83 532.75 2255.57 30.02 2014-11-24 14:26:21.000 328 33538.83 532.74 2255.52 30.02 2014-11-24 14:26:22.000 328 33538.83 532.78 2255.53 30.02 2014-11-24 14:26:23.000 328 33538.86 532.68 2255.55 30.02 2014-11-24 14:26:24.000 328 33538.86 532.75 2255.62 30.02 2014-11-24 14:26:25.000 328 33538.88 532.69 2255.54 30.02 2014-11-24 14:26:26.000 328 33538.75 532.66 2255.51 30.02 2014-11-24 14:26:27.000 328 33538.85 532.63 2255.53 30.02 2014-11-24 14:26:28.000 328 33538.76 532.58 2255.51 30.02 2014-11-24 14:26:29.000 328 33538.81 532.52 2255.62 30.02 2014-11-24 14:26:30.000 328 33538.78 532.43 2255.66 30.02 2014-11-24 14:26:31.000 328 33538.78 532.42 2255.54 30.02 2014-11-24 14:26:32.000 328 33538.70 532.48 2255.52 30.02 2014-11-24 14:26:33.000 328 33538.68 532.43 2255.48 30.02 2014-11-24 14:26:34.000 328 33538.64 532.46 2255.54 30.02 2014-11-24 14:26:35.000 328 33538.69 532.44 2255.56 30.02 2014-11-24 14:26:36.000 328 33538.72 532.48 2255.55 30.02 2014-11-24 14:26:37.000 328 33538.80 532.43 2255.58 30.02 2014-11-24 14:26:38.000 328 33538.70 532.44 2255.57 30.02 2014-11-24 14:26:39.000 328 33538.70 532.48 2255.45 30.02 2014-11-24 14:26:40.000 328 33538.68 532.47 2255.58 30.02 2014-11-24 14:26:41.000 328 33538.58 532.45 2255.54 30.02 2014-11-24 14:26:42.000 328 33538.65 532.48 2255.56 30.02 2014-11-24 14:26:43.000 328 33538.67 532.47 2255.56 30.02 2014-11-24 14:26:44.000 328 33538.59 532.48 2255.55 30.02 2014-11-24 14:26:45.000 328 33538.59 532.59 2255.59 30.02 2014-11-24 14:26:46.000 328 33538.62 532.72 2255.61 30.02 2014-11-24 14:26:47.000 328 33538.51 532.78 2255.62 30.02 2014-11-24 14:26:48.000 328 33538.65 532.88 2255.66 30.02 2014-11-24 14:26:49.000 328 33538.50 532.97 2255.60 30.02 2014-11-24 14:26:50.000 328 33538.55 532.99 2255.66 30.02 2014-11-24 14:26:51.000 328 33538.55 533.07 2255.72 30.02 2014-11-24 14:26:52.000 328 33538.55 533.07 2255.58 30.02 2014-11-24 14:26:53.000 328 33538.62 533.11 2255.54 30.02 2014-11-24 14:26:54.000 328 33538.41 533.16 2255.67 30.02 2014-11-24 14:26:54.000 328 33538.65 533.19 2255.60 30.02 2014-11-24 14:26:56.000 328 33538.60 533.20 2255.59 30.02 2014-11-24 14:26:57.000 328 33538.59 533.31 2255.57 30.02 2014-11-24 14:26:58.000 328 33538.55 533.32 2255.61 30.02 2014-11-24 14:26:59.000 328 33538.47 533.33 2255.61 30.02 2014-11-24 14:27:00.000 328 33538.63 533.33 2255.63 30.02 2014-11-24 14:27:01.000 328 33538.62 533.38 2255.63 30.02 2014-11-24 14:27:02.000 328 33538.50 533.42 2255.53 30.02 2014-11-24 14:27:03.000 328 33538.49 533.54 2255.71 30.02 2014-11-24 14:27:04.000 328 33538.53 533.64 2255.64 30.02 2014-11-24 14:27:05.000 328 33538.48 533.61 2255.71 30.02 2014-11-24 14:27:06.000 328 33538.52 533.64 2255.58 30.02 2014-11-24 14:27:07.000 328 33538.57 533.65 2255.65 30.02 2014-11-24 14:27:07.000 328 33538.47 533.66 2255.61 30.02 2014-11-24 14:27:09.000 328 33538.45 533.71 2255.66 30.02 2014-11-24 14:27:10.000 328 33538.46 533.82 2255.60 30.02 2014-11-24 14:27:11.000 328 33538.50 533.82 2255.65 30.02 2014-11-24 14:27:12.000 328 33538.50 533.87 2255.65 30.02 2014-11-24 14:27:13.000 328 33538.46 533.83 2255.58 30.02 2014-11-24 14:27:14.000 328 33538.42 533.83 2255.54 30.02 2014-11-24 14:27:15.000 328 33538.37 533.78 2255.55 30.02 2014-11-24 14:27:16.000 328 33538.39 533.69 2255.57 30.02 2014-11-24 14:27:17.000 328 33538.40 533.72 2255.71 30.02 2014-11-24 14:27:18.000 328 33538.33 533.72 2255.54 30.02 2014-11-24 14:27:19.000 328 33538.42 533.65 2255.53 30.02 2014-11-24 14:27:20.000 328 33538.41 533.66 2255.60 30.02 2014-11-24 14:27:21.000 328 33538.42 533.63 2255.61 30.02 2014-11-24 14:27:22.000 328 33538.44 533.64 2255.59 30.02 2014-11-24 14:27:23.000 328 33538.56 533.63 2255.54 30.02 2014-11-24 14:27:24.000 328 33538.36 533.58 2255.55 30.02 2014-11-24 14:27:25.000 328 33538.34 533.61 2255.62 30.02 2014-11-24 14:27:26.000 328 33538.38 533.59 2255.64 30.02 2014-11-24 14:27:27.000 328 33538.39 533.61 2255.65 30.02 2014-11-24 14:27:28.000 328 33538.40 533.65 2255.59 30.02 2014-11-24 14:27:29.000 328 33538.31 533.66 2255.62 30.02 2014-11-24 14:27:30.000 328 33538.45 533.77 2255.62 30.02 2014-11-24 14:27:31.000 328 33538.39 533.74 2255.69 30.02 2014-11-24 14:27:32.000 328 33538.26 533.72 2255.62 30.02 2014-11-24 14:27:33.000 328 33538.42 533.75 2255.61 30.02 2014-11-24 14:27:34.000 328 33538.32 533.75 2255.63 30.02 2014-11-24 14:27:35.000 328 33538.25 533.77 2255.61 30.02 2014-11-24 14:27:36.000 328 33538.29 533.66 2255.64 30.02 2014-11-24 14:27:37.000 328 33538.37 533.64 2255.68 30.02 2014-11-24 14:27:38.000 328 33538.25 533.66 2255.68 30.02 2014-11-24 14:27:39.000 328 33538.35 533.65 2255.72 30.02 2014-11-24 14:27:40.000 328 33538.25 533.63 2255.62 30.02 2014-11-24 14:27:41.000 328 33538.24 533.65 2255.59 30.02 2014-11-24 14:27:42.000 328 33538.26 533.55 2255.69 30.02 2014-11-24 14:27:43.000 328 33538.22 533.45 2255.53 30.02 2014-11-24 14:27:44.000 328 33538.19 533.43 2255.53 30.02 2014-11-24 14:27:45.000 328 33538.33 533.29 2255.60 30.02 2014-11-24 14:27:46.000 328 33538.31 533.23 2255.72 30.02 2014-11-24 14:27:47.000 328 33538.25 533.16 2255.58 30.02 2014-11-24 14:27:48.000 328 33538.19 533.12 2255.68 30.02 2014-11-24 14:27:48.000 328 33538.27 533.10 2255.60 30.02 2014-11-24 14:27:50.000 328 33538.22 533.07 2255.63 30.02 2014-11-24 14:27:51.000 328 33538.11 533.09 2255.63 30.02 2014-11-24 14:27:52.000 328 33538.14 533.03 2255.64 30.02 2014-11-24 14:27:53.000 328 33538.21 533.03 2255.67 30.02 2014-11-24 14:27:54.000 328 33538.14 533.00 2255.67 30.02 2014-11-24 14:27:55.000 328 33538.13 532.97 2255.67 30.02 2014-11-24 14:27:56.000 328 33538.14 532.94 2255.70 30.02 2014-11-24 14:27:57.000 328 33538.08 532.92 2255.60 30.02 2014-11-24 14:27:58.000 328 33538.03 532.87 2255.69 30.02 2014-11-24 14:27:59.000 328 33538.11 532.91 2255.69 30.02 2014-11-24 14:28:00.000 328 33538.16 532.87 2255.63 30.02 2014-11-24 14:28:01.000 328 33538.06 532.82 2255.64 30.02 2014-11-24 14:28:01.000 328 33538.07 532.81 2255.61 30.02 2014-11-24 14:28:03.000 328 33538.00 532.77 2255.61 30.02 2014-11-24 14:28:04.000 328 33538.05 532.84 2255.62 30.02 2014-11-24 14:28:05.000 328 33538.08 532.78 2255.73 30.02 2014-11-24 14:28:06.000 328 33538.05 532.85 2255.65 30.02 2014-11-24 14:28:07.000 328 33538.12 532.85 2255.74 30.02 2014-11-24 14:28:08.000 328 33538.07 532.80 2255.70 30.02 2014-11-24 14:28:09.000 328 33537.97 532.79 2255.72 30.02 2014-11-24 14:28:10.000 328 33537.94 532.84 2255.74 30.02 2014-11-24 14:28:11.000 328 33537.83 532.84 2255.59 30.02 2014-11-24 14:28:12.000 328 33537.93 532.86 2255.69 30.02 2014-11-24 14:28:13.000 328 33537.97 532.87 2255.69 30.02 2014-11-24 14:28:14.000 328 33537.93 532.87 2255.69 30.02 2014-11-24 14:28:15.000 328 33537.87 532.88 2255.78 30.02 2014-11-24 14:28:16.000 328 33537.84 532.85 2255.62 30.02 2014-11-24 14:28:17.000 328 33537.83 532.92 2255.72 30.02 2014-11-24 14:28:18.000 328 33537.95 532.89 2255.80 30.02 2014-11-24 14:28:19.000 328 33537.80 532.93 2255.66 30.02 2014-11-24 14:28:20.000 328 33537.81 532.93 2255.72 30.02 2014-11-24 14:28:21.000 328 33537.84 532.94 2255.74 30.02 2014-11-24 14:28:22.000 328 33537.76 532.98 2255.84 30.02 2014-11-24 14:28:23.000 328 33537.68 532.95 2255.70 30.02 2014-11-24 14:28:24.000 328 33537.81 532.96 2255.72 30.02 2014-11-24 14:28:25.000 328 33537.58 533.04 2255.70 30.02 2014-11-24 14:28:26.000 328 33537.69 533.03 2255.73 30.02 2014-11-24 14:28:27.000 328 33537.68 533.07 2255.72 30.02 2014-11-24 14:28:28.000 328 33537.59 533.05 2255.76 30.02 2014-11-24 14:28:29.000 328 33537.68 533.07 2255.70 30.02 2014-11-24 14:28:30.000 328 33537.62 533.06 2255.78 30.02 2014-11-24 14:28:31.000 328 33537.63 533.10 2255.75 30.02 2014-11-24 14:28:32.000 328 33537.61 533.06 2255.73 30.02 2014-11-24 14:28:33.000 328 33537.57 533.13 2255.85 30.02 2014-11-24 14:28:34.000 328 33537.62 533.11 2255.78 30.02 2014-11-24 14:28:35.000 328 33537.54 533.11 2255.85 30.02 2014-11-24 14:28:36.000 328 33537.46 533.12 2255.88 30.02 2014-11-24 14:28:37.000 328 33537.52 533.07 2255.85 30.02 2014-11-24 14:28:38.000 328 33537.46 533.11 2255.87 30.02 2014-11-24 14:28:39.000 328 33537.49 533.14 2255.91 30.02 2014-11-24 14:28:40.000 328 33537.47 533.12 2255.84 30.02 2014-11-24 14:28:41.000 328 33537.56 533.15 2255.85 30.02 2014-11-24 14:28:42.000 328 33537.37 533.16 2255.90 30.02 2014-11-24 14:28:42.000 328 33537.37 533.24 2255.88 30.02 2014-11-24 14:28:44.000 328 33537.40 533.26 2255.84 30.02 2014-11-24 14:28:45.000 328 33537.34 533.34 2255.81 30.02 2014-11-24 14:28:46.000 328 33537.36 533.33 2255.93 30.02 2014-11-24 14:28:47.000 328 33537.44 533.32 2255.88 30.02 2014-11-24 14:28:48.000 328 33537.29 533.36 2255.82 30.02 2014-11-24 14:28:49.000 328 33537.31 533.31 2255.88 30.02 2014-11-24 14:28:50.000 328 33537.23 533.29 2255.85 30.02 2014-11-24 14:28:51.000 328 33537.25 533.29 2255.88 30.02 2014-11-24 14:28:52.000 328 33537.25 533.29 2255.98 30.02 2014-11-24 14:28:53.000 328 33537.19 533.32 2255.87 30.02 2014-11-24 14:28:54.000 328 33537.28 533.33 2256.00 30.02 2014-11-24 14:28:55.000 328 33537.09 533.35 2255.93 30.02 2014-11-24 14:28:55.000 328 33537.13 533.35 2255.94 30.02 2014-11-24 14:28:57.000 328 33537.08 533.38 2255.99 30.02 2014-11-24 14:28:58.000 328 33537.00 533.35 2255.87 30.02 2014-11-24 14:28:59.000 328 33537.01 533.39 2256.01 30.02 2014-11-24 14:29:00.000 328 33537.01 533.41 2255.95 30.02 2014-11-24 14:29:01.000 328 33537.13 533.42 2255.90 30.02 2014-11-24 14:29:02.000 328 33536.97 533.41 2255.99 30.02 2014-11-24 14:29:03.000 328 33537.04 533.45 2256.09 30.02 2014-11-24 14:29:04.000 328 33537.00 533.47 2255.97 30.02 2014-11-24 14:29:05.000 328 33536.88 533.45 2256.01 30.02 2014-11-24 14:29:06.000 328 33537.11 533.49 2256.00 30.02 2014-11-24 14:29:07.000 328 33536.91 533.58 2256.07 30.02 2014-11-24 14:29:08.000 328 33536.92 533.63 2256.05 30.02 2014-11-24 14:29:09.000 328 33536.81 533.64 2256.09 30.02 2014-11-24 14:29:10.000 328 33536.95 533.63 2256.10 30.02 2014-11-24 14:29:11.000 328 33536.87 533.71 2256.05 30.02 2014-11-24 14:29:12.000 328 33536.78 533.76 2256.08 30.02 2014-11-24 14:29:13.000 328 33536.90 533.85 2256.02 30.02 2014-11-24 14:29:14.000 328 33536.84 533.88 2256.03 30.02 2014-11-24 14:29:15.000 328 33536.76 533.96 2256.09 30.02 2014-11-24 14:29:16.000 328 33536.75 534.02 2256.12 30.02 2014-11-24 14:29:17.000 328 33536.74 534.03 2256.03 30.02 2014-11-24 14:29:18.000 328 33536.76 534.05 2256.15 30.02 2014-11-24 14:29:19.000 328 33536.69 534.10 2256.15 30.02 2014-11-24 14:29:20.000 328 33536.66 534.11 2256.09 30.02 2014-11-24 14:29:21.000 328 33536.66 534.13 2256.18 30.02 2014-11-24 14:29:22.000 328 33536.68 534.17 2256.16 30.02 2014-11-24 14:29:23.000 328 33536.52 534.18 2256.12 30.02 2014-11-24 14:29:24.000 328 33536.60 534.19 2256.17 30.02 2014-11-24 14:29:25.000 328 33536.71 534.26 2256.18 30.02 2014-11-24 14:29:26.000 328 33536.57 534.25 2256.09 30.02 2014-11-24 14:29:27.000 328 33536.62 534.24 2256.26 30.02 2014-11-24 14:29:28.000 328 33536.49 534.28 2256.26 30.02 2014-11-24 14:29:29.000 328 33536.55 534.27 2256.15 30.02 2014-11-24 14:29:30.000 328 33536.45 534.31 2256.24 30.02 2014-11-24 14:29:31.000 328 33536.52 534.33 2256.26 30.02 2014-11-24 14:29:32.000 328 33536.52 534.31 2256.25 30.02 2014-11-24 14:29:33.000 328 33536.46 534.32 2256.25 30.02 2014-11-24 14:29:34.000 328 33536.46 534.27 2256.26 30.02 2014-11-24 14:29:35.000 328 33536.41 534.24 2256.22 30.02 2014-11-24 14:29:36.000 328 33536.46 534.24 2256.22 30.02 2014-11-24 14:29:36.000 328 33536.30 534.22 2256.30 30.02 2014-11-24 14:29:38.000 328 33536.39 534.23 2256.35 30.02 2014-11-24 14:29:39.000 328 33536.38 534.25 2256.31 30.02 2014-11-24 14:29:40.000 328 33536.40 534.22 2256.30 30.02 2014-11-24 14:29:41.000 328 33536.46 534.27 2256.28 30.02 2014-11-24 14:29:42.000 328 33536.39 534.26 2256.20 30.02 2014-11-24 14:29:43.000 328 33536.29 534.27 2256.24 30.02 2014-11-24 14:29:44.000 328 33536.29 534.25 2256.30 30.02 2014-11-24 14:29:45.000 328 33536.25 534.23 2256.31 30.02 2014-11-24 14:29:46.000 328 33536.25 534.16 2256.37 30.02 2014-11-24 14:29:47.000 328 33536.24 534.10 2256.29 30.02 2014-11-24 14:29:48.000 328 33536.27 534.11 2256.31 30.02 2014-11-24 14:29:49.000 328 33536.30 534.02 2256.25 30.02 2014-11-24 14:29:49.000 328 33536.29 533.99 2256.28 30.02 2014-11-24 14:29:51.000 328 33536.28 533.95 2256.35 30.02 2014-11-24 14:29:52.000 328 33536.24 533.84 2256.34 30.02 2014-11-24 14:29:53.000 328 33536.28 533.84 2256.32 30.02 2014-11-24 14:29:54.000 328 33536.25 533.85 2256.28 30.02 2014-11-24 14:29:55.000 328 33536.31 533.78 2256.28 30.02 2014-11-24 14:29:56.000 328 33536.33 533.72 2256.28 30.02 2014-11-24 14:29:57.000 328 33536.28 533.65 2256.35 30.02 2014-11-24 14:29:58.000 328 33536.31 533.58 2256.30 30.02 2014-11-24 14:29:59.000 328 33536.28 533.59 2256.37 30.02 2014-11-24 14:30:00.000 328 33536.16 533.50 2256.36 30.02 2014-11-24 14:30:01.000 328 33536.23 533.48 2256.27 30.02 2014-11-24 14:30:02.000 328 33536.28 533.51 2256.25 30.02 2014-11-24 14:30:03.000 328 33536.13 533.45 2256.25 30.02 2014-11-24 14:30:04.000 328 33536.19 533.40 2256.28 30.02 2014-11-24 14:30:05.000 328 33536.17 533.38 2256.39 30.02 2014-11-24 14:30:06.000 328 33536.25 533.43 2256.36 30.02 2014-11-24 14:30:07.000 328 33536.26 533.41 2256.32 30.02 2014-11-24 14:30:08.000 328 33536.23 533.39 2256.19 30.02 2014-11-24 14:30:09.000 328 33536.34 533.36 2256.36 30.02 2014-11-24 14:30:10.000 328 33536.27 533.33 2256.28 30.02 2014-11-24 14:30:11.000 328 33536.22 533.35 2256.36 30.02 2014-11-24 14:30:12.000 328 33536.29 533.32 2256.35 30.02 2014-11-24 14:30:13.000 328 33536.24 533.31 2256.32 30.02 2014-11-24 14:30:14.000 328 33536.22 533.31 2256.36 30.02 2014-11-24 14:30:15.000 328 33536.25 533.29 2256.35 30.02 2014-11-24 14:30:16.000 328 33536.17 533.27 2256.21 30.02 2014-11-24 14:30:17.000 328 33536.26 533.26 2256.25 30.02 2014-11-24 14:30:18.000 328 33536.22 533.24 2256.32 30.02 2014-11-24 14:30:19.000 328 33536.19 533.25 2256.25 30.02 2014-11-24 14:30:20.000 328 33536.14 533.20 2256.32 30.02 2014-11-24 14:30:21.000 328 33536.14 533.22 2256.35 30.02 2014-11-24 14:30:22.000 328 33536.11 533.24 2256.32 30.02 2014-11-24 14:30:23.000 328 33536.19 533.21 2256.30 30.02 2014-11-24 14:30:24.000 328 33536.07 533.27 2256.31 30.02 2014-11-24 14:30:25.000 328 33536.16 533.25 2256.32 30.02 2014-11-24 14:30:26.000 328 33536.17 533.24 2256.34 30.02 2014-11-24 14:30:27.000 328 33536.10 533.24 2256.34 30.02 2014-11-24 14:30:28.000 328 33536.09 533.24 2256.29 30.02 2014-11-24 14:30:29.000 328 33536.04 533.23 2256.24 30.02 2014-11-24 14:30:30.000 328 33536.05 533.23 2256.34 30.02 2014-11-24 14:30:30.000 328 33536.14 533.22 2256.31 30.02 2014-11-24 14:30:32.000 328 33536.03 533.20 2256.34 30.02 2014-11-24 14:30:33.000 328 33536.02 533.25 2256.32 30.02 2014-11-24 14:30:34.000 328 33536.07 533.27 2256.34 30.02 2014-11-24 14:30:35.000 328 33536.04 533.26 2256.29 30.02 2014-11-24 14:30:36.000 328 33535.98 533.32 2256.28 30.02 2014-11-24 14:30:37.000 328 33535.94 533.33 2256.37 30.02 2014-11-24 14:30:38.000 328 33535.97 533.32 2256.32 30.02 2014-11-24 14:30:39.000 328 33535.93 533.35 2256.30 30.02 2014-11-24 14:30:40.000 328 33535.87 533.33 2256.38 30.02 2014-11-24 14:30:41.000 328 33535.98 533.37 2256.32 30.02 2014-11-24 14:30:42.000 328 33535.98 533.36 2256.32 30.02 2014-11-24 14:30:43.000 328 33535.84 533.36 2256.30 30.02 2014-11-24 14:30:43.000 328 33535.83 533.35 2256.30 30.02 2014-11-24 14:30:45.000 328 33535.88 533.35 2256.37 30.02 2014-11-24 14:30:46.000 328 33535.84 533.34 2256.38 30.02 2014-11-24 14:30:47.000 328 33535.78 533.33 2256.35 30.02 2014-11-24 14:30:48.000 328 33535.94 533.40 2256.32 30.02 2014-11-24 14:30:49.000 328 33535.81 533.40 2256.38 30.02 2014-11-24 14:30:50.000 328 33535.77 533.40 2256.35 30.02 2014-11-24 14:30:51.000 328 33535.75 533.45 2256.31 30.02 2014-11-24 14:30:52.000 328 33535.69 533.42 2256.36 30.02 2014-11-24 14:30:53.000 328 33535.70 533.46 2256.36 30.02 2014-11-24 14:30:54.000 328 33535.61 533.40 2256.33 30.02 2014-11-24 14:30:55.000 328 33535.66 533.47 2256.46 30.02 2014-11-24 14:30:56.000 328 33535.71 533.49 2256.46 30.02 2014-11-24 14:30:57.000 328 33535.58 533.46 2256.32 30.02 2014-11-24 14:30:58.000 328 33535.68 533.41 2256.41 30.02 2014-11-24 14:30:59.000 328 33535.51 533.40 2256.33 30.02 2014-11-24 14:31:00.000 328 33535.49 533.44 2256.41 30.02 2014-11-24 14:31:01.000 328 33535.57 533.41 2256.39 30.02 2014-11-24 14:31:02.000 328 33535.60 533.40 2256.40 30.02 2014-11-24 14:31:03.000 328 33535.64 533.47 2256.41 30.02 2014-11-24 14:31:04.000 328 33535.46 533.48 2256.49 30.02 2014-11-24 14:31:05.000 328 33535.63 533.54 2256.42 30.02 2014-11-24 14:31:06.000 328 33535.54 533.51 2256.50 30.02 2014-11-24 14:31:07.000 328 33535.34 533.58 2256.44 30.02 2014-11-24 14:31:08.000 328 33535.41 533.58 2256.46 30.02 2014-11-24 14:31:09.000 328 33535.50 533.63 2256.45 30.02 2014-11-24 14:31:10.000 328 33535.38 533.69 2256.43 30.02 2014-11-24 14:31:11.000 328 33535.35 533.68 2256.46 30.02 2014-11-24 14:31:12.000 328 33535.38 533.69 2256.45 30.02 2014-11-24 14:31:13.000 328 33535.39 533.71 2256.38 30.02 2014-11-24 14:31:14.000 328 33535.36 533.68 2256.41 30.02 2014-11-24 14:31:15.000 328 33535.35 533.70 2256.47 30.02 2014-11-24 14:31:16.000 328 33535.31 533.73 2256.50 30.02 2014-11-24 14:31:17.000 328 33535.35 533.68 2256.46 30.02 2014-11-24 14:31:18.000 328 33535.31 533.69 2256.44 30.02 2014-11-24 14:31:19.000 328 33535.37 533.66 2256.46 30.02 2014-11-24 14:31:20.000 328 33535.23 533.67 2256.48 30.02 2014-11-24 14:31:21.000 328 33535.29 533.64 2256.52 30.02 2014-11-24 14:31:22.000 328 33535.35 533.64 2256.51 30.02 2014-11-24 14:31:23.000 328 33535.45 533.63 2256.51 30.02 2014-11-24 14:31:24.000 328 33535.33 533.63 2256.56 30.02 2014-11-24 14:31:24.000 328 33535.23 533.71 2256.57 30.02 2014-11-24 14:31:26.000 328 33535.21 533.70 2256.56 30.02 2014-11-24 14:31:27.000 328 33535.29 533.72 2256.56 30.02 2014-11-24 14:31:28.000 328 33535.22 533.74 2256.53 30.02 2014-11-24 14:31:29.000 328 33535.20 533.72 2256.52 30.02 2014-11-24 14:31:30.000 328 33535.17 533.75 2256.53 30.02 2014-11-24 14:31:31.000 328 33535.20 533.75 2256.67 30.02 2014-11-24 14:31:32.000 328 33535.16 533.75 2256.62 30.02 2014-11-24 14:31:33.000 328 33535.15 533.78 2256.49 30.02 2014-11-24 14:31:34.000 328 33535.10 533.77 2256.61 30.02 2014-11-24 14:31:35.000 328 33535.13 533.78 2256.56 30.02 2014-11-24 14:31:36.000 328 33535.15 533.84 2256.45 30.02 2014-11-24 14:31:37.000 328 33535.00 533.78 2256.56 30.02 2014-11-24 14:31:37.000 328 33535.08 533.77 2256.58 30.02 2014-11-24 14:31:39.000 328 33535.11 533.81 2256.49 30.02 2014-11-24 14:31:40.000 328 33535.07 533.80 2256.56 30.02 2014-11-24 14:31:41.000 328 33535.07 533.77 2256.57 30.02 2014-11-24 14:31:42.000 328 33535.11 533.84 2256.62 30.02 2014-11-24 14:31:43.000 328 33535.15 533.96 2256.51 30.02 2014-11-24 14:31:44.000 328 33535.12 533.97 2256.48 30.02 2014-11-24 14:31:45.000 328 33535.08 534.01 2256.59 30.02 2014-11-24 14:31:46.000 328 33535.12 534.01 2256.64 30.02 2014-11-24 14:31:47.000 328 33535.01 533.96 2256.62 30.02 2014-11-24 14:31:48.000 328 33535.00 533.99 2256.52 30.02 2014-11-24 14:31:49.000 328 33535.04 533.97 2256.67 30.02 2014-11-24 14:31:50.000 328 33535.03 533.96 2256.65 30.02 2014-11-24 14:31:51.000 328 33535.01 533.93 2256.59 30.02 2014-11-24 14:31:52.000 328 33534.94 533.94 2256.61 30.02 2014-11-24 14:31:53.000 328 33535.08 533.92 2256.64 30.02 2014-11-24 14:31:54.000 328 33534.89 533.91 2256.66 30.02 2014-11-24 14:31:55.000 328 33535.01 533.91 2256.60 30.02 2014-11-24 14:31:56.000 328 33534.92 533.91 2256.61 30.02 2014-11-24 14:31:57.000 328 33534.91 533.91 2256.59 30.02 2014-11-24 14:31:58.000 328 33534.93 533.92 2256.63 30.02 2014-11-24 14:31:59.000 328 33535.05 533.94 2256.61 30.02 2014-11-24 14:32:00.000 328 33534.87 533.91 2256.57 30.02 2014-11-24 14:32:01.000 328 33534.90 533.96 2256.64 30.02 2014-11-24 14:32:02.000 328 33534.82 533.94 2256.62 30.02 2014-11-24 14:32:03.000 328 33534.84 533.90 2256.68 30.02 2014-11-24 14:32:04.000 328 33534.80 533.90 2256.65 30.02 2014-11-24 14:32:05.000 328 33534.84 533.95 2256.62 30.02 2014-11-24 14:32:06.000 328 33534.79 533.94 2256.62 30.02 2014-11-24 14:32:07.000 328 33534.71 534.01 2256.61 30.02 2014-11-24 14:32:08.000 328 33534.77 534.00 2256.56 30.02 2014-11-24 14:32:09.000 328 33534.84 533.93 2256.65 30.02 2014-11-24 14:32:10.000 328 33534.75 533.96 2256.71 30.02 2014-11-24 14:32:11.000 328 33534.63 533.95 2256.67 30.02 2014-11-24 14:32:12.000 328 33534.75 534.00 2256.71 30.02 2014-11-24 14:32:13.000 328 33534.69 534.06 2256.70 30.02 2014-11-24 14:32:14.000 328 33534.65 534.01 2256.68 30.02 2014-11-24 14:32:15.000 328 33534.68 534.07 2256.64 30.02 2014-11-24 14:32:16.000 328 33534.64 534.08 2256.70 30.02 2014-11-24 14:32:17.000 328 33534.60 534.06 2256.70 30.02 2014-11-24 14:32:18.000 328 33534.68 534.04 2256.76 30.02 2014-11-24 14:32:18.000 328 33534.64 534.08 2256.64 30.02 2014-11-24 14:32:20.000 328 33534.62 534.08 2256.68 30.02 2014-11-24 14:32:21.000 328 33534.66 534.06 2256.73 30.02 2014-11-24 14:32:22.000 328 33534.60 534.09 2256.72 30.02 2014-11-24 14:32:23.000 328 33534.68 534.03 2256.72 30.02 2014-11-24 14:32:24.000 328 33534.52 534.02 2256.72 30.02 2014-11-24 14:32:25.000 328 33534.63 534.00 2256.68 30.02 2014-11-24 14:32:26.000 328 33534.56 534.02 2256.72 30.02 2014-11-24 14:32:27.000 328 33534.52 534.05 2256.66 30.02 2014-11-24 14:32:28.000 328 33534.60 534.04 2256.82 30.02 2014-11-24 14:32:29.000 328 33534.52 534.05 2256.81 30.02 2014-11-24 14:32:30.000 328 33534.52 534.05 2256.73 30.02 2014-11-24 14:32:31.000 328 33534.53 534.06 2256.74 30.02 2014-11-24 14:32:31.000 328 33534.55 534.06 2256.75 30.02 2014-11-24 14:32:33.000 328 33534.49 534.15 2256.76 30.02 2014-11-24 14:32:34.000 328 33534.43 534.09 2256.75 30.02 2014-11-24 14:32:35.000 328 33534.54 534.12 2256.70 30.02 2014-11-24 14:32:36.000 328 33534.34 534.09 2256.72 30.02 2014-11-24 14:32:37.000 328 33534.54 534.13 2256.81 30.02 2014-11-24 14:32:38.000 328 33534.41 534.08 2256.74 30.02 2014-11-24 14:32:39.000 328 33534.48 534.12 2256.72 30.02 2014-11-24 14:32:40.000 328 33534.46 534.07 2256.75 30.02 2014-11-24 14:32:41.000 328 33534.42 534.15 2256.73 30.02 2014-11-24 14:32:42.000 328 33534.30 534.15 2256.71 30.02 2014-11-24 14:32:43.000 328 33534.42 534.11 2256.81 30.02 2014-11-24 14:32:44.000 328 33534.33 534.10 2256.77 30.02 2014-11-24 14:32:45.000 328 33534.39 534.13 2256.72 30.02 2014-11-24 14:32:46.000 328 33534.39 534.17 2256.78 30.02 2014-11-24 14:32:47.000 328 33534.38 534.16 2256.70 30.02 2014-11-24 14:32:48.000 328 33534.26 534.12 2256.84 30.02 2014-11-24 14:32:49.000 328 33534.35 534.16 2256.77 30.02 2014-11-24 14:32:50.000 328 33534.30 534.13 2256.72 30.02 2014-11-24 14:32:51.000 328 33534.33 534.21 2256.84 30.02 2014-11-24 14:32:52.000 328 33534.24 534.31 2256.75 30.02 2014-11-24 14:32:53.000 328 33534.28 534.34 2256.77 30.02 2014-11-24 14:32:54.000 328 33534.23 534.41 2256.80 30.02 2014-11-24 14:32:55.000 328 33534.35 534.40 2256.73 30.02 2014-11-24 14:32:56.000 328 33534.32 534.39 2256.77 30.02 2014-11-24 14:32:57.000 328 33534.29 534.38 2256.84 30.02 2014-11-24 14:32:58.000 328 33534.33 534.43 2256.81 30.02 2014-11-24 14:32:59.000 328 33534.21 534.45 2256.75 30.02 2014-11-24 14:33:00.000 328 33534.27 534.44 2256.76 30.02 2014-11-24 14:33:01.000 328 33534.26 534.45 2256.74 30.02 2014-11-24 14:33:02.000 328 33534.24 534.48 2256.80 30.02 2014-11-24 14:33:03.000 328 33534.29 534.50 2256.86 30.02 2014-11-24 14:33:04.000 328 33534.17 534.55 2256.77 30.02 2014-11-24 14:33:05.000 328 33534.23 534.51 2256.76 30.02 2014-11-24 14:33:06.000 328 33534.21 534.52 2256.81 30.02 2014-11-24 14:33:07.000 328 33534.15 534.56 2256.80 30.02 2014-11-24 14:33:08.000 328 33534.13 534.56 2256.78 30.02 2014-11-24 14:33:09.000 328 33534.11 534.54 2256.77 30.02 2014-11-24 14:33:10.000 328 33534.13 534.57 2256.82 30.02 2014-11-24 14:33:11.000 328 33534.08 534.54 2256.74 30.02 2014-11-24 14:33:12.000 328 33534.12 534.57 2256.77 30.02 2014-11-24 14:33:12.000 328 33534.09 534.56 2256.72 30.02 2014-11-24 14:33:14.000 328 33534.07 534.52 2256.74 30.02 2014-11-24 14:33:15.000 328 33534.08 534.58 2256.77 30.02 2014-11-24 14:33:16.000 328 33534.06 534.49 2256.74 30.02 2014-11-24 14:33:17.000 328 33533.95 534.50 2256.79 30.02 2014-11-24 14:33:18.000 328 33534.11 534.43 2256.83 30.02 2014-11-24 14:33:19.000 328 33533.98 534.31 2256.84 30.02 2014-11-24 14:33:20.000 328 33533.98 534.28 2256.89 30.02 2014-11-24 14:33:21.000 328 33534.04 534.20 2256.82 30.02 2014-11-24 14:33:22.000 328 33534.05 534.09 2256.84 30.02 2014-11-24 14:33:23.000 328 33533.99 534.09 2256.78 30.02 2014-11-24 14:33:24.000 328 33534.00 534.07 2256.75 30.02 2014-11-24 14:33:25.000 328 33533.87 534.02 2256.77 30.02 2014-11-24 14:33:25.000 328 33533.87 533.97 2256.76 30.02 2014-11-24 14:33:27.000 328 33533.90 533.93 2256.84 30.02 2014-11-24 14:33:28.000 328 33533.88 533.90 2256.78 30.02 2014-11-24 14:33:29.000 328 33533.89 533.88 2256.74 30.02 2014-11-24 14:33:30.000 328 33533.77 533.85 2256.73 30.02 2014-11-24 14:33:31.000 328 33533.81 533.86 2256.84 30.02 2014-11-24 14:33:32.000 328 33533.80 533.85 2256.81 30.02 2014-11-24 14:33:33.000 328 33533.83 533.78 2256.78 30.02 2014-11-24 14:33:34.000 328 33533.85 533.77 2256.75 30.02 2014-11-24 14:33:35.000 328 33533.76 533.77 2256.73 30.02 2014-11-24 14:33:36.000 328 33533.89 533.72 2256.75 30.02 2014-11-24 14:33:37.000 328 33533.85 533.72 2256.77 30.02 2014-11-24 14:33:38.000 328 33533.74 533.65 2256.80 30.02 2014-11-24 14:33:39.000 328 33533.76 533.72 2256.76 30.02 2014-11-24 14:33:40.000 328 33533.80 533.68 2256.74 30.02 2014-11-24 14:33:41.000 328 33533.65 533.68 2256.84 30.02 2014-11-24 14:33:42.000 328 33533.68 533.63 2256.79 30.02 2014-11-24 14:33:43.000 328 33533.87 533.62 2256.81 30.02 2014-11-24 14:33:44.000 328 33533.71 533.67 2256.82 30.02 2014-11-24 14:33:45.000 328 33533.69 533.75 2256.76 30.02 2014-11-24 14:33:46.000 328 33533.64 533.85 2256.84 30.02 2014-11-24 14:33:47.000 328 33533.59 533.86 2256.82 30.02 2014-11-24 14:33:48.000 328 33533.61 533.97 2256.87 30.02 2014-11-24 14:33:49.000 328 33533.77 534.05 2256.78 30.02 2014-11-24 14:33:50.000 328 33533.60 534.12 2256.80 30.02 2014-11-24 14:33:51.000 328 33533.65 534.30 2256.86 30.02 2014-11-24 14:33:52.000 328 33533.60 534.44 2256.85 30.02 2014-11-24 14:33:53.000 328 33533.62 534.51 2256.71 30.02 2014-11-24 14:33:54.000 328 33533.55 534.64 2256.87 30.02 2014-11-24 14:33:55.000 328 33533.58 534.76 2256.78 30.02 2014-11-24 14:33:56.000 328 33533.57 534.86 2256.82 30.02 2014-11-24 14:33:57.000 328 33533.59 535.04 2256.87 30.02 2014-11-24 14:33:58.000 328 33533.60 535.23 2256.89 30.02 2014-11-24 14:33:59.000 328 33533.55 535.28 2256.81 30.02 2014-11-24 14:34:00.000 328 33533.56 535.33 2256.83 30.02 2014-11-24 14:34:01.000 328 33533.47 535.41 2256.84 30.02 2014-11-24 14:34:02.000 328 33533.53 535.39 2256.84 30.02 2014-11-24 14:34:03.000 328 33533.54 535.45 2256.88 30.02 2014-11-24 14:34:04.000 328 33533.51 535.37 2256.91 30.02 2014-11-24 14:34:05.000 328 33533.54 535.39 2256.91 30.02 2014-11-24 14:34:06.000 328 33533.46 535.36 2256.90 30.02 2014-11-24 14:34:06.000 328 33533.44 535.40 2256.95 30.02 2014-11-24 14:34:08.000 328 33533.44 535.40 2256.93 30.02 2014-11-24 14:34:09.000 328 33533.44 535.31 2256.90 30.02 2014-11-24 14:34:10.000 328 33533.54 535.31 2256.86 30.02 2014-11-24 14:34:11.000 328 33533.45 535.26 2256.88 30.02 2014-11-24 14:34:12.000 328 33533.43 535.24 2256.86 30.02 2014-11-24 14:34:13.000 328 33533.43 535.17 2256.84 30.02 2014-11-24 14:34:14.000 328 33533.36 535.17 2256.86 30.02 2014-11-24 14:34:15.000 328 33533.42 535.24 2256.89 30.02 2014-11-24 14:34:16.000 328 33533.44 535.28 2256.87 30.02 2014-11-24 14:34:17.000 328 33533.40 535.30 2256.84 30.02 2014-11-24 14:34:18.000 328 33533.50 535.28 2256.87 30.02 2014-11-24 14:34:19.000 328 33533.34 535.30 2256.93 30.02 2014-11-24 14:34:19.000 328 33533.33 535.33 2256.90 30.02 2014-11-24 14:34:21.000 328 33533.40 535.38 2256.96 30.02 2014-11-24 14:34:22.000 328 33533.40 535.44 2256.87 30.02 2014-11-24 14:34:23.000 328 33533.31 535.51 2256.90 30.02 2014-11-24 14:34:24.000 328 33533.43 535.53 2256.94 30.02 2014-11-24 14:34:25.000 328 33533.34 535.53 2256.91 30.02 2014-11-24 14:34:26.000 328 33533.30 535.56 2256.91 30.02 2014-11-24 14:34:27.000 328 33533.36 535.57 2256.89 30.02 2014-11-24 14:34:28.000 328 33533.38 535.55 2256.86 30.02 2014-11-24 14:34:29.000 328 33533.31 535.58 2256.91 30.02 2014-11-24 14:34:30.000 328 33533.31 535.64 2256.91 30.02 2014-11-24 14:34:31.000 328 33533.42 535.65 2256.94 30.02 2014-11-24 14:34:32.000 328 33533.34 535.73 2256.90 30.02 2014-11-24 14:34:33.000 328 33533.28 535.74 2256.90 30.02 2014-11-24 14:34:34.000 328 33533.27 535.74 2256.99 30.02 2014-11-24 14:34:35.000 328 33533.31 535.75 2256.95 30.02 2014-11-24 14:34:36.000 328 33533.22 535.72 2256.99 30.02 2014-11-24 14:34:37.000 328 33533.25 535.68 2257.01 30.02 2014-11-24 14:34:38.000 328 33533.25 535.63 2256.98 30.02 2014-11-24 14:34:39.000 328 33533.24 535.54 2257.04 30.02 2014-11-24 14:34:40.000 328 33533.33 535.54 2256.96 30.02 2014-11-24 14:34:41.000 328 33533.30 535.56 2256.96 30.02 2014-11-24 14:34:42.000 328 33533.18 535.50 2256.89 30.02 2014-11-24 14:34:43.000 328 33533.24 535.57 2256.88 30.02 2014-11-24 14:34:44.000 328 33533.30 535.56 2256.94 30.02 2014-11-24 14:34:45.000 328 33533.25 535.60 2256.92 30.02 2014-11-24 14:34:46.000 328 33533.21 535.64 2256.93 30.02 2014-11-24 14:34:47.000 328 33533.08 535.58 2256.90 30.02 2014-11-24 14:34:48.000 328 33533.21 535.50 2256.86 30.02 2014-11-24 14:34:49.000 328 33533.25 535.50 2256.90 30.02 2014-11-24 14:34:50.000 328 33533.14 535.48 2256.96 30.02 2014-11-24 14:34:51.000 328 33533.18 535.37 2256.90 30.02 2014-11-24 14:34:52.000 328 33533.12 535.30 2256.93 30.02 2014-11-24 14:34:53.000 328 33533.12 535.34 2256.95 30.02 2014-11-24 14:34:54.000 328 33533.14 535.31 2256.84 30.02 2014-11-24 14:34:55.000 328 33533.15 535.30 2256.94 30.02 2014-11-24 14:34:56.000 328 33533.12 535.31 2256.91 30.02 2014-11-24 14:34:57.000 328 33533.15 535.29 2256.91 30.02 2014-11-24 14:34:58.000 328 33533.11 535.21 2256.93 30.02 2014-11-24 14:34:59.000 328 33533.11 535.25 2256.95 30.02 2014-11-24 14:35:00.000 328 33533.09 535.20 2256.97 30.02 2014-11-24 14:35:00.000 328 33533.05 535.27 2256.95 30.02 2014-11-24 14:35:02.000 328 33533.14 535.22 2256.84 30.02 2014-11-24 14:35:03.000 328 33533.01 535.21 2256.89 30.02 2014-11-24 14:35:04.000 328 33533.06 535.24 2256.95 30.02 2014-11-24 14:35:05.000 328 33533.03 535.21 2256.82 30.02 2014-11-24 14:35:06.000 328 33533.02 535.19 2256.83 30.02 2014-11-24 14:35:07.000 328 33533.09 535.27 2256.96 30.02 2014-11-24 14:35:08.000 328 33532.95 535.26 2256.92 30.02 2014-11-24 14:35:09.000 328 33532.97 535.35 2256.91 30.02 2014-11-24 14:35:10.000 328 33533.10 535.44 2256.90 30.02 2014-11-24 14:35:11.000 328 33533.11 535.45 2256.87 30.02 2014-11-24 14:35:12.000 328 33532.99 535.54 2256.91 30.02 2014-11-24 14:35:13.000 328 33533.07 535.56 2256.96 30.02 2014-11-24 14:35:13.000 328 33533.07 535.60 2256.95 30.02 2014-11-24 14:35:15.000 328 33532.96 535.68 2256.93 30.02 2014-11-24 14:35:16.000 328 33533.02 535.68 2257.00 30.02 2014-11-24 14:35:17.000 328 33532.92 535.75 2256.90 30.02 2014-11-24 14:35:18.000 328 33533.01 535.66 2256.96 30.02 2014-11-24 14:35:19.000 328 33532.96 535.72 2257.00 30.02 2014-11-24 14:35:20.000 328 33532.97 535.75 2256.93 30.02 2014-11-24 14:35:21.000 328 33532.95 535.75 2256.91 30.02 2014-11-24 14:35:22.000 328 33532.97 535.73 2256.93 30.02 2014-11-24 14:35:23.000 328 33533.04 535.79 2256.87 30.02 2014-11-24 14:35:24.000 328 33532.99 535.79 2256.97 30.02 2014-11-24 14:35:25.000 328 33532.99 535.86 2256.99 30.02 2014-11-24 14:35:26.000 328 33533.01 535.85 2256.92 30.02 2014-11-24 14:35:27.000 328 33533.03 535.85 2256.95 30.02 2014-11-24 14:35:28.000 328 33533.05 535.88 2256.99 30.02 2014-11-24 14:35:29.000 328 33532.94 535.84 2256.92 30.02 2014-11-24 14:35:30.000 328 33532.92 535.90 2256.86 30.02 2014-11-24 14:35:31.000 328 33532.99 535.84 2256.89 30.02 2014-11-24 14:35:32.000 328 33532.92 535.85 2256.91 30.02 2014-11-24 14:35:33.000 328 33532.99 535.88 2256.87 30.02 2014-11-24 14:35:34.000 328 33532.93 535.92 2256.90 30.02 2014-11-24 14:35:35.000 328 33532.97 535.92 2256.99 30.02 2014-11-24 14:35:36.000 328 33532.90 535.95 2256.94 30.02 2014-11-24 14:35:37.000 328 33532.95 536.01 2256.96 30.02 2014-11-24 14:35:38.000 328 33532.92 535.95 2256.93 30.02 2014-11-24 14:35:39.000 328 33532.86 535.96 2256.89 30.02 2014-11-24 14:35:40.000 328 33532.99 535.93 2257.00 30.02 2014-11-24 14:35:41.000 328 33532.93 535.91 2256.90 30.02 2014-11-24 14:35:42.000 328 33532.92 535.95 2256.87 30.02 2014-11-24 14:35:43.000 328 33532.82 535.95 2256.99 30.02 2014-11-24 14:35:44.000 328 33532.88 535.94 2256.96 30.02 2014-11-24 14:35:45.000 328 33532.82 535.93 2256.88 30.02 2014-11-24 14:35:46.000 328 33532.90 535.91 2256.99 30.02 2014-11-24 14:35:47.000 328 33532.77 535.89 2256.93 30.02 2014-11-24 14:35:48.000 328 33532.97 535.91 2256.96 30.02 2014-11-24 14:35:49.000 328 33532.92 535.87 2256.91 30.02 2014-11-24 14:35:50.000 328 33532.85 535.86 2256.83 30.02 2014-11-24 14:35:51.000 328 33532.87 535.87 2256.79 30.02 2014-11-24 14:35:52.000 328 33532.93 535.90 2256.93 30.02 2014-11-24 14:35:53.000 328 33532.97 535.85 2256.95 30.02 2014-11-24 14:35:54.000 328 33532.87 535.88 2256.88 30.02 2014-11-24 14:35:54.000 328 33532.87 535.85 2256.98 30.02 2014-11-24 14:35:56.000 328 33532.94 535.83 2256.89 30.02 2014-11-24 14:35:57.000 328 33532.97 535.77 2256.86 30.02 2014-11-24 14:35:58.000 328 33532.88 535.74 2256.86 30.02 2014-11-24 14:35:59.000 328 33532.78 535.73 2256.83 30.02 2014-11-24 14:36:00.000 328 33532.93 535.62 2256.83 30.02 2014-11-24 14:36:01.000 328 33532.90 535.62 2256.83 30.02 2014-11-24 14:36:02.000 328 33532.88 535.64 2256.74 30.02 2014-11-24 14:36:03.000 328 33532.77 535.55 2256.90 30.02 2014-11-24 14:36:04.000 328 33532.87 535.59 2256.86 30.02 2014-11-24 14:36:05.000 328 33532.89 535.62 2256.86 30.02 2014-11-24 14:36:06.000 328 33532.93 535.55 2256.92 30.02 2014-11-24 14:36:07.000 328 33532.87 535.58 2256.80 30.02 2014-11-24 14:36:07.000 328 33532.72 535.59 2256.81 30.02 2014-11-24 14:36:09.000 328 33532.92 535.63 2256.88 30.02 2014-11-24 14:36:10.000 328 33532.93 535.63 2256.86 30.02 2014-11-24 14:36:11.000 328 33532.90 535.64 2256.81 30.02 2014-11-24 14:36:12.000 328 33532.89 535.65 2256.81 30.02 2014-11-24 14:36:13.000 328 33532.85 535.68 2256.87 30.02 2014-11-24 14:36:14.000 328 33532.77 535.69 2256.83 30.02 2014-11-24 14:36:15.000 328 33532.77 535.70 2256.83 30.02 2014-11-24 14:36:16.000 328 33532.84 535.68 2256.86 30.02 2014-11-24 14:36:17.000 328 33532.72 535.68 2256.87 30.02 2014-11-24 14:36:18.000 328 33532.77 535.65 2256.81 30.02 2014-11-24 14:36:19.000 328 33532.78 535.74 2256.86 30.02 2014-11-24 14:36:20.000 328 33532.74 535.74 2256.87 30.02 2014-11-24 14:36:21.000 328 33532.88 535.69 2256.81 30.02 2014-11-24 14:36:22.000 328 33532.74 535.73 2256.85 30.02 2014-11-24 14:36:23.000 328 33532.72 535.68 2256.86 30.02 2014-11-24 14:36:24.000 328 33532.78 535.77 2256.90 30.02 2014-11-24 14:36:25.000 328 33532.76 535.74 2256.87 30.02 2014-11-24 14:36:26.000 328 33532.70 535.72 2256.86 30.02 2014-11-24 14:36:27.000 328 33532.68 535.74 2256.81 30.02 2014-11-24 14:36:28.000 328 33532.72 535.76 2256.96 30.02 2014-11-24 14:36:29.000 328 33532.69 535.78 2256.79 30.02 2014-11-24 14:36:30.000 328 33532.70 535.79 2256.74 30.02 2014-11-24 14:36:31.000 328 33532.73 535.80 2256.83 30.02 2014-11-24 14:36:32.000 328 33532.64 535.83 2256.80 30.02 2014-11-24 14:36:33.000 328 33532.68 535.83 2256.86 30.02 2014-11-24 14:36:34.000 328 33532.66 535.89 2256.84 30.02 2014-11-24 14:36:35.000 328 33532.75 535.88 2256.83 30.02 2014-11-24 14:36:36.000 328 33532.61 535.90 2256.82 30.02 2014-11-24 14:36:37.000 328 33532.74 535.92 2256.84 30.02 2014-11-24 14:36:38.000 328 33532.66 535.90 2256.81 30.02 2014-11-24 14:36:39.000 328 33532.59 535.92 2256.82 30.02 2014-11-24 14:36:40.000 328 33532.65 535.96 2256.82 30.02 2014-11-24 14:36:41.000 328 33532.49 535.94 2256.81 30.02 2014-11-24 14:36:42.000 328 33532.59 535.96 2256.78 30.02 2014-11-24 14:36:43.000 328 33532.58 535.90 2256.89 30.02 2014-11-24 14:36:44.000 328 33532.64 535.89 2256.86 30.02 2014-11-24 14:36:45.000 328 33532.61 535.96 2256.83 30.02 2014-11-24 14:36:46.000 328 33532.61 535.99 2256.81 30.02 2014-11-24 14:36:47.000 328 33532.53 536.02 2256.77 30.02 2014-11-24 14:36:48.000 328 33532.71 536.00 2256.81 30.02 2014-11-24 14:36:48.000 328 33532.44 536.00 2256.79 30.02 2014-11-24 14:36:50.000 328 33532.51 536.00 2256.78 30.02 2014-11-24 14:36:51.000 328 33532.55 536.08 2256.78 30.02 2014-11-24 14:36:52.000 328 33532.56 536.13 2256.84 30.02 2014-11-24 14:36:53.000 328 33532.56 536.17 2256.84 30.02 2014-11-24 14:36:54.000 328 33532.44 536.18 2256.83 30.02 2014-11-24 14:36:55.000 328 33532.54 536.21 2256.80 30.02 2014-11-24 14:36:56.000 328 33532.48 536.19 2256.83 30.02 2014-11-24 14:36:57.000 328 33532.50 536.15 2256.86 30.02 2014-11-24 14:36:58.000 328 33532.43 536.16 2256.75 30.02 2014-11-24 14:36:59.000 328 33532.50 536.17 2256.87 30.02 2014-11-24 14:37:00.000 328 33532.51 536.11 2256.82 30.02 2014-11-24 14:37:01.000 328 33532.48 536.16 2256.87 30.02 2014-11-24 14:37:01.000 328 33532.44 536.14 2256.83 30.02 2014-11-24 14:37:03.000 328 33532.44 536.15 2256.84 30.02 2014-11-24 14:37:04.000 328 33532.47 536.18 2256.75 30.02 2014-11-24 14:37:05.000 328 33532.38 536.20 2256.81 30.02 2014-11-24 14:37:06.000 328 33532.50 536.16 2256.81 30.02 2014-11-24 14:37:07.000 328 33532.41 536.26 2256.84 30.02 2014-11-24 14:37:08.000 328 33532.40 536.25 2256.82 30.02 2014-11-24 14:37:09.000 328 33532.45 536.19 2256.84 30.02 2014-11-24 14:37:10.000 328 33532.40 536.25 2256.80 30.02 2014-11-24 14:37:11.000 328 33532.40 536.21 2256.77 30.02 2014-11-24 14:37:12.000 328 33532.43 536.18 2256.82 30.02 2014-11-24 14:37:13.000 328 33532.41 536.14 2256.81 30.02 2014-11-24 14:37:14.000 328 33532.38 536.16 2256.72 30.02 2014-11-24 14:37:15.000 328 33532.36 536.19 2256.87 30.02 2014-11-24 14:37:16.000 328 33532.34 536.14 2256.72 30.02 2014-11-24 14:37:17.000 328 33532.34 536.14 2256.75 30.02 2014-11-24 14:37:18.000 328 33532.34 536.11 2256.84 30.02 2014-11-24 14:37:19.000 328 33532.35 536.11 2256.86 30.02 2014-11-24 14:37:20.000 328 33532.33 536.08 2256.77 30.02 2014-11-24 14:37:21.000 328 33532.35 536.11 2256.75 30.02 2014-11-24 14:37:22.000 328 33532.29 536.08 2256.80 30.02 2014-11-24 14:37:23.000 328 33532.24 536.04 2256.76 30.02 2014-11-24 14:37:24.000 328 33532.36 536.08 2256.85 30.02 2014-11-24 14:37:25.000 328 33532.23 536.06 2256.78 30.02 2014-11-24 14:37:26.000 328 33532.20 536.07 2256.75 30.02 2014-11-24 14:37:27.000 328 33532.29 536.09 2256.86 30.02 2014-11-24 14:37:28.000 328 33532.22 536.06 2256.83 30.02 2014-11-24 14:37:29.000 328 33532.20 536.04 2256.78 30.02 2014-11-24 14:37:30.000 328 33532.28 536.06 2256.89 30.02 2014-11-24 14:37:31.000 328 33532.17 536.05 2256.84 30.02 2014-11-24 14:37:32.000 328 33532.12 536.09 2256.84 30.02 2014-11-24 14:37:33.000 328 33532.15 536.06 2256.92 30.02 2014-11-24 14:37:34.000 328 33532.14 536.11 2256.81 30.02 2014-11-24 14:37:35.000 328 33532.09 536.10 2256.80 30.02 2014-11-24 14:37:36.000 328 33532.28 536.08 2256.84 30.02 2014-11-24 14:37:37.000 328 33532.17 536.03 2256.84 30.02 2014-11-24 14:37:38.000 328 33532.11 536.03 2256.81 30.02 2014-11-24 14:37:39.000 328 33532.15 536.01 2256.94 30.02 2014-11-24 14:37:40.000 328 33532.15 536.02 2256.86 30.02 2014-11-24 14:37:41.000 328 33532.07 536.01 2256.86 30.02 2014-11-24 14:37:42.000 328 33532.13 536.03 2256.83 30.02 2014-11-24 14:37:42.000 328 33531.99 535.99 2256.88 30.02 2014-11-24 14:37:44.000 328 33532.08 535.99 2256.84 30.02 2014-11-24 14:37:45.000 328 33532.06 536.01 2256.90 30.02 2014-11-24 14:37:46.000 328 33532.04 536.03 2256.87 30.02 2014-11-24 14:37:47.000 328 33532.03 536.01 2256.87 30.02 2014-11-24 14:37:48.000 328 33532.04 536.05 2256.87 30.02 2014-11-24 14:37:49.000 328 33531.99 536.05 2256.94 30.02 2014-11-24 14:37:50.000 328 33531.98 536.04 2256.89 30.02 2014-11-24 14:37:51.000 328 33531.92 536.13 2256.83 30.02 2014-11-24 14:37:52.000 328 33531.96 536.15 2256.87 30.02 2014-11-24 14:37:53.000 328 33531.96 536.16 2256.91 30.02 2014-11-24 14:37:54.000 328 33531.99 536.17 2256.91 30.02 2014-11-24 14:37:55.000 328 33531.93 536.15 2256.97 30.02 2014-11-24 14:37:55.000 328 33531.91 536.15 2256.96 30.02 2014-11-24 14:37:57.000 328 33531.87 536.15 2256.83 30.02 2014-11-24 14:37:58.000 328 33531.89 536.17 2256.97 30.02 2014-11-24 14:37:59.000 328 33531.78 536.19 2256.97 30.02 2014-11-24 14:38:00.000 328 33531.84 536.24 2256.90 30.02 2014-11-24 14:38:01.000 328 33531.93 536.21 2256.90 30.02 2014-11-24 14:38:02.000 328 33531.83 536.17 2256.93 30.02 2014-11-24 14:38:03.000 328 33531.81 536.21 2256.96 30.02 2014-11-24 14:38:04.000 328 33531.79 536.19 2256.93 30.02 2014-11-24 14:38:05.000 328 33531.83 536.21 2256.97 30.02 2014-11-24 14:38:06.000 328 33531.88 536.22 2257.00 30.02 2014-11-24 14:38:07.000 328 33531.69 536.25 2257.00 30.02 2014-11-24 14:38:08.000 328 33531.81 536.23 2256.97 30.02 2014-11-24 14:38:09.000 328 33531.78 536.23 2256.91 30.02 2014-11-24 14:38:10.000 328 33531.77 536.16 2256.91 30.02 2014-11-24 14:38:11.000 328 33531.75 536.17 2256.96 30.02 2014-11-24 14:38:12.000 328 33531.82 536.15 2257.01 30.02 2014-11-24 14:38:13.000 328 33531.77 536.11 2257.06 30.02 2014-11-24 14:38:14.000 328 33531.76 536.09 2257.09 30.02 2014-11-24 14:38:15.000 328 33531.76 536.11 2256.86 30.02 2014-11-24 14:38:16.000 328 33531.75 536.11 2256.95 30.02 2014-11-24 14:38:17.000 328 33531.76 536.13 2256.90 30.02 2014-11-24 14:38:18.000 328 33531.75 536.16 2256.96 30.02 2014-11-24 14:38:19.000 328 33531.74 536.19 2256.90 30.02 2014-11-24 14:38:20.000 328 33531.71 536.17 2256.98 30.02 2014-11-24 14:38:21.000 328 33531.71 536.21 2256.93 30.02 2014-11-24 14:38:22.000 328 33531.69 536.16 2256.99 30.02 2014-11-24 14:38:23.000 328 33531.67 536.16 2257.00 30.02 2014-11-24 14:38:24.000 328 33531.69 536.12 2257.00 30.02 2014-11-24 14:38:25.000 328 33531.69 536.11 2256.99 30.02 2014-11-24 14:38:26.000 328 33531.66 536.05 2256.99 30.02 2014-11-24 14:38:27.000 328 33531.69 536.07 2256.95 30.02 2014-11-24 14:38:28.000 328 33531.72 536.04 2256.94 30.02 2014-11-24 14:38:29.000 328 33531.68 535.97 2257.04 30.02 2014-11-24 14:38:30.000 328 33531.71 536.03 2257.03 30.02 2014-11-24 14:38:31.000 328 33531.68 536.00 2256.96 30.02 2014-11-24 14:38:32.000 328 33531.59 535.97 2256.95 30.02 2014-11-24 14:38:33.000 328 33531.66 535.97 2257.08 30.02 2014-11-24 14:38:34.000 328 33531.69 535.93 2257.00 30.02 2014-11-24 14:38:35.000 328 33531.68 535.91 2256.98 30.02 2014-11-24 14:38:36.000 328 33531.55 535.96 2257.02 30.02 2014-11-24 14:38:36.000 328 33531.59 535.96 2257.04 30.02 2014-11-24 14:38:38.000 328 33531.57 535.94 2256.98 30.02 2014-11-24 14:38:39.000 328 33531.65 535.95 2257.06 30.02 2014-11-24 14:38:40.000 328 33531.61 535.95 2256.93 30.02 2014-11-24 14:38:41.000 328 33531.60 535.90 2256.97 30.02 2014-11-24 14:38:42.000 328 33531.63 535.88 2257.03 30.02 2014-11-24 14:38:43.000 328 33531.63 535.89 2256.91 30.02 2014-11-24 14:38:44.000 328 33531.59 535.88 2256.90 30.02 2014-11-24 14:38:45.000 328 33531.55 536.00 2256.95 30.02 2014-11-24 14:38:46.000 328 33531.61 535.94 2256.99 30.02 2014-11-24 14:38:47.000 328 33531.53 535.90 2257.00 30.02 2014-11-24 14:38:48.000 328 33531.59 536.00 2256.98 30.02 2014-11-24 14:38:49.000 328 33531.65 535.98 2257.05 30.02 2014-11-24 14:38:49.000 328 33531.66 535.98 2256.99 30.02 2014-11-24 14:38:51.000 328 33531.55 535.99 2256.95 30.02 2014-11-24 14:38:52.000 328 33531.58 535.98 2257.02 30.02 2014-11-24 14:38:53.000 328 33531.54 536.01 2256.97 30.02 2014-11-24 14:38:54.000 328 33531.54 536.03 2256.98 30.02 2014-11-24 14:38:55.000 328 33531.56 536.07 2257.00 30.02 2014-11-24 14:38:56.000 328 33531.50 536.10 2257.03 30.02 2014-11-24 14:38:57.000 328 33531.57 536.11 2256.97 30.02 2014-11-24 14:38:58.000 328 33531.54 536.09 2256.96 30.02 2014-11-24 14:38:59.000 328 33531.59 536.16 2256.89 30.02 2014-11-24 14:39:00.000 328 33531.48 536.16 2256.96 30.02 2014-11-24 14:39:01.000 328 33531.53 536.16 2256.97 30.02 2014-11-24 14:39:02.000 328 33531.48 536.16 2256.95 30.02 2014-11-24 14:39:03.000 328 33531.48 536.16 2256.99 30.02 2014-11-24 14:39:04.000 328 33531.41 536.22 2256.93 30.02 2014-11-24 14:39:05.000 328 33531.28 536.17 2256.99 30.02 2014-11-24 14:39:06.000 328 33531.37 536.22 2257.06 30.02 2014-11-24 14:39:07.000 328 33531.39 536.25 2257.04 30.02 2014-11-24 14:39:08.000 328 33531.33 536.24 2257.03 30.02 2014-11-24 14:39:09.000 328 33531.35 536.26 2257.03 30.02 2014-11-24 14:39:10.000 328 33531.16 536.25 2256.99 30.02 2014-11-24 14:39:11.000 328 33531.32 536.29 2257.01 30.02 2014-11-24 14:39:12.000 328 33531.24 536.29 2257.02 30.02 2014-11-24 14:39:13.000 328 33531.28 536.36 2257.04 30.02 2014-11-24 14:39:14.000 328 33531.16 536.32 2257.01 30.02 2014-11-24 14:39:15.000 328 33531.11 536.33 2256.96 30.02 2014-11-24 14:39:16.000 328 33531.21 536.34 2256.97 30.02 2014-11-24 14:39:17.000 328 33531.11 536.34 2257.02 30.02 2014-11-24 14:39:18.000 328 33531.20 536.39 2257.00 30.02 2014-11-24 14:39:19.000 328 33531.09 536.41 2257.12 30.02 2014-11-24 14:39:20.000 328 33531.16 536.43 2257.01 30.02 2014-11-24 14:39:21.000 328 33531.08 536.47 2257.09 30.02 2014-11-24 14:39:22.000 328 33531.03 536.43 2257.08 30.02 2014-11-24 14:39:23.000 328 33531.00 536.46 2257.08 30.02 2014-11-24 14:39:24.000 328 33531.06 536.50 2257.06 30.02 2014-11-24 14:39:25.000 328 33530.97 536.47 2257.09 30.02 2014-11-24 14:39:26.000 328 33531.00 536.46 2257.04 30.02 2014-11-24 14:39:27.000 328 33530.97 536.44 2257.14 30.02 2014-11-24 14:39:28.000 328 33531.01 536.45 2257.11 30.02 2014-11-24 14:39:29.000 328 33530.99 536.45 2257.08 30.02 2014-11-24 14:39:30.000 328 33530.95 536.43 2257.12 30.02 2014-11-24 14:39:30.000 328 33530.94 536.46 2257.03 30.02 2014-11-24 14:39:32.000 328 33530.95 536.42 2257.20 30.02 2014-11-24 14:39:33.000 328 33530.96 536.45 2257.16 30.02 2014-11-24 14:39:34.000 328 33530.91 536.44 2257.15 30.02 2014-11-24 14:39:35.000 328 33530.91 536.42 2257.16 30.02 2014-11-24 14:39:36.000 328 33530.96 536.46 2257.18 30.02 2014-11-24 14:39:37.000 328 33530.93 536.49 2257.33 30.02 2014-11-24 14:39:38.000 328 33530.92 536.41 2257.15 30.02 2014-11-24 14:39:39.000 328 33530.81 536.46 2257.17 30.02 2014-11-24 14:39:40.000 328 33530.85 536.47 2257.14 30.02 2014-11-24 14:39:41.000 328 33530.84 536.49 2257.23 30.02 2014-11-24 14:39:42.000 328 33530.91 536.49 2257.16 30.02 2014-11-24 14:39:43.000 328 33530.97 536.48 2257.26 30.02 2014-11-24 14:39:43.000 328 33530.75 536.52 2257.26 30.02 2014-11-24 14:39:45.000 328 33530.85 536.55 2257.24 30.02 2014-11-24 14:39:46.000 328 33530.85 536.50 2257.32 30.02 2014-11-24 14:39:47.000 328 33530.83 536.53 2257.27 30.02 2014-11-24 14:39:48.000 328 33530.82 536.56 2257.28 30.02 2014-11-24 14:39:49.000 328 33530.85 536.50 2257.26 30.02 2014-11-24 14:39:50.000 328 33530.83 536.55 2257.24 30.02 2014-11-24 14:39:51.000 328 33530.91 536.55 2257.21 30.02 2014-11-24 14:39:52.000 328 33530.88 536.54 2257.27 30.02 2014-11-24 14:39:53.000 328 33530.88 536.58 2257.22 30.02 2014-11-24 14:39:54.000 328 33530.90 536.55 2257.20 30.02 2014-11-24 14:39:55.000 328 33530.82 536.55 2257.22 30.02 2014-11-24 14:39:56.000 328 33530.87 536.58 2257.21 30.02 2014-11-24 14:39:57.000 328 33530.79 536.54 2257.21 30.02 2014-11-24 14:39:58.000 328 33530.84 536.58 2257.28 30.02 2014-11-24 14:39:59.000 328 33530.79 536.55 2257.20 30.02 2014-11-24 14:40:00.000 328 33530.73 536.59 2257.20 30.02 2014-11-24 14:40:01.000 328 33530.87 536.59 2257.19 30.02 2014-11-24 14:40:02.000 328 33530.76 536.60 2257.24 30.02 2014-11-24 14:40:03.000 328 33530.84 536.62 2257.25 30.02 2014-11-24 14:40:04.000 328 33530.82 536.63 2257.21 30.02 2014-11-24 14:40:05.000 328 33530.83 536.59 2257.20 30.02 2014-11-24 14:40:06.000 328 33530.91 536.68 2257.26 30.02 2014-11-24 14:40:07.000 328 33530.82 536.61 2257.18 30.02 2014-11-24 14:40:08.000 328 33530.88 536.65 2257.21 30.02 2014-11-24 14:40:09.000 328 33530.85 536.61 2257.22 30.02 2014-11-24 14:40:10.000 328 33530.86 536.57 2257.29 30.02 2014-11-24 14:40:11.000 328 33530.77 536.59 2257.27 30.02 2014-11-24 14:40:12.000 328 33530.89 536.59 2257.29 30.02 2014-11-24 14:40:13.000 328 33530.66 536.60 2257.22 30.02 2014-11-24 14:40:14.000 328 33530.81 536.56 2257.19 30.02 2014-11-24 14:40:15.000 328 33530.86 536.58 2257.21 30.02 2014-11-24 14:40:16.000 328 33530.79 536.57 2257.18 30.02 2014-11-24 14:40:17.000 328 33530.91 536.64 2257.29 30.02 2014-11-24 14:40:18.000 328 33530.80 536.67 2257.19 30.02 2014-11-24 14:40:19.000 328 33530.81 536.64 2257.31 30.02 2014-11-24 14:40:20.000 328 33530.87 536.70 2257.15 30.02 2014-11-24 14:40:21.000 328 33530.82 536.68 2257.22 30.02 2014-11-24 14:40:22.000 328 33530.83 536.70 2257.20 30.02 2014-11-24 14:40:23.000 328 33530.83 536.67 2257.26 30.02 2014-11-24 14:40:24.000 328 33530.78 536.65 2257.17 30.02 2014-11-24 14:40:24.000 328 33530.78 536.66 2257.21 30.02 2014-11-24 14:40:26.000 328 33530.85 536.66 2257.21 30.02 2014-11-24 14:40:27.000 328 33530.85 536.65 2257.26 30.02 2014-11-24 14:40:28.000 328 33530.79 536.71 2257.26 30.02 2014-11-24 14:40:29.000 328 33530.80 536.71 2257.15 30.02 2014-11-24 14:40:30.000 328 33530.79 536.73 2257.26 30.02 2014-11-24 14:40:31.000 328 33530.69 536.75 2257.27 30.02 2014-11-24 14:40:32.000 328 33530.67 536.70 2257.14 30.02 2014-11-24 14:40:33.000 328 33530.72 536.71 2257.08 30.02 2014-11-24 14:40:34.000 328 33530.63 536.74 2257.16 30.02 2014-11-24 14:40:35.000 328 33530.64 536.76 2257.18 30.02 2014-11-24 14:40:36.000 328 33530.58 536.75 2257.18 30.02 2014-11-24 14:40:37.000 328 33530.68 536.78 2257.15 30.02 2014-11-24 14:40:37.000 328 33530.58 536.76 2257.22 30.02 2014-11-24 14:40:39.000 328 33530.59 536.76 2257.22 30.02 2014-11-24 14:40:40.000 328 33530.63 536.77 2257.23 30.02 2014-11-24 14:40:41.000 328 33530.63 536.80 2257.22 30.02 2014-11-24 14:40:42.000 328 33530.53 536.75 2257.21 30.02 2014-11-24 14:40:43.000 328 33530.58 536.75 2257.23 30.02 2014-11-24 14:40:44.000 328 33530.48 536.75 2257.28 30.02 2014-11-24 14:40:45.000 328 33530.46 536.73 2257.26 30.02 2014-11-24 14:40:46.000 328 33530.60 536.75 2257.34 30.02 2014-11-24 14:40:47.000 328 33530.48 536.77 2257.18 30.02 2014-11-24 14:40:48.000 328 33530.59 536.75 2257.28 30.02 2014-11-24 14:40:49.000 328 33530.46 536.79 2257.22 30.02 2014-11-24 14:40:50.000 328 33530.51 536.81 2257.35 30.02 2014-11-24 14:40:51.000 328 33530.47 536.84 2257.32 30.02 2014-11-24 14:40:52.000 328 33530.38 536.80 2257.22 30.02 2014-11-24 14:40:53.000 328 33530.54 536.79 2257.28 30.02 2014-11-24 14:40:54.000 328 33530.53 536.83 2257.23 30.02 2014-11-24 14:40:55.000 328 33530.38 536.88 2257.30 30.02 2014-11-24 14:40:56.000 328 33530.49 536.82 2257.25 30.02 2014-11-24 14:40:57.000 328 33530.40 536.84 2257.23 30.02 2014-11-24 14:40:58.000 328 33530.46 536.91 2257.33 30.02 2014-11-24 14:40:59.000 328 33530.44 536.91 2257.27 30.02 2014-11-24 14:41:00.000 328 33530.47 536.87 2257.36 30.02 2014-11-24 14:41:01.000 328 33530.43 536.87 2257.36 30.02 2014-11-24 14:41:02.000 328 33530.45 536.86 2257.39 30.02 2014-11-24 14:41:03.000 328 33530.48 536.87 2257.36 30.02 2014-11-24 14:41:04.000 328 33530.50 536.87 2257.29 30.02 2014-11-24 14:41:05.000 328 33530.45 536.91 2257.33 30.02 2014-11-24 14:41:06.000 328 33530.42 536.89 2257.34 30.02 2014-11-24 14:41:07.000 328 33530.49 536.92 2257.36 30.02 2014-11-24 14:41:08.000 328 33530.37 536.90 2257.23 30.02 2014-11-24 14:41:09.000 328 33530.51 536.84 2257.25 30.02 2014-11-24 14:41:10.000 328 33530.53 536.91 2257.33 30.02 2014-11-24 14:41:11.000 328 33530.45 536.88 2257.31 30.02 2014-11-24 14:41:12.000 328 33530.53 536.82 2257.20 30.02 2014-11-24 14:41:13.000 328 33530.54 536.89 2257.26 30.02 2014-11-24 14:41:14.000 328 33530.39 536.89 2257.29 30.02 2014-11-24 14:41:15.000 328 33530.32 536.86 2257.24 30.02 2014-11-24 14:41:16.000 328 33530.42 536.87 2257.31 30.02 2014-11-24 14:41:17.000 328 33530.36 536.86 2257.29 30.02 2014-11-24 14:41:18.000 328 33530.33 536.83 2257.27 30.02 2014-11-24 14:41:18.000 328 33530.35 536.89 2257.32 30.02 2014-11-24 14:41:20.000 328 33530.42 536.90 2257.27 30.02 2014-11-24 14:41:21.000 328 33530.38 536.90 2257.30 30.02 2014-11-24 14:41:22.000 328 33530.32 536.93 2257.29 30.02 2014-11-24 14:41:23.000 328 33530.32 536.93 2257.23 30.02 2014-11-24 14:41:24.000 328 33530.27 537.01 2257.30 30.02 2014-11-24 14:41:25.000 328 33530.29 537.01 2257.29 30.02 2014-11-24 14:41:26.000 328 33530.26 537.04 2257.25 30.02 2014-11-24 14:41:27.000 328 33530.18 537.02 2257.31 30.02 2014-11-24 14:41:28.000 328 33530.15 537.07 2257.27 30.02 2014-11-24 14:41:29.000 328 33530.21 537.11 2257.28 30.02 2014-11-24 14:41:30.000 328 33530.17 537.09 2257.32 30.02 2014-11-24 14:41:31.000 328 33530.17 537.09 2257.32 30.02 2014-11-24 14:41:31.000 328 33530.15 537.10 2257.33 30.02 2014-11-24 14:41:33.000 328 33530.15 537.06 2257.27 30.02 2014-11-24 14:41:34.000 328 33530.14 537.07 2257.30 30.02 2014-11-24 14:41:35.000 328 33530.11 537.12 2257.34 30.02 2014-11-24 14:41:36.000 328 33530.12 537.13 2257.39 30.02 2014-11-24 14:41:37.000 328 33530.17 537.14 2257.37 30.02 2014-11-24 14:41:38.000 328 33529.96 537.14 2257.39 30.02 2014-11-24 14:41:39.000 328 33530.12 537.17 2257.41 30.02 2014-11-24 14:41:40.000 328 33530.01 537.17 2257.39 30.02 2014-11-24 14:41:41.000 328 33530.04 537.22 2257.39 30.02 2014-11-24 14:41:42.000 328 33530.10 537.17 2257.45 30.02 2014-11-24 14:41:43.000 328 33530.02 537.21 2257.33 30.02 2014-11-24 14:41:44.000 328 33530.00 537.25 2257.33 30.02 2014-11-24 14:41:45.000 328 33530.04 537.26 2257.36 30.02 2014-11-24 14:41:46.000 328 33530.02 537.25 2257.38 30.02 2014-11-24 14:41:47.000 328 33530.01 537.23 2257.36 30.02 2014-11-24 14:41:48.000 328 33530.02 537.23 2257.43 30.02 2014-11-24 14:41:49.000 328 33529.99 537.17 2257.34 30.02 2014-11-24 14:41:50.000 328 33529.92 537.16 2257.39 30.02 2014-11-24 14:41:51.000 328 33529.99 537.12 2257.40 30.02 2014-11-24 14:41:52.000 328 33530.02 537.10 2257.43 30.02 2014-11-24 14:41:53.000 328 33530.05 537.08 2257.48 30.02 2014-11-24 14:41:54.000 328 33529.99 537.07 2257.37 30.02 2014-11-24 14:41:55.000 328 33530.08 537.01 2257.40 30.02 2014-11-24 14:41:56.000 328 33530.00 537.02 2257.40 30.02 2014-11-24 14:41:57.000 328 33530.02 537.03 2257.46 30.02 2014-11-24 14:41:58.000 328 33530.05 537.00 2257.40 30.02 2014-11-24 14:41:59.000 328 33530.01 536.97 2257.45 30.02 2014-11-24 14:42:00.000 328 33530.02 536.98 2257.47 30.02 2014-11-24 14:42:01.000 328 33530.01 536.99 2257.45 30.02 2014-11-24 14:42:02.000 328 33529.99 536.98 2257.49 30.02 2014-11-24 14:42:03.000 328 33530.04 536.96 2257.50 30.02 2014-11-24 14:42:04.000 328 33530.02 536.95 2257.49 30.02 2014-11-24 14:42:05.000 328 33530.02 536.91 2257.49 30.02 2014-11-24 14:42:06.000 328 33530.00 536.95 2257.37 30.02 2014-11-24 14:42:07.000 328 33530.02 536.90 2257.47 30.02 2014-11-24 14:42:08.000 328 33530.01 536.87 2257.42 30.02 2014-11-24 14:42:09.000 328 33530.01 536.83 2257.40 30.02 2014-11-24 14:42:10.000 328 33529.98 536.91 2257.44 30.02 2014-11-24 14:42:11.000 328 33529.98 536.97 2257.39 30.02 2014-11-24 14:42:12.000 328 33529.99 537.00 2257.40 30.02 2014-11-24 14:42:12.000 328 33530.05 537.04 2257.46 30.02 2014-11-24 14:42:14.000 328 33529.99 537.09 2257.45 30.02 2014-11-24 14:42:15.000 328 33529.98 537.12 2257.44 30.02 2014-11-24 14:42:16.000 328 33529.93 537.10 2257.45 30.02 2014-11-24 14:42:17.000 328 33529.96 537.08 2257.38 30.02 2014-11-24 14:42:18.000 328 33529.94 537.04 2257.45 30.02 2014-11-24 14:42:19.000 328 33530.02 537.03 2257.37 30.02 2014-11-24 14:42:20.000 328 33529.89 537.06 2257.41 30.02 2014-11-24 14:42:21.000 328 33529.95 537.06 2257.35 30.02 2014-11-24 14:42:22.000 328 33529.94 537.07 2257.36 30.02 2014-11-24 14:42:23.000 328 33529.89 537.16 2257.31 30.02 2014-11-24 14:42:24.000 328 33529.92 537.13 2257.38 30.02 2014-11-24 14:42:25.000 328 33530.10 537.14 2257.43 30.02 2014-11-24 14:42:25.000 328 33529.98 537.19 2257.36 30.02 2014-11-24 14:42:27.000 328 33529.97 537.18 2257.36 30.02 2014-11-24 14:42:28.000 328 33529.92 537.19 2257.48 30.02 2014-11-24 14:42:29.000 328 33529.96 537.25 2257.38 30.02 2014-11-24 14:42:30.000 328 33529.98 537.19 2257.37 30.02 2014-11-24 14:42:31.000 328 33529.83 537.15 2257.52 30.02 2014-11-24 14:42:32.000 328 33529.82 537.16 2257.44 30.02 2014-11-24 14:42:33.000 328 33529.83 537.10 2257.47 30.02 2014-11-24 14:42:34.000 328 33529.89 537.09 2257.47 30.02 2014-11-24 14:42:35.000 328 33529.78 537.17 2257.43 30.02 2014-11-24 14:42:36.000 328 33529.76 537.12 2257.37 30.02 2014-11-24 14:42:37.000 328 33529.79 537.17 2257.40 30.02 2014-11-24 14:42:38.000 328 33529.86 537.28 2257.43 30.02 2014-11-24 14:42:39.000 328 33529.76 537.25 2257.37 30.02 2014-11-24 14:42:40.000 328 33529.77 537.23 2257.38 30.02 2014-11-24 14:42:41.000 328 33529.70 537.22 2257.46 30.02 2014-11-24 14:42:42.000 328 33529.72 537.27 2257.39 30.02 2014-11-24 14:42:43.000 328 33529.70 537.28 2257.42 30.02 2014-11-24 14:42:44.000 328 33529.69 537.33 2257.45 30.02 2014-11-24 14:42:45.000 328 33529.67 537.31 2257.37 30.02 2014-11-24 14:42:46.000 328 33529.64 537.37 2257.40 30.02 2014-11-24 14:42:47.000 328 33529.60 537.38 2257.42 30.02 2014-11-24 14:42:48.000 328 33529.53 537.33 2257.46 30.02 2014-11-24 14:42:49.000 328 33529.65 537.34 2257.53 30.02 2014-11-24 14:42:50.000 328 33529.65 537.36 2257.47 30.02 2014-11-24 14:42:51.000 328 33529.60 537.32 2257.44 30.02 2014-11-24 14:42:52.000 328 33529.52 537.31 2257.51 30.02 2014-11-24 14:42:53.000 328 33529.60 537.29 2257.51 30.02 2014-11-24 14:42:54.000 328 33529.51 537.34 2257.47 30.02 2014-11-24 14:42:55.000 328 33529.49 537.32 2257.42 30.02 2014-11-24 14:42:56.000 328 33529.51 537.32 2257.46 30.02 2014-11-24 14:42:57.000 328 33529.55 537.27 2257.47 30.02 2014-11-24 14:42:58.000 328 33529.46 537.34 2257.52 30.02 2014-11-24 14:42:59.000 328 33529.54 537.29 2257.43 30.02 2014-11-24 14:43:00.000 328 33529.37 537.25 2257.47 30.02 2014-11-24 14:43:01.000 328 33529.44 537.30 2257.51 30.02 2014-11-24 14:43:02.000 328 33529.43 537.35 2257.47 30.02 2014-11-24 14:43:03.000 328 33529.44 537.32 2257.46 30.02 2014-11-24 14:43:04.000 328 33529.40 537.33 2257.50 30.02 2014-11-24 14:43:05.000 328 33529.38 537.31 2257.58 30.02 2014-11-24 14:43:06.000 328 33529.30 537.33 2257.52 30.02 2014-11-24 14:43:06.000 328 33529.38 537.35 2257.53 30.02 2014-11-24 14:43:08.000 328 33529.40 537.33 2257.49 30.02 2014-11-24 14:43:09.000 328 33529.35 537.30 2257.56 30.02 2014-11-24 14:43:10.000 328 33529.30 537.36 2257.50 30.02 2014-11-24 14:43:11.000 328 33529.29 537.38 2257.50 30.02 2014-11-24 14:43:12.000 328 33529.32 537.38 2257.59 30.02 2014-11-24 14:43:13.000 328 33529.32 537.39 2257.55 30.02 2014-11-24 14:43:14.000 328 33529.31 537.44 2257.53 30.02 2014-11-24 14:43:15.000 328 33529.21 537.45 2257.53 30.02 2014-11-24 14:43:16.000 328 33529.32 537.49 2257.53 30.02 2014-11-24 14:43:17.000 328 33529.34 537.46 2257.54 30.02 2014-11-24 14:43:18.000 328 33529.26 537.45 2257.55 30.02 2014-11-24 14:43:19.000 328 33529.21 537.47 2257.53 30.02 2014-11-24 14:43:19.000 328 33529.25 537.51 2257.51 30.02 2014-11-24 14:43:21.000 328 33529.14 537.51 2257.49 30.02 2014-11-24 14:43:22.000 328 33529.21 537.51 2257.55 30.02 2014-11-24 14:43:23.000 328 33529.31 537.54 2257.53 30.02 2014-11-24 14:43:24.000 328 33529.23 537.53 2257.55 30.02 2014-11-24 14:43:25.000 328 33529.24 537.54 2257.58 30.02 2014-11-24 14:43:26.000 328 33529.10 537.59 2257.59 30.02 2014-11-24 14:43:27.000 328 33529.12 537.60 2257.53 30.02 2014-11-24 14:43:28.000 328 33529.14 537.60 2257.54 30.02 2014-11-24 14:43:29.000 328 33529.14 537.53 2257.62 30.02 2014-11-24 14:43:30.000 328 33529.08 537.48 2257.64 30.02 2014-11-24 14:43:31.000 328 33529.12 537.52 2257.63 30.02 2014-11-24 14:43:32.000 328 33529.05 537.55 2257.63 30.02 2014-11-24 14:43:33.000 328 33529.05 537.53 2257.64 30.02 2014-11-24 14:43:34.000 328 33529.07 537.56 2257.62 30.02 2014-11-24 14:43:35.000 328 33529.08 537.57 2257.68 30.02 2014-11-24 14:43:36.000 328 33529.02 537.57 2257.57 30.02 2014-11-24 14:43:37.000 328 33529.07 537.55 2257.57 30.02 2014-11-24 14:43:38.000 328 33528.92 537.66 2257.62 30.02 2014-11-24 14:43:39.000 328 33528.97 537.69 2257.59 30.02 2014-11-24 14:43:40.000 328 33528.90 537.67 2257.66 30.02 2014-11-24 14:43:41.000 328 33528.90 537.71 2257.63 30.02 2014-11-24 14:43:42.000 328 33528.86 537.62 2257.66 30.02 2014-11-24 14:43:43.000 328 33528.84 537.68 2257.70 30.02 2014-11-24 14:43:44.000 328 33528.83 537.67 2257.68 30.02 2014-11-24 14:43:45.000 328 33528.86 537.65 2257.67 30.02 2014-11-24 14:43:46.000 328 33528.88 537.70 2257.72 30.02 2014-11-24 14:43:47.000 328 33528.84 537.68 2257.65 30.02 2014-11-24 14:43:48.000 328 33528.77 537.72 2257.72 30.02 2014-11-24 14:43:49.000 328 33528.76 537.69 2257.75 30.02 2014-11-24 14:43:50.000 328 33528.85 537.65 2257.63 30.02 2014-11-24 14:43:51.000 328 33528.69 537.63 2257.69 30.02 2014-11-24 14:43:52.000 328 33528.78 537.64 2257.71 30.02 2014-11-24 14:43:53.000 328 33528.71 537.65 2257.72 30.02 2014-11-24 14:43:54.000 328 33528.80 537.62 2257.72 30.02 2014-11-24 14:43:55.000 328 33528.59 537.65 2257.71 30.02 2014-11-24 14:43:56.000 328 33528.63 537.66 2257.63 30.02 2014-11-24 14:43:57.000 328 33528.63 537.65 2257.61 30.02 2014-11-24 14:43:58.000 328 33528.67 537.66 2257.71 30.02 2014-11-24 14:43:59.000 328 33528.69 537.63 2257.71 30.02 2014-11-24 14:44:00.000 328 33528.58 537.72 2257.72 30.02 2014-11-24 14:44:00.000 328 33528.72 537.68 2257.79 30.02 2014-11-24 14:44:02.000 328 33528.62 537.69 2257.76 30.02 2014-11-24 14:44:03.000 328 33528.56 537.66 2257.69 30.02 2014-11-24 14:44:04.000 328 33528.58 537.73 2257.79 30.02 2014-11-24 14:44:05.000 328 33528.72 537.72 2257.82 30.02 2014-11-24 14:44:06.000 328 33528.63 537.71 2257.84 30.02 2014-11-24 14:44:07.000 328 33528.62 537.76 2257.81 30.02 2014-11-24 14:44:08.000 328 33528.66 537.74 2257.76 30.02 2014-11-24 14:44:09.000 328 33528.60 537.70 2257.75 30.02 2014-11-24 14:44:10.000 328 33528.49 537.78 2257.73 30.02 2014-11-24 14:44:11.000 328 33528.59 537.71 2257.83 30.02 2014-11-24 14:44:12.000 328 33528.56 537.73 2257.72 30.02 2014-11-24 14:44:13.000 328 33528.47 537.76 2257.73 30.02 2014-11-24 14:44:13.000 328 33528.46 537.73 2257.77 30.02 2014-11-24 14:44:15.000 328 33528.52 537.74 2257.76 30.02 2014-11-24 14:44:16.000 328 33528.50 537.78 2257.83 30.02 2014-11-24 14:44:17.000 328 33528.53 537.81 2257.86 30.02 2014-11-24 14:44:18.000 328 33528.52 537.83 2257.84 30.02 2014-11-24 14:44:19.000 328 33528.44 537.80 2257.72 30.02 2014-11-24 14:44:20.000 328 33528.47 537.78 2257.82 30.02 2014-11-24 14:44:21.000 328 33528.50 537.77 2257.83 30.02 2014-11-24 14:44:22.000 328 33528.46 537.81 2257.82 30.02 2014-11-24 14:44:23.000 328 33528.45 537.76 2257.83 30.02 2014-11-24 14:44:24.000 328 33528.48 537.75 2257.89 30.02 2014-11-24 14:44:25.000 328 33528.41 537.81 2257.80 30.02 2014-11-24 14:44:26.000 328 33528.40 537.80 2257.81 30.02 2014-11-24 14:44:27.000 328 33528.44 537.80 2257.89 30.02 2014-11-24 14:44:28.000 328 33528.43 537.83 2257.80 30.02 2014-11-24 14:44:29.000 328 33528.38 537.80 2257.74 30.02 2014-11-24 14:44:30.000 328 33528.53 537.91 2257.90 30.02 2014-11-24 14:44:31.000 328 33528.33 537.83 2257.84 30.02 2014-11-24 14:44:32.000 328 33528.38 537.90 2257.87 30.02 2014-11-24 14:44:33.000 328 33528.42 537.86 2257.85 30.02 2014-11-24 14:44:34.000 328 33528.41 537.82 2257.85 30.02 2014-11-24 14:44:35.000 328 33528.32 537.84 2257.85 30.02 2014-11-24 14:44:36.000 328 33528.33 537.80 2257.80 30.02 2014-11-24 14:44:37.000 328 33528.39 537.81 2257.86 30.02 2014-11-24 14:44:38.000 328 33528.42 537.83 2257.86 30.02 2014-11-24 14:44:39.000 328 33528.39 537.86 2257.78 30.02 2014-11-24 14:44:40.000 328 33528.47 537.83 2257.88 30.02 2014-11-24 14:44:41.000 328 33528.44 537.82 2257.87 30.02 2014-11-24 14:44:42.000 328 33528.35 537.81 2257.84 30.02 2014-11-24 14:44:43.000 328 33528.33 537.84 2257.89 30.02 2014-11-24 14:44:44.000 328 33528.34 537.77 2257.82 30.02 2014-11-24 14:44:45.000 328 33528.33 537.77 2257.82 30.02 2014-11-24 14:44:46.000 328 33528.34 537.74 2257.80 30.02 2014-11-24 14:44:47.000 328 33528.39 537.73 2257.80 30.02 2014-11-24 14:44:48.000 328 33528.34 537.76 2257.82 30.02 2014-11-24 14:44:49.000 328 33528.30 537.74 2257.75 30.02 2014-11-24 14:44:50.000 328 33528.35 537.73 2257.80 30.02 2014-11-24 14:44:51.000 328 33528.25 537.69 2257.83 30.02 2014-11-24 14:44:52.000 328 33528.32 537.75 2257.76 30.02 2014-11-24 14:44:53.000 328 33528.25 537.76 2257.85 30.02 2014-11-24 14:44:54.000 328 33528.24 537.74 2257.79 30.02 2014-11-24 14:44:54.000 328 33528.36 537.73 2257.85 30.02 2014-11-24 14:44:56.000 328 33528.34 537.75 2257.88 30.02 2014-11-24 14:44:57.000 328 33528.30 537.72 2257.84 30.02 2014-11-24 14:44:58.000 328 33528.25 537.67 2257.83 30.02 2014-11-24 14:44:59.000 328 33528.32 537.63 2257.80 30.02 2014-11-24 14:45:00.000 328 33528.25 537.66 2257.78 30.02 2014-11-24 14:45:01.000 328 33528.19 537.67 2257.93 30.02 2014-11-24 14:45:02.000 328 33528.29 537.58 2257.85 30.02 2014-11-24 14:45:03.000 328 33528.23 537.54 2257.78 30.02 2014-11-24 14:45:04.000 328 33528.24 537.58 2257.83 30.02 2014-11-24 14:45:05.000 328 33528.16 537.58 2257.91 30.02 2014-11-24 14:45:06.000 328 33528.28 537.59 2257.81 30.02 2014-11-24 14:45:07.000 328 33528.31 537.59 2257.83 30.02 2014-11-24 14:45:07.000 328 33528.27 537.57 2257.82 30.02 2014-11-24 14:45:09.000 328 33528.17 537.54 2257.82 30.02 2014-11-24 14:45:10.000 328 33528.25 537.57 2257.76 30.02 2014-11-24 14:45:11.000 328 33528.24 537.55 2257.83 30.02 2014-11-24 14:45:12.000 328 33528.30 537.57 2257.77 30.02 2014-11-24 14:45:13.000 328 33528.15 537.56 2257.78 30.02 2014-11-24 14:45:14.000 328 33528.19 537.57 2257.89 30.02 2014-11-24 14:45:15.000 328 33528.15 537.55 2257.86 30.02 2014-11-24 14:45:16.000 328 33528.13 537.56 2257.79 30.02 2014-11-24 14:45:17.000 328 33528.21 537.60 2257.71 30.02 2014-11-24 14:45:18.000 328 33528.21 537.60 2257.70 30.02 2014-11-24 14:45:19.000 328 33528.24 537.55 2257.75 30.02 2014-11-24 14:45:20.000 328 33528.21 537.56 2257.78 30.02 2014-11-24 14:45:21.000 328 33528.22 537.58 2257.76 30.02 2014-11-24 14:45:22.000 328 33528.18 537.58 2257.76 30.02 2014-11-24 14:45:23.000 328 33528.15 537.61 2257.70 30.02 2014-11-24 14:45:24.000 328 33528.24 537.58 2257.86 30.02 2014-11-24 14:45:25.000 328 33528.23 537.59 2257.65 30.02 2014-11-24 14:45:26.000 328 33528.25 537.55 2257.72 30.02 2014-11-24 14:45:27.000 328 33528.18 537.55 2257.67 30.02 2014-11-24 14:45:28.000 328 33528.21 537.53 2257.76 30.02 2014-11-24 14:45:29.000 328 33528.32 537.54 2257.75 30.02 2014-11-24 14:45:30.000 328 33528.26 537.55 2257.71 30.02 2014-11-24 14:45:31.000 328 33528.32 537.54 2257.71 30.02 2014-11-24 14:45:32.000 328 33528.30 537.59 2257.76 30.02 2014-11-24 14:45:33.000 328 33528.28 537.58 2257.71 30.02 2014-11-24 14:45:34.000 328 33528.21 537.60 2257.77 30.02 2014-11-24 14:45:35.000 328 33528.22 537.60 2257.69 30.02 2014-11-24 14:45:36.000 328 33528.32 537.57 2257.70 30.02 2014-11-24 14:45:37.000 328 33528.33 537.63 2257.66 30.02 2014-11-24 14:45:38.000 328 33528.33 537.59 2257.71 30.02 2014-11-24 14:45:39.000 328 33528.30 537.59 2257.71 30.02 2014-11-24 14:45:40.000 328 33528.28 537.62 2257.63 30.02 2014-11-24 14:45:41.000 328 33528.34 537.58 2257.65 30.02 2014-11-24 14:45:42.000 328 33528.15 537.65 2257.74 30.02 2014-11-24 14:45:43.000 328 33528.34 537.65 2257.68 30.02 2014-11-24 14:45:44.000 328 33528.30 537.65 2257.72 30.02 2014-11-24 14:45:45.000 328 33528.28 537.63 2257.75 30.02 2014-11-24 14:45:46.000 328 33528.29 537.67 2257.74 30.02 2014-11-24 14:45:47.000 328 33528.31 537.65 2257.69 30.02 2014-11-24 14:45:48.000 328 33528.40 537.62 2257.65 30.02 2014-11-24 14:45:48.000 328 33528.26 537.64 2257.65 30.02 2014-11-24 14:45:50.000 328 33528.39 537.67 2257.65 30.02 2014-11-24 14:45:51.000 328 33528.29 537.69 2257.62 30.02 2014-11-24 14:45:52.000 328 33528.30 537.64 2257.68 30.02 2014-11-24 14:45:53.000 328 33528.36 537.60 2257.79 30.02 2014-11-24 14:45:54.000 328 33528.28 537.64 2257.74 30.02 2014-11-24 14:45:55.000 328 33528.27 537.62 2257.69 30.02 2014-11-24 14:45:56.000 328 33528.21 537.60 2257.61 30.02 2014-11-24 14:45:57.000 328 33528.22 537.61 2257.64 30.02 2014-11-24 14:45:58.000 328 33528.22 537.61 2257.71 30.02 2014-11-24 14:45:59.000 328 33528.26 537.63 2257.70 30.02 2014-11-24 14:46:00.000 328 33528.23 537.63 2257.67 30.02 2014-11-24 14:46:01.000 328 33528.24 537.69 2257.59 30.02 2014-11-24 14:46:01.000 328 33528.24 537.70 2257.61 30.02 2014-11-24 14:46:03.000 328 33528.28 537.70 2257.64 30.02 2014-11-24 14:46:04.000 328 33528.28 537.77 2257.58 30.02 2014-11-24 14:46:05.000 328 33528.28 537.77 2257.67 30.02 2014-11-24 14:46:06.000 328 33528.24 537.74 2257.59 30.02 2014-11-24 14:46:07.000 328 33528.08 537.81 2257.64 30.02 2014-11-24 14:46:08.000 328 33528.21 537.89 2257.55 30.02 2014-11-24 14:46:09.000 328 33528.20 537.85 2257.53 30.02 2014-11-24 14:46:10.000 328 33528.22 537.82 2257.63 30.02 2014-11-24 14:46:11.000 328 33528.28 537.80 2257.62 30.02 2014-11-24 14:46:12.000 328 33528.19 537.80 2257.68 30.02 2014-11-24 14:46:13.000 328 33528.12 537.74 2257.68 30.02 2014-11-24 14:46:14.000 328 33528.24 537.78 2257.58 30.02 2014-11-24 14:46:15.000 328 33528.18 537.74 2257.64 30.02 2014-11-24 14:46:16.000 328 33528.15 537.67 2257.59 30.02 2014-11-24 14:46:17.000 328 33528.16 537.71 2257.70 30.02 2014-11-24 14:46:18.000 328 33528.09 537.69 2257.61 30.02 2014-11-24 14:46:19.000 328 33528.18 537.78 2257.64 30.02 2014-11-24 14:46:20.000 328 33528.15 537.87 2257.54 30.02 2014-11-24 14:46:21.000 328 33528.11 537.80 2257.55 30.02 2014-11-24 14:46:22.000 328 33528.13 537.75 2257.61 30.02 2014-11-24 14:46:23.000 328 33528.09 537.66 2257.64 30.02 2014-11-24 14:46:24.000 328 33528.18 537.64 2257.65 30.02 2014-11-24 14:46:25.000 328 33528.07 537.66 2257.70 30.02 2014-11-24 14:46:26.000 328 33528.00 537.63 2257.62 30.02 2014-11-24 14:46:27.000 328 33528.09 537.56 2257.57 30.02 2014-11-24 14:46:28.000 328 33528.04 537.58 2257.63 30.02 2014-11-24 14:46:29.000 328 33528.06 537.50 2257.68 30.02 2014-11-24 14:46:30.000 328 33527.94 537.49 2257.64 30.02 2014-11-24 14:46:31.000 328 33528.02 537.46 2257.72 30.02 2014-11-24 14:46:32.000 328 33527.99 537.41 2257.67 30.02 2014-11-24 14:46:33.000 328 33527.96 537.37 2257.68 30.02 2014-11-24 14:46:34.000 328 33528.07 537.40 2257.65 30.02 2014-11-24 14:46:35.000 328 33527.94 537.40 2257.70 30.02 2014-11-24 14:46:36.000 328 33527.92 537.39 2257.70 30.02 2014-11-24 14:46:37.000 328 33527.97 537.34 2257.72 30.02 2014-11-24 14:46:38.000 328 33527.91 537.37 2257.73 30.02 2014-11-24 14:46:39.000 328 33527.96 537.39 2257.76 30.02 2014-11-24 14:46:40.000 328 33527.84 537.42 2257.68 30.02 2014-11-24 14:46:41.000 328 33527.81 537.41 2257.69 30.02 2014-11-24 14:46:42.000 328 33527.84 537.40 2257.78 30.02 2014-11-24 14:46:42.000 328 33527.80 537.40 2257.74 30.02 2014-11-24 14:46:44.000 328 33527.97 537.40 2257.68 30.02 2014-11-24 14:46:45.000 328 33527.84 537.38 2257.72 30.02 2014-11-24 14:46:46.000 328 33527.89 537.37 2257.72 30.02 2014-11-24 14:46:47.000 328 33527.84 537.40 2257.74 30.02 2014-11-24 14:46:48.000 328 33527.76 537.41 2257.77 30.02 2014-11-24 14:46:49.000 328 33527.88 537.41 2257.72 30.02 2014-11-24 14:46:50.000 328 33527.78 537.38 2257.73 30.02 2014-11-24 14:46:51.000 328 33527.86 537.40 2257.72 30.02 2014-11-24 14:46:52.000 328 33527.85 537.42 2257.87 30.02 2014-11-24 14:46:53.000 328 33527.76 537.38 2257.82 30.02 2014-11-24 14:46:54.000 328 33527.82 537.37 2257.77 30.02 2014-11-24 14:46:55.000 328 33527.70 537.35 2257.70 30.02 2014-11-24 14:46:55.000 328 33527.91 537.36 2257.75 30.02 2014-11-24 14:46:57.000 328 33527.74 537.42 2257.73 30.02 2014-11-24 14:46:58.000 328 33527.75 537.48 2257.70 30.02 2014-11-24 14:46:59.000 328 33527.66 537.55 2257.80 30.02 2014-11-24 14:47:00.000 328 33527.70 537.57 2257.84 30.02 2014-11-24 14:47:01.000 328 33527.71 537.63 2257.78 30.02 2014-11-24 14:47:02.000 328 33527.69 537.67 2257.76 30.02 2014-11-24 14:47:03.000 328 33527.68 537.69 2257.69 30.02 2014-11-24 14:47:04.000 328 33527.62 537.68 2257.77 30.02 2014-11-24 14:47:05.000 328 33527.60 537.76 2257.84 30.02 2014-11-24 14:47:06.000 328 33527.62 537.79 2257.86 30.02 2014-11-24 14:47:07.000 328 33527.55 537.80 2257.78 30.02 2014-11-24 14:47:08.000 328 33527.60 537.79 2257.80 30.02 2014-11-24 14:47:09.000 328 33527.62 537.79 2257.80 30.02 2014-11-24 14:47:10.000 328 33527.61 537.74 2257.87 30.02 2014-11-24 14:47:11.000 328 33527.60 537.77 2257.83 30.02 2014-11-24 14:47:12.000 328 33527.51 537.79 2257.89 30.02 2014-11-24 14:47:13.000 328 33527.59 537.86 2257.80 30.02 2014-11-24 14:47:14.000 328 33527.59 537.85 2257.84 30.02 2014-11-24 14:47:15.000 328 33527.57 537.86 2257.78 30.02 2014-11-24 14:47:16.000 328 33527.57 537.93 2257.89 30.02 2014-11-24 14:47:17.000 328 33527.52 537.93 2257.82 30.02 2014-11-24 14:47:18.000 328 33527.57 537.94 2257.85 30.02 2014-11-24 14:47:19.000 328 33527.56 537.96 2257.92 30.02 2014-11-24 14:47:20.000 328 33527.50 537.92 2257.84 30.02 2014-11-24 14:47:21.000 328 33527.51 537.91 2257.84 30.02 2014-11-24 14:47:22.000 328 33527.49 537.92 2257.85 30.02 2014-11-24 14:47:23.000 328 33527.47 537.90 2257.83 30.02 2014-11-24 14:47:24.000 328 33527.47 537.93 2257.80 30.02 2014-11-24 14:47:25.000 328 33527.44 537.96 2257.93 30.02 2014-11-24 14:47:26.000 328 33527.46 537.97 2257.83 30.02 2014-11-24 14:47:27.000 328 33527.40 537.98 2257.82 30.02 2014-11-24 14:47:28.000 328 33527.40 537.96 2257.84 30.02 2014-11-24 14:47:29.000 328 33527.44 537.95 2257.88 30.02 2014-11-24 14:47:30.000 328 33527.43 537.95 2257.86 30.02 2014-11-24 14:47:31.000 328 33527.51 537.98 2257.87 30.02 2014-11-24 14:47:32.000 328 33527.39 538.00 2257.86 30.02 2014-11-24 14:47:33.000 328 33527.38 538.01 2257.88 30.02 2014-11-24 14:47:34.000 328 33527.36 538.04 2257.86 30.02 2014-11-24 14:47:35.000 328 33527.45 538.03 2257.96 30.02 2014-11-24 14:47:36.000 328 33527.44 537.98 2257.95 30.02 2014-11-24 14:47:36.000 328 33527.55 537.95 2257.91 30.02 2014-11-24 14:47:38.000 328 33527.26 537.90 2257.95 30.02 2014-11-24 14:47:39.000 328 33527.34 537.88 2257.96 30.02 2014-11-24 14:47:40.000 328 33527.28 537.86 2257.88 30.02 2014-11-24 14:47:41.000 328 33527.39 537.87 2257.95 30.02 2014-11-24 14:47:42.000 328 33527.33 537.82 2257.86 30.02 2014-11-24 14:47:43.000 328 33527.25 537.80 2257.86 30.02 2014-11-24 14:47:44.000 328 33527.24 537.85 2257.92 30.02 2014-11-24 14:47:45.000 328 33527.31 537.88 2257.96 30.02 2014-11-24 14:47:46.000 328 33527.32 537.93 2257.90 30.02 2014-11-24 14:47:47.000 328 33527.25 537.93 2257.86 30.02 2014-11-24 14:47:48.000 328 33527.14 537.90 2257.96 30.02 2014-11-24 14:47:49.000 328 33527.25 537.91 2257.92 30.02 2014-11-24 14:47:49.000 328 33527.19 537.90 2257.92 30.02 2014-11-24 14:47:51.000 328 33527.17 537.93 2257.93 30.02 2014-11-24 14:47:52.000 328 33527.21 537.88 2257.98 30.02 2014-11-24 14:47:53.000 328 33527.15 537.93 2257.87 30.02 2014-11-24 14:47:54.000 328 33527.13 537.92 2257.95 30.02 2014-11-24 14:47:55.000 328 33527.22 537.90 2257.96 30.02 2014-11-24 14:47:56.000 328 33527.07 537.87 2258.05 30.02 2014-11-24 14:47:57.000 328 33527.13 537.86 2258.01 30.02 2014-11-24 14:47:58.000 328 33527.21 537.85 2258.02 30.02 2014-11-24 14:47:59.000 328 33527.10 537.90 2257.95 30.02 2014-11-24 14:48:00.000 328 33527.02 537.87 2257.96 30.02 2014-11-24 14:48:01.000 328 33527.07 537.91 2257.92 30.02 2014-11-24 14:48:02.000 328 33527.12 537.90 2258.11 30.02 2014-11-24 14:48:03.000 328 33527.03 537.91 2257.99 30.02 2014-11-24 14:48:04.000 328 33527.12 537.90 2257.98 30.02 2014-11-24 14:48:05.000 328 33527.03 537.86 2258.02 30.02 2014-11-24 14:48:06.000 328 33527.01 537.93 2257.96 30.02 2014-11-24 14:48:07.000 328 33527.06 537.93 2257.95 30.02 2014-11-24 14:48:08.000 328 33527.00 537.91 2258.08 30.02 2014-11-24 14:48:09.000 328 33527.06 537.88 2257.98 30.02 2014-11-24 14:48:10.000 328 33527.04 537.89 2258.06 30.02 2014-11-24 14:48:11.000 328 33526.99 537.84 2258.07 30.02 2014-11-24 14:48:12.000 328 33526.98 537.88 2258.05 30.02 2014-11-24 14:48:13.000 328 33526.86 537.92 2258.03 30.02 2014-11-24 14:48:14.000 328 33526.96 537.93 2258.03 30.02 2014-11-24 14:48:15.000 328 33526.96 537.91 2258.11 30.02 2014-11-24 14:48:16.000 328 33526.94 537.94 2258.11 30.02 2014-11-24 14:48:17.000 328 33526.86 537.95 2258.09 30.02 2014-11-24 14:48:18.000 328 33526.87 537.98 2258.02 30.02 2014-11-24 14:48:19.000 328 33526.95 537.94 2258.11 30.02 2014-11-24 14:48:20.000 328 33526.94 538.01 2258.08 30.02 2014-11-24 14:48:21.000 328 33526.81 538.01 2258.08 30.02 2014-11-24 14:48:22.000 328 33526.86 538.01 2258.05 30.02 2014-11-24 14:48:23.000 328 33526.90 538.00 2258.10 30.02 2014-11-24 14:48:24.000 328 33526.86 538.01 2258.05 30.02 2014-11-24 14:48:25.000 328 33526.96 538.01 2258.05 30.02 2014-11-24 14:48:26.000 328 33526.85 538.04 2258.07 30.02 2014-11-24 14:48:27.000 328 33526.78 538.03 2258.06 30.02 2014-11-24 14:48:28.000 328 33526.84 538.04 2258.17 30.02 2014-11-24 14:48:29.000 328 33526.88 538.04 2258.12 30.02 2014-11-24 14:48:30.000 328 33526.79 538.10 2258.08 30.02 2014-11-24 14:48:30.000 328 33526.81 538.03 2258.13 30.02 2014-11-24 14:48:32.000 328 33526.77 538.05 2258.00 30.02 2014-11-24 14:48:33.000 328 33526.78 537.99 2258.09 30.02 2014-11-24 14:48:34.000 328 33526.78 538.02 2258.14 30.02 2014-11-24 14:48:35.000 328 33526.75 538.05 2258.05 30.02 2014-11-24 14:48:36.000 328 33526.79 538.04 2258.08 30.02 2014-11-24 14:48:37.000 328 33526.62 538.03 2258.03 30.02 2014-11-24 14:48:38.000 328 33526.72 538.03 2258.08 30.02 2014-11-24 14:48:39.000 328 33526.70 538.05 2258.10 30.02 2014-11-24 14:48:40.000 328 33526.75 538.04 2258.06 30.02 2014-11-24 14:48:41.000 328 33526.66 537.99 2258.17 30.02 2014-11-24 14:48:42.000 328 33526.69 537.99 2258.06 30.02 2014-11-24 14:48:43.000 328 33526.74 538.05 2258.12 30.02 2014-11-24 14:48:43.000 328 33526.78 537.96 2258.10 30.02 2014-11-24 14:48:45.000 328 33526.62 537.90 2258.12 30.02 2014-11-24 14:48:46.000 328 33526.77 537.95 2258.03 30.02 2014-11-24 14:48:47.000 328 33526.69 537.94 2258.15 30.02 2014-11-24 14:48:48.000 328 33526.66 537.95 2258.17 30.02 2014-11-24 14:48:49.000 328 33526.64 537.99 2258.15 30.02 2014-11-24 14:48:50.000 328 33526.75 537.96 2258.14 30.02 2014-11-24 14:48:51.000 328 33526.69 537.95 2258.10 30.02 2014-11-24 14:48:52.000 328 33526.64 537.98 2258.16 30.02 2014-11-24 14:48:53.000 328 33526.73 538.03 2258.19 30.02 2014-11-24 14:48:54.000 328 33526.72 537.94 2258.21 30.02 2014-11-24 14:48:55.000 328 33526.70 538.00 2258.10 30.02 2014-11-24 14:48:56.000 328 33526.72 538.04 2258.16 30.02 2014-11-24 14:48:57.000 328 33526.66 537.99 2258.12 30.02 2014-11-24 14:48:58.000 328 33526.68 538.02 2258.04 30.02 2014-11-24 14:48:59.000 328 33526.71 537.99 2258.15 30.02 2014-11-24 14:49:00.000 328 33526.63 538.01 2258.11 30.02 2014-11-24 14:49:01.000 328 33526.67 537.96 2258.14 30.02 2014-11-24 14:49:02.000 328 33526.67 537.94 2258.19 30.02 2014-11-24 14:49:03.000 328 33526.57 537.92 2258.12 30.02 2014-11-24 14:49:04.000 328 33526.66 537.89 2258.07 30.02 2014-11-24 14:49:05.000 328 33526.70 537.82 2258.04 30.02 2014-11-24 14:49:06.000 328 33526.64 538.02 2258.13 30.02 2014-11-24 14:49:07.000 328 33526.64 538.12 2258.07 30.02 2014-11-24 14:49:08.000 328 33526.69 538.29 2258.06 30.02 2014-11-24 14:49:09.000 328 33526.57 538.33 2258.02 30.02 2014-11-24 14:49:10.000 328 33526.69 538.29 2258.05 30.02 2014-11-24 14:49:11.000 328 33526.68 538.42 2258.11 30.02 2014-11-24 14:49:12.000 328 33526.63 538.46 2257.98 30.02 2014-11-24 14:49:13.000 328 33526.66 538.51 2258.09 30.02 2014-11-24 14:49:14.000 328 33526.72 538.52 2257.98 30.02 2014-11-24 14:49:15.000 328 33526.63 538.51 2257.98 30.02 2014-11-24 14:49:16.000 328 33526.72 538.52 2258.01 30.02 2014-11-24 14:49:17.000 328 33526.72 538.49 2257.92 30.02 2014-11-24 14:49:18.000 328 33526.64 538.54 2258.02 30.02 2014-11-24 14:49:19.000 328 33526.61 538.38 2258.07 30.02 2014-11-24 14:49:20.000 328 33526.64 538.18 2258.04 30.02 2014-11-24 14:49:21.000 328 33526.61 538.16 2258.07 30.02 2014-11-24 14:49:22.000 328 33526.68 538.02 2258.04 30.02 2014-11-24 14:49:23.000 328 33526.69 537.85 2258.02 30.02 2014-11-24 14:49:24.000 328 33526.76 537.72 2257.98 30.02 2014-11-24 14:49:24.000 328 33526.65 537.57 2258.09 30.02 2014-11-24 14:49:26.000 328 33526.70 537.34 2258.01 30.02 2014-11-24 14:49:27.000 328 33526.63 537.24 2258.02 30.02 2014-11-24 14:49:28.000 328 33526.58 537.13 2258.03 30.02 2014-11-24 14:49:29.000 328 33526.66 537.08 2258.07 30.02 2014-11-24 14:49:30.000 328 33526.66 537.15 2258.07 30.02 2014-11-24 14:49:31.000 328 33526.63 537.29 2258.16 30.02 2014-11-24 14:49:32.000 328 33526.52 537.35 2258.03 30.02 2014-11-24 14:49:33.000 328 33526.59 537.37 2258.05 30.02 2014-11-24 14:49:34.000 328 33526.63 537.45 2258.07 30.02 2014-11-24 14:49:35.000 328 33526.55 537.56 2257.99 30.02 2014-11-24 14:49:36.000 328 33526.56 537.52 2258.05 30.02 2014-11-24 14:49:37.000 328 33526.63 537.52 2258.01 30.02 2014-11-24 14:49:37.000 328 33526.51 537.66 2258.08 30.02 2014-11-24 14:49:39.000 328 33526.45 537.66 2258.11 30.02 2014-11-24 14:49:40.000 328 33526.62 537.63 2257.99 30.02 2014-11-24 14:49:41.000 328 33526.55 537.63 2258.07 30.02 2014-11-24 14:49:42.000 328 33526.47 537.65 2258.10 30.02 2014-11-24 14:49:43.000 328 33526.57 537.67 2258.01 30.02 2014-11-24 14:49:44.000 328 33526.56 537.71 2258.08 30.02 2014-11-24 14:49:45.000 328 33526.58 537.71 2258.08 30.02 2014-11-24 14:49:46.000 328 33526.58 537.62 2257.99 30.02 2014-11-24 14:49:47.000 328 33526.58 537.67 2257.99 30.02 2014-11-24 14:49:48.000 328 33526.51 537.67 2257.94 30.02 2014-11-24 14:49:49.000 328 33526.56 537.79 2257.98 30.02 2014-11-24 14:49:50.000 328 33526.48 537.81 2257.94 30.02 2014-11-24 14:49:51.000 328 33526.45 537.87 2257.90 30.02 2014-11-24 14:49:52.000 328 33526.53 537.96 2258.05 30.02 2014-11-24 14:49:53.000 328 33526.57 538.01 2258.04 30.02 2014-11-24 14:49:54.000 328 33526.46 538.04 2258.06 30.02 2014-11-24 14:49:55.000 328 33526.39 538.07 2258.01 30.02 2014-11-24 14:49:56.000 328 33526.58 538.14 2258.07 30.02 2014-11-24 14:49:57.000 328 33526.49 538.13 2258.02 30.02 2014-11-24 14:49:58.000 328 33526.47 538.13 2258.05 30.02 2014-11-24 14:49:59.000 328 33526.57 538.12 2258.00 30.02 2014-11-24 14:50:00.000 328 33526.52 538.16 2257.99 30.02 2014-11-24 14:50:01.000 328 33526.50 538.10 2258.02 30.02 2014-11-24 14:50:02.000 328 33526.38 538.12 2258.04 30.02 2014-11-24 14:50:03.000 328 33526.40 538.11 2258.03 30.02 2014-11-24 14:50:04.000 328 33526.49 538.14 2258.00 30.02 2014-11-24 14:50:05.000 328 33526.48 538.10 2258.01 30.02 2014-11-24 14:50:06.000 328 33526.39 538.10 2258.01 30.02 2014-11-24 14:50:07.000 328 33526.51 538.11 2258.02 30.02 2014-11-24 14:50:08.000 328 33526.30 538.09 2258.07 30.02 2014-11-24 14:50:09.000 328 33526.38 538.10 2258.00 30.02 2014-11-24 14:50:10.000 328 33526.43 538.13 2258.09 30.02 2014-11-24 14:50:11.000 328 33526.47 538.16 2258.08 30.02 2014-11-24 14:50:12.000 328 33526.35 538.21 2258.08 30.02 2014-11-24 14:50:13.000 328 33526.52 538.13 2258.01 30.02 2014-11-24 14:50:14.000 328 33526.41 538.09 2258.03 30.02 2014-11-24 14:50:15.000 328 33526.44 538.04 2258.04 30.02 2014-11-24 14:50:16.000 328 33526.42 537.96 2257.93 30.02 2014-11-24 14:50:17.000 328 33526.44 537.87 2258.02 30.02 2014-11-24 14:50:18.000 328 33526.43 537.85 2257.91 30.02 2014-11-24 14:50:18.000 328 33526.44 537.90 2257.99 30.02 2014-11-24 14:50:20.000 328 33526.42 537.87 2258.02 30.02 2014-11-24 14:50:21.000 328 33526.41 537.89 2258.09 30.02 2014-11-24 14:50:22.000 328 33526.44 537.90 2257.98 30.02 2014-11-24 14:50:23.000 328 33526.42 537.95 2258.01 30.02 2014-11-24 14:50:24.000 328 33526.33 537.90 2258.02 30.02 2014-11-24 14:50:25.000 328 33526.52 537.90 2257.98 30.02 2014-11-24 14:50:26.000 328 33526.53 537.86 2258.07 30.02 2014-11-24 14:50:27.000 328 33526.41 537.95 2258.00 30.02 2014-11-24 14:50:28.000 328 33526.40 537.92 2257.99 30.02 2014-11-24 14:50:29.000 328 33526.41 537.79 2257.95 30.02 2014-11-24 14:50:30.000 328 33526.47 537.76 2257.90 30.02 2014-11-24 14:50:31.000 328 33526.41 537.72 2257.99 30.02 2014-11-24 14:50:31.000 328 33526.36 537.74 2257.95 30.02 2014-11-24 14:50:33.000 328 33526.38 537.67 2257.95 30.02 2014-11-24 14:50:34.000 328 33526.36 537.63 2258.01 30.02 2014-11-24 14:50:35.000 328 33526.47 537.67 2258.00 30.02 2014-11-24 14:50:36.000 328 33526.39 537.61 2258.05 30.02 2014-11-24 14:50:37.000 328 33526.39 537.72 2257.95 30.02 2014-11-24 14:50:38.000 328 33526.34 537.93 2258.02 30.02 2014-11-24 14:50:39.000 328 33526.32 537.96 2257.96 30.02 2014-11-24 14:50:40.000 328 33526.34 538.00 2258.01 30.02 2014-11-24 14:50:41.000 328 33526.38 537.96 2258.04 30.02 2014-11-24 14:50:42.000 328 33526.28 537.92 2258.04 30.02 2014-11-24 14:50:43.000 328 33526.37 537.85 2258.07 30.02 2014-11-24 14:50:44.000 328 33526.24 537.77 2257.94 30.02 2014-11-24 14:50:45.000 328 33526.28 537.71 2257.97 30.02 2014-11-24 14:50:46.000 328 33526.28 537.60 2257.98 30.02 2014-11-24 14:50:47.000 328 33526.25 537.53 2258.06 30.02 2014-11-24 14:50:48.000 328 33526.28 537.50 2258.05 30.02 2014-11-24 14:50:49.000 328 33526.26 537.46 2257.99 30.02 2014-11-24 14:50:50.000 328 33526.20 537.49 2258.11 30.02 2014-11-24 14:50:51.000 328 33526.23 537.57 2257.98 30.02 2014-11-24 14:50:52.000 328 33526.14 537.77 2258.06 30.02 2014-11-24 14:50:53.000 328 33526.22 537.72 2258.07 30.02 2014-11-24 14:50:54.000 328 33526.22 537.71 2258.03 30.02 2014-11-24 14:50:55.000 328 33526.17 537.68 2258.03 30.02 2014-11-24 14:50:56.000 328 33526.19 537.72 2258.04 30.02 2014-11-24 14:50:57.000 328 33526.14 537.72 2258.08 30.02 2014-11-24 14:50:58.000 328 33526.20 537.74 2258.09 30.02 2014-11-24 14:50:59.000 328 33526.13 537.68 2258.18 30.02 2014-11-24 14:51:00.000 328 33526.23 537.75 2258.05 30.02 2014-11-24 14:51:01.000 328 33526.19 537.71 2258.05 30.02 2014-11-24 14:51:02.000 328 33526.17 537.71 2258.10 30.02 2014-11-24 14:51:03.000 328 33526.11 537.73 2258.08 30.02 2014-11-24 14:51:04.000 328 33526.16 537.82 2258.07 30.02 2014-11-24 14:51:05.000 328 33526.13 537.82 2258.01 30.02 2014-11-24 14:51:06.000 328 33526.13 537.85 2258.03 30.02 2014-11-24 14:51:07.000 328 33526.22 537.84 2258.11 30.02 2014-11-24 14:51:08.000 328 33526.08 537.81 2258.07 30.02 2014-11-24 14:51:09.000 328 33526.10 537.78 2258.08 30.02 2014-11-24 14:51:10.000 328 33526.12 537.74 2258.04 30.02 2014-11-24 14:51:11.000 328 33526.16 537.73 2258.19 30.02 2014-11-24 14:51:12.000 328 33525.97 537.73 2257.99 30.02 2014-11-24 14:51:12.000 328 33526.01 537.77 2258.05 30.02 2014-11-24 14:51:14.000 328 33526.06 537.71 2258.05 30.02 2014-11-24 14:51:15.000 328 33526.03 537.66 2258.09 30.02 2014-11-24 14:51:16.000 328 33526.00 537.68 2258.12 30.02 2014-11-24 14:51:17.000 328 33526.01 537.60 2258.07 30.02 2014-11-24 14:51:18.000 328 33525.98 537.57 2258.11 30.02 2014-11-24 14:51:19.000 328 33525.86 537.58 2258.02 30.02 2014-11-24 14:51:20.000 328 33526.00 537.48 2258.17 30.02 2014-11-24 14:51:21.000 328 33525.92 537.42 2258.11 30.02 2014-11-24 14:51:22.000 328 33525.99 537.37 2258.08 30.02 2014-11-24 14:51:23.000 328 33525.98 537.39 2258.08 30.02 2014-11-24 14:51:24.000 328 33525.91 537.37 2258.08 30.02 2014-11-24 14:51:25.000 328 33525.89 537.33 2258.06 30.02 2014-11-24 14:51:25.000 328 33525.90 537.31 2258.03 30.02 2014-11-24 14:51:27.000 328 33525.85 537.25 2258.03 30.02 2014-11-24 14:51:28.000 328 33525.85 537.19 2258.04 30.02 2014-11-24 14:51:29.000 328 33525.82 537.09 2258.12 30.02 2014-11-24 14:51:30.000 328 33525.74 537.09 2258.07 30.02 2014-11-24 14:51:31.000 328 33525.98 536.99 2258.08 30.02 2014-11-24 14:51:32.000 328 33525.76 536.92 2258.11 30.02 2014-11-24 14:51:33.000 328 33525.85 536.89 2258.03 30.02 2014-11-24 14:51:34.000 328 33525.78 536.90 2258.15 30.02 2014-11-24 14:51:35.000 328 33525.78 536.95 2258.08 30.02 2014-11-24 14:51:36.000 328 33525.82 536.93 2258.12 30.02 2014-11-24 14:51:37.000 328 33525.69 536.95 2258.20 30.02 2014-11-24 14:51:38.000 328 33525.86 537.09 2258.03 30.02 2014-11-24 14:51:39.000 328 33525.79 537.12 2258.11 30.02 2014-11-24 14:51:40.000 328 33525.80 537.14 2258.14 30.02 2014-11-24 14:51:41.000 328 33525.92 537.29 2258.15 30.02 2014-11-24 14:51:42.000 328 33525.77 537.32 2258.16 30.02 2014-11-24 14:51:43.000 328 33525.73 537.45 2258.12 30.02 2014-11-24 14:51:44.000 328 33525.83 537.54 2258.12 30.02 2014-11-24 14:51:45.000 328 33525.83 537.56 2258.11 30.02 2014-11-24 14:51:46.000 328 33525.78 537.61 2258.16 30.02 2014-11-24 14:51:47.000 328 33525.71 537.61 2258.20 30.02 2014-11-24 14:51:48.000 328 33525.79 537.59 2258.14 30.02 2014-11-24 14:51:49.000 328 33525.68 537.62 2258.15 30.02 2014-11-24 14:51:50.000 328 33525.76 537.59 2258.18 30.02 2014-11-24 14:51:51.000 328 33525.65 537.64 2258.21 30.02 2014-11-24 14:51:52.000 328 33525.70 537.71 2258.14 30.02 2014-11-24 14:51:53.000 328 33525.76 537.85 2258.11 30.02 2014-11-24 14:51:54.000 328 33525.65 537.88 2258.16 30.02 2014-11-24 14:51:55.000 328 33525.64 538.04 2258.16 30.02 2014-11-24 14:51:56.000 328 33525.70 538.09 2258.11 30.02 2014-11-24 14:51:57.000 328 33525.69 538.13 2258.14 30.02 2014-11-24 14:51:58.000 328 33525.74 538.15 2258.09 30.02 2014-11-24 14:51:59.000 328 33525.73 538.18 2258.17 30.02 2014-11-24 14:52:00.000 328 33525.63 538.15 2258.09 30.02 2014-11-24 14:52:01.000 328 33525.69 538.18 2258.12 30.02 2014-11-24 14:52:02.000 328 33525.66 538.27 2258.18 30.02 2014-11-24 14:52:03.000 328 33525.65 538.27 2258.11 30.02 2014-11-24 14:52:04.000 328 33525.69 538.26 2258.17 30.02 2014-11-24 14:52:05.000 328 33525.59 538.34 2258.16 30.02 2014-11-24 14:52:06.000 328 33525.62 538.28 2258.13 30.02 2014-11-24 14:52:06.000 328 33525.65 538.41 2258.14 30.02 2014-11-24 14:52:08.000 328 33525.61 538.37 2258.01 30.02 2014-11-24 14:52:09.000 328 33525.60 538.38 2258.09 30.02 2014-11-24 14:52:10.000 328 33525.60 538.51 2258.11 30.02 2014-11-24 14:52:11.000 328 33525.55 538.47 2258.05 30.02 2014-11-24 14:52:12.000 328 33525.59 538.50 2258.09 30.02 2014-11-24 14:52:13.000 328 33525.48 538.54 2258.14 30.02 2014-11-24 14:52:14.000 328 33525.60 538.56 2258.16 30.02 2014-11-24 14:52:15.000 328 33525.52 538.57 2258.11 30.02 2014-11-24 14:52:16.000 328 33525.48 538.59 2258.09 30.02 2014-11-24 14:52:17.000 328 33525.42 538.65 2258.09 30.02 2014-11-24 14:52:18.000 328 33525.39 538.67 2258.03 30.02 2014-11-24 14:52:19.000 328 33525.55 538.72 2258.07 30.02 2014-11-24 14:52:19.000 328 33525.48 538.69 2258.17 30.02 2014-11-24 14:52:21.000 328 33525.45 538.71 2258.15 30.02 2014-11-24 14:52:22.000 328 33525.42 538.73 2258.08 30.02 2014-11-24 14:52:23.000 328 33525.38 538.76 2258.13 30.02 2014-11-24 14:52:24.000 328 33525.36 538.74 2258.11 30.02 2014-11-24 14:52:25.000 328 33525.27 538.77 2258.14 30.02 2014-11-24 14:52:26.000 328 33525.38 538.75 2258.13 30.02 2014-11-24 14:52:27.000 328 33525.31 538.80 2258.16 30.02 2014-11-24 14:52:28.000 328 33525.26 538.87 2258.05 30.02 2014-11-24 14:52:29.000 328 33525.31 538.90 2258.11 30.02 2014-11-24 14:52:30.000 328 33525.28 538.86 2258.16 30.02 2014-11-24 14:52:31.000 328 33525.15 538.88 2258.10 30.02 2014-11-24 14:52:32.000 328 33525.24 538.99 2258.18 30.02 2014-11-24 14:52:33.000 328 33525.17 538.96 2258.15 30.02 2014-11-24 14:52:34.000 328 33525.22 538.92 2258.17 30.02 2014-11-24 14:52:35.000 328 33525.21 538.97 2258.23 30.02 2014-11-24 14:52:36.000 328 33525.21 538.98 2258.19 30.02 2014-11-24 14:52:37.000 328 33525.21 538.99 2258.18 30.02 2014-11-24 14:52:38.000 328 33525.20 539.02 2258.16 30.02 2014-11-24 14:52:39.000 328 33525.17 539.00 2258.17 30.02 2014-11-24 14:52:40.000 328 33525.10 539.10 2258.25 30.02 2014-11-24 14:52:41.000 328 33525.12 539.20 2258.17 30.02 2014-11-24 14:52:42.000 328 33525.00 539.16 2258.15 30.02 2014-11-24 14:52:43.000 328 33525.00 539.25 2258.22 30.02 2014-11-24 14:52:44.000 328 33525.10 539.27 2258.18 30.02 2014-11-24 14:52:45.000 328 33525.09 539.33 2258.18 30.02 2014-11-24 14:52:46.000 328 33525.02 539.39 2258.18 30.02 2014-11-24 14:52:47.000 328 33525.00 539.34 2258.14 30.02 2014-11-24 14:52:48.000 328 33524.93 539.33 2258.16 30.02 2014-11-24 14:52:49.000 328 33524.90 539.35 2258.22 30.02 2014-11-24 14:52:50.000 328 33524.90 539.45 2258.30 30.02 2014-11-24 14:52:51.000 328 33524.95 539.48 2258.23 30.02 2014-11-24 14:52:52.000 328 33524.87 539.49 2258.18 30.02 2014-11-24 14:52:53.000 328 33524.89 539.52 2258.22 30.02 2014-11-24 14:52:54.000 328 33524.86 539.51 2258.22 30.02 2014-11-24 14:52:55.000 328 33524.98 539.53 2258.20 30.02 2014-11-24 14:52:56.000 328 33524.86 539.50 2258.26 30.02 2014-11-24 14:52:57.000 328 33524.89 539.46 2258.27 30.02 2014-11-24 14:52:58.000 328 33524.89 539.53 2258.20 30.02 2014-11-24 14:52:59.000 328 33524.77 539.48 2258.26 30.02 2014-11-24 14:53:00.000 328 33524.70 539.45 2258.21 30.02 2014-11-24 14:53:00.000 328 33524.84 539.48 2258.20 30.02 2014-11-24 14:53:02.000 328 33524.74 539.48 2258.27 30.02 2014-11-24 14:53:03.000 328 33524.76 539.52 2258.25 30.02 2014-11-24 14:53:04.000 328 33524.68 539.56 2258.30 30.02 2014-11-24 14:53:05.000 328 33524.76 539.50 2258.25 30.02 2014-11-24 14:53:06.000 328 33524.65 539.43 2258.31 30.02 2014-11-24 14:53:07.000 328 33524.64 539.42 2258.27 30.02 2014-11-24 14:53:08.000 328 33524.64 539.44 2258.32 30.02 2014-11-24 14:53:09.000 328 33524.70 539.47 2258.27 30.02 2014-11-24 14:53:10.000 328 33524.67 539.44 2258.27 30.02 2014-11-24 14:53:11.000 328 33524.72 539.40 2258.27 30.02 2014-11-24 14:53:12.000 328 33524.59 539.40 2258.27 30.02 2014-11-24 14:53:13.000 328 33524.63 539.40 2258.32 30.02 2014-11-24 14:53:13.000 328 33524.70 539.36 2258.33 30.02 2014-11-24 14:53:15.000 328 33524.65 539.39 2258.34 30.02 2014-11-24 14:53:16.000 328 33524.68 539.39 2258.31 30.02 2014-11-24 14:53:17.000 328 33524.58 539.39 2258.32 30.02 2014-11-24 14:53:18.000 328 33524.49 539.37 2258.32 30.02 2014-11-24 14:53:19.000 328 33524.63 539.34 2258.38 30.02 2014-11-24 14:53:20.000 328 33524.54 539.35 2258.33 30.02 2014-11-24 14:53:21.000 328 33524.53 539.35 2258.36 30.02 2014-11-24 14:53:22.000 328 33524.56 539.33 2258.35 30.02 2014-11-24 14:53:23.000 328 33524.57 539.33 2258.33 30.02 2014-11-24 14:53:24.000 328 33524.60 539.31 2258.30 30.02 2014-11-24 14:53:25.000 328 33524.54 539.30 2258.36 30.02 2014-11-24 14:53:26.000 328 33524.54 539.30 2258.42 30.02 2014-11-24 14:53:27.000 328 33524.43 539.31 2258.32 30.02 2014-11-24 14:53:28.000 328 33524.45 539.29 2258.33 30.02 2014-11-24 14:53:29.000 328 33524.47 539.38 2258.43 30.02 2014-11-24 14:53:30.000 328 33524.44 539.39 2258.42 30.02 2014-11-24 14:53:31.000 328 33524.39 539.39 2258.45 30.02 2014-11-24 14:53:32.000 328 33524.46 539.38 2258.39 30.02 2014-11-24 14:53:33.000 328 33524.44 539.39 2258.41 30.02 2014-11-24 14:53:34.000 328 33524.30 539.35 2258.39 30.02 2014-11-24 14:53:35.000 328 33524.40 539.36 2258.47 30.02 2014-11-24 14:53:36.000 328 33524.38 539.29 2258.43 30.02 2014-11-24 14:53:37.000 328 33524.32 539.32 2258.45 30.02 2014-11-24 14:53:38.000 328 33524.31 539.31 2258.39 30.02 2014-11-24 14:53:39.000 328 33524.38 539.30 2258.51 30.02 2014-11-24 14:53:40.000 328 33524.31 539.32 2258.51 30.02 2014-11-24 14:53:41.000 328 33524.34 539.37 2258.46 30.02 2014-11-24 14:53:42.000 328 33524.30 539.41 2258.50 30.02 2014-11-24 14:53:43.000 328 33524.33 539.46 2258.34 30.02 2014-11-24 14:53:44.000 328 33524.30 539.42 2258.48 30.02 2014-11-24 14:53:45.000 328 33524.29 539.54 2258.39 30.02 2014-11-24 14:53:46.000 328 33524.22 539.55 2258.43 30.02 2014-11-24 14:53:47.000 328 33524.34 539.58 2258.45 30.02 2014-11-24 14:53:48.000 328 33524.30 539.62 2258.41 30.02 2014-11-24 14:53:49.000 328 33524.34 539.57 2258.43 30.02 2014-11-24 14:53:50.000 328 33524.22 539.68 2258.53 30.02 2014-11-24 14:53:51.000 328 33524.22 539.68 2258.49 30.02 2014-11-24 14:53:52.000 328 33524.26 539.73 2258.48 30.02 2014-11-24 14:53:53.000 328 33524.22 539.75 2258.43 30.02 2014-11-24 14:53:54.000 328 33524.18 539.78 2258.52 30.02 2014-11-24 14:53:54.000 328 33524.26 539.76 2258.54 30.02 2014-11-24 14:53:56.000 328 33524.25 539.80 2258.50 30.02 2014-11-24 14:53:57.000 328 33524.33 539.80 2258.49 30.02 2014-11-24 14:53:58.000 328 33524.17 539.81 2258.48 30.02 2014-11-24 14:53:59.000 328 33524.17 539.88 2258.51 30.02 2014-11-24 14:54:00.000 328 33524.18 539.88 2258.51 30.02 2014-11-24 14:54:01.000 328 33524.16 539.83 2258.42 30.02 2014-11-24 14:54:02.000 328 33524.33 539.85 2258.50 30.02 2014-11-24 14:54:03.000 328 33524.11 539.86 2258.61 30.02 2014-11-24 14:54:04.000 328 33524.24 539.85 2258.56 30.02 2014-11-24 14:54:05.000 328 33524.30 539.86 2258.42 30.02 2014-11-24 14:54:06.000 328 33524.18 539.88 2258.45 30.02 2014-11-24 14:54:07.000 328 33524.16 539.86 2258.34 30.02 2014-11-24 14:54:07.000 328 33524.22 539.84 2258.52 30.02 2014-11-24 14:54:09.000 328 33524.20 539.77 2258.50 30.02 2014-11-24 14:54:10.000 328 33524.12 539.73 2258.47 30.02 2014-11-24 14:54:11.000 328 33524.24 539.71 2258.54 30.02 2014-11-24 14:54:12.000 328 33524.17 539.71 2258.49 30.02 2014-11-24 14:54:13.000 328 33524.23 539.68 2258.50 30.02 2014-11-24 14:54:14.000 328 33524.10 539.67 2258.49 30.02 2014-11-24 14:54:15.000 328 33524.08 539.62 2258.41 30.02 2014-11-24 14:54:16.000 328 33524.08 539.62 2258.48 30.02 2014-11-24 14:54:17.000 328 33524.08 539.66 2258.43 30.02 2014-11-24 14:54:18.000 328 33524.15 539.62 2258.50 30.02 2014-11-24 14:54:19.000 328 33524.14 539.62 2258.47 30.02 2014-11-24 14:54:20.000 328 33524.01 539.62 2258.39 30.02 2014-11-24 14:54:21.000 328 33524.15 539.57 2258.50 30.02 2014-11-24 14:54:22.000 328 33524.08 539.59 2258.49 30.02 2014-11-24 14:54:23.000 328 33524.03 539.60 2258.42 30.02 2014-11-24 14:54:24.000 328 33524.09 539.63 2258.60 30.02 2014-11-24 14:54:25.000 328 33524.05 539.65 2258.49 30.02 2014-11-24 14:54:26.000 328 33524.03 539.68 2258.45 30.02 2014-11-24 14:54:27.000 328 33524.25 539.68 2258.47 30.02 2014-11-24 14:54:28.000 328 33524.09 539.69 2258.50 30.02 2014-11-24 14:54:29.000 328 33524.17 539.75 2258.53 30.02 2014-11-24 14:54:30.000 328 33524.09 539.75 2258.48 30.02 2014-11-24 14:54:31.000 328 33524.10 539.72 2258.48 30.02 2014-11-24 14:54:32.000 328 33524.14 539.73 2258.52 30.02 2014-11-24 14:54:33.000 328 33524.15 539.72 2258.57 30.02 2014-11-24 14:54:34.000 328 33524.06 539.75 2258.55 30.02 2014-11-24 14:54:35.000 328 33524.12 539.75 2258.43 30.02 2014-11-24 14:54:36.000 328 33524.21 539.78 2258.57 30.02 2014-11-24 14:54:37.000 328 33524.10 539.81 2258.49 30.02 2014-11-24 14:54:38.000 328 33524.07 539.74 2258.45 30.02 2014-11-24 14:54:39.000 328 33524.08 539.77 2258.40 30.02 2014-11-24 14:54:40.000 328 33524.06 539.73 2258.41 30.02 2014-11-24 14:54:41.000 328 33524.13 539.72 2258.37 30.02 2014-11-24 14:54:42.000 328 33524.07 539.75 2258.53 30.02 2014-11-24 14:54:43.000 328 33524.08 539.78 2258.47 30.02 2014-11-24 14:54:44.000 328 33523.98 539.77 2258.47 30.02 2014-11-24 14:54:45.000 328 33524.11 539.81 2258.39 30.02 2014-11-24 14:54:46.000 328 33524.03 539.78 2258.42 30.02 2014-11-24 14:54:47.000 328 33524.02 539.75 2258.38 30.02 2014-11-24 14:54:48.000 328 33523.99 539.78 2258.39 30.02 2014-11-24 14:54:48.000 328 33524.09 539.78 2258.43 30.02 2014-11-24 14:54:50.000 328 33523.93 539.79 2258.36 30.02 2014-11-24 14:54:51.000 328 33524.07 539.81 2258.51 30.02 2014-11-24 14:54:52.000 328 33523.97 539.79 2258.45 30.02 2014-11-24 14:54:53.000 328 33524.02 539.78 2258.45 30.02 2014-11-24 14:54:54.000 328 33524.00 539.85 2258.38 30.02 2014-11-24 14:54:55.000 328 33523.96 539.88 2258.32 30.02 2014-11-24 14:54:56.000 328 33523.99 539.81 2258.39 30.02 2014-11-24 14:54:57.000 328 33523.87 539.82 2258.42 30.02 2014-11-24 14:54:58.000 328 33524.00 539.75 2258.41 30.02 2014-11-24 14:54:59.000 328 33523.98 539.73 2258.38 30.02 2014-11-24 14:55:00.000 328 33524.05 539.74 2258.45 30.02 2014-11-24 14:55:01.000 328 33523.90 539.74 2258.41 30.02 2014-11-24 14:55:01.000 328 33524.06 539.81 2258.43 30.02 2014-11-24 14:55:03.000 328 33523.87 539.77 2258.33 30.02 2014-11-24 14:55:04.000 328 33523.87 539.75 2258.36 30.02 2014-11-24 14:55:05.000 328 33523.93 539.71 2258.35 30.02 2014-11-24 14:55:06.000 328 33523.86 539.65 2258.26 30.02 2014-11-24 14:55:07.000 328 33523.92 539.59 2258.39 30.02 2014-11-24 14:55:08.000 328 33523.86 539.57 2258.48 30.02 2014-11-24 14:55:09.000 328 33523.92 539.56 2258.36 30.02 2014-11-24 14:55:10.000 328 33523.95 539.58 2258.39 30.02 2014-11-24 14:55:11.000 328 33523.89 539.60 2258.40 30.02 2014-11-24 14:55:12.000 328 33523.98 539.53 2258.35 30.02 2014-11-24 14:55:13.000 328 33523.87 539.52 2258.43 30.02 2014-11-24 14:55:14.000 328 33523.89 539.45 2258.47 30.02 2014-11-24 14:55:15.000 328 33523.77 539.43 2258.34 30.02 2014-11-24 14:55:16.000 328 33523.80 539.42 2258.36 30.02 2014-11-24 14:55:17.000 328 33523.92 539.37 2258.41 30.02 2014-11-24 14:55:18.000 328 33523.87 539.33 2258.39 30.02 2014-11-24 14:55:19.000 328 33523.86 539.37 2258.42 30.02 2014-11-24 14:55:20.000 328 33523.81 539.29 2258.41 30.02 2014-11-24 14:55:21.000 328 33523.78 539.32 2258.41 30.02 2014-11-24 14:55:22.000 328 33523.83 539.34 2258.40 30.02 2014-11-24 14:55:23.000 328 33523.80 539.29 2258.39 30.02 2014-11-24 14:55:24.000 328 33523.80 539.28 2258.40 30.02 2014-11-24 14:55:25.000 328 33523.76 539.25 2258.48 30.02 2014-11-24 14:55:26.000 328 33523.84 539.30 2258.39 30.02 2014-11-24 14:55:27.000 328 33523.80 539.36 2258.31 30.02 2014-11-24 14:55:28.000 328 33523.74 539.35 2258.29 30.02 2014-11-24 14:55:29.000 328 33523.74 539.36 2258.39 30.02 2014-11-24 14:55:30.000 328 33523.77 539.35 2258.45 30.02 2014-11-24 14:55:31.000 328 33523.68 539.33 2258.49 30.02 2014-11-24 14:55:32.000 328 33523.87 539.26 2258.41 30.02 2014-11-24 14:55:33.000 328 33523.73 539.32 2258.36 30.02 2014-11-24 14:55:34.000 328 33523.65 539.32 2258.40 30.02 2014-11-24 14:55:35.000 328 33523.69 539.37 2258.41 30.02 2014-11-24 14:55:36.000 328 33523.73 539.40 2258.35 30.02 2014-11-24 14:55:37.000 328 33523.71 539.45 2258.42 30.02 2014-11-24 14:55:38.000 328 33523.67 539.42 2258.43 30.02 2014-11-24 14:55:39.000 328 33523.70 539.44 2258.45 30.02 2014-11-24 14:55:40.000 328 33523.69 539.44 2258.46 30.02 2014-11-24 14:55:41.000 328 33523.71 539.49 2258.35 30.02 2014-11-24 14:55:42.000 328 33523.68 539.34 2258.39 30.02 2014-11-24 14:55:42.000 328 33523.69 539.35 2258.46 30.02 2014-11-24 14:55:44.000 328 33523.68 539.27 2258.38 30.02 2014-11-24 14:55:45.000 328 33523.74 539.23 2258.42 30.02 2014-11-24 14:55:46.000 328 33523.67 539.19 2258.41 30.02 2014-11-24 14:55:47.000 328 33523.73 539.09 2258.42 30.02 2014-11-24 14:55:48.000 328 33523.59 539.02 2258.41 30.02 2014-11-24 14:55:49.000 328 33523.62 539.00 2258.46 30.02 2014-11-24 14:55:50.000 328 33523.65 538.98 2258.39 30.02 2014-11-24 14:55:51.000 328 33523.63 538.95 2258.27 30.02 2014-11-24 14:55:52.000 328 33523.61 538.91 2258.26 30.02 2014-11-24 14:55:53.000 328 33523.59 538.95 2258.41 30.02 2014-11-24 14:55:54.000 328 33523.73 538.95 2258.38 30.02 2014-11-24 14:55:55.000 328 33523.68 539.01 2258.41 30.02 2014-11-24 14:55:55.000 328 33523.71 539.12 2258.30 30.02 2014-11-24 14:55:57.000 328 33523.69 539.12 2258.47 30.02 2014-11-24 14:55:58.000 328 33523.68 539.16 2258.41 30.02 2014-11-24 14:55:59.000 328 33523.74 539.20 2258.39 30.02 2014-11-24 14:56:00.000 328 33523.68 539.28 2258.33 30.02 2014-11-24 14:56:01.000 328 33523.72 539.30 2258.42 30.02 2014-11-24 14:56:02.000 328 33523.62 539.30 2258.47 30.02 2014-11-24 14:56:03.000 328 33523.68 539.36 2258.27 30.02 2014-11-24 14:56:04.000 328 33523.56 539.32 2258.39 30.02 2014-11-24 14:56:05.000 328 33523.62 539.26 2258.34 30.02 2014-11-24 14:56:06.000 328 33523.61 539.29 2258.39 30.02 2014-11-24 14:56:07.000 328 33523.62 539.25 2258.32 30.02 2014-11-24 14:56:08.000 328 33523.59 539.24 2258.33 30.02 2014-11-24 14:56:09.000 328 33523.64 539.06 2258.41 30.02 2014-11-24 14:56:10.000 328 33523.62 539.02 2258.44 30.02 2014-11-24 14:56:11.000 328 33523.62 539.00 2258.34 30.02 2014-11-24 14:56:12.000 328 33523.59 538.86 2258.26 30.02 2014-11-24 14:56:13.000 328 33523.60 538.86 2258.37 30.02 2014-11-24 14:56:14.000 328 33523.52 538.80 2258.36 30.02 2014-11-24 14:56:15.000 328 33523.60 538.67 2258.40 30.02 2014-11-24 14:56:16.000 328 33523.62 538.60 2258.39 30.02 2014-11-24 14:56:17.000 328 33523.61 538.54 2258.23 30.02 2014-11-24 14:56:18.000 328 33523.62 538.44 2258.30 30.02 2014-11-24 14:56:19.000 328 33523.57 538.42 2258.32 30.02 2014-11-24 14:56:20.000 328 33523.52 538.30 2258.36 30.02 2014-11-24 14:56:21.000 328 33523.57 538.27 2258.31 30.02 2014-11-24 14:56:22.000 328 33523.47 538.25 2258.33 30.02 2014-11-24 14:56:23.000 328 33523.43 538.32 2258.30 30.02 2014-11-24 14:56:24.000 328 33523.53 538.27 2258.35 30.02 2014-11-24 14:56:25.000 328 33523.58 538.25 2258.36 30.02 2014-11-24 14:56:26.000 328 33523.61 538.16 2258.34 30.02 2014-11-24 14:56:27.000 328 33523.48 538.10 2258.32 30.02 2014-11-24 14:56:28.000 328 33523.50 538.09 2258.33 30.02 2014-11-24 14:56:29.000 328 33523.56 538.11 2258.41 30.02 2014-11-24 14:56:30.000 328 33523.47 538.13 2258.30 30.02 2014-11-24 14:56:31.000 328 33523.46 538.13 2258.30 30.02 2014-11-24 14:56:32.000 328 33523.56 538.14 2258.30 30.02 2014-11-24 14:56:33.000 328 33523.44 538.06 2258.38 30.02 2014-11-24 14:56:34.000 328 33523.52 538.08 2258.32 30.02 2014-11-24 14:56:35.000 328 33523.55 538.04 2258.29 30.02 2014-11-24 14:56:36.000 328 33523.44 538.02 2258.21 30.02 2014-11-24 14:56:36.000 328 33523.40 537.96 2258.26 30.02 2014-11-24 14:56:38.000 328 33523.47 537.94 2258.29 30.02 2014-11-24 14:56:39.000 328 33523.52 537.92 2258.23 30.02 2014-11-24 14:56:40.000 328 33523.51 537.90 2258.30 30.02 2014-11-24 14:56:41.000 328 33523.56 537.82 2258.33 30.02 2014-11-24 14:56:42.000 328 33523.45 537.81 2258.29 30.02 2014-11-24 14:56:43.000 328 33523.44 537.75 2258.29 30.02 2014-11-24 14:56:44.000 328 33523.36 537.79 2258.30 30.02 2014-11-24 14:56:45.000 328 33523.46 537.73 2258.34 30.02 2014-11-24 14:56:46.000 328 33523.37 537.70 2258.31 30.02 2014-11-24 14:56:47.000 328 33523.44 537.71 2258.32 30.02 2014-11-24 14:56:48.000 328 33523.36 537.68 2258.47 30.02 2014-11-24 14:56:49.000 328 33523.47 537.74 2258.31 30.02 2014-11-24 14:56:49.000 328 33523.29 537.71 2258.22 30.02 2014-11-24 14:56:51.000 328 33523.28 537.71 2258.28 30.02 2014-11-24 14:56:52.000 328 33523.29 537.71 2258.25 30.02 2014-11-24 14:56:53.000 328 33523.32 537.74 2258.38 30.02 2014-11-24 14:56:54.000 328 33523.37 537.82 2258.26 30.02 2014-11-24 14:56:55.000 328 33523.32 537.86 2258.36 30.02 2014-11-24 14:56:56.000 328 33523.30 538.04 2258.24 30.02 2014-11-24 14:56:57.000 328 33523.25 538.08 2258.31 30.02 2014-11-24 14:56:58.000 328 33523.22 538.13 2258.26 30.02 2014-11-24 14:56:59.000 328 33523.22 538.24 2258.24 30.02 2014-11-24 14:57:00.000 328 33523.22 538.29 2258.30 30.02 2014-11-24 14:57:01.000 328 33523.29 538.34 2258.34 30.02 2014-11-24 14:57:02.000 328 33523.31 538.39 2258.34 30.02 2014-11-24 14:57:03.000 328 33523.23 538.41 2258.34 30.02 2014-11-24 14:57:04.000 328 33523.15 538.32 2258.33 30.02 2014-11-24 14:57:05.000 328 33523.27 538.32 2258.21 30.02 2014-11-24 14:57:06.000 328 33523.21 538.28 2258.30 30.02 2014-11-24 14:57:07.000 328 33523.22 538.26 2258.30 30.02 2014-11-24 14:57:08.000 328 33523.22 538.22 2258.42 30.02 2014-11-24 14:57:09.000 328 33523.16 538.21 2258.22 30.02 2014-11-24 14:57:10.000 328 33523.19 538.18 2258.25 30.02 2014-11-24 14:57:11.000 328 33523.12 538.16 2258.43 30.02 2014-11-24 14:57:12.000 328 33523.21 538.10 2258.25 30.02 2014-11-24 14:57:13.000 328 33523.16 538.10 2258.29 30.02 2014-11-24 14:57:14.000 328 33523.05 538.06 2258.26 30.02 2014-11-24 14:57:15.000 328 33523.29 538.05 2258.28 30.02 2014-11-24 14:57:16.000 328 33523.12 538.04 2258.27 30.02 2014-11-24 14:57:17.000 328 33523.16 538.02 2258.26 30.02 2014-11-24 14:57:18.000 328 33523.10 538.04 2258.25 30.02 2014-11-24 14:57:19.000 328 33523.09 538.06 2258.28 30.02 2014-11-24 14:57:20.000 328 33523.09 537.99 2258.25 30.02 2014-11-24 14:57:21.000 328 33523.06 538.01 2258.32 30.02 2014-11-24 14:57:22.000 328 33523.06 537.96 2258.29 30.02 2014-11-24 14:57:23.000 328 33523.05 537.99 2258.33 30.02 2014-11-24 14:57:24.000 328 33523.12 538.00 2258.24 30.02 2014-11-24 14:57:25.000 328 33523.04 537.98 2258.28 30.02 2014-11-24 14:57:26.000 328 33523.02 538.00 2258.27 30.02 2014-11-24 14:57:27.000 328 33523.02 537.98 2258.32 30.02 2014-11-24 14:57:28.000 328 33522.94 537.91 2258.28 30.02 2014-11-24 14:57:29.000 328 33523.01 537.80 2258.27 30.02 2014-11-24 14:57:30.000 328 33523.00 537.66 2258.24 30.02 2014-11-24 14:57:30.000 328 33522.94 537.63 2258.27 30.02 2014-11-24 14:57:32.000 328 33522.86 537.52 2258.35 30.02 2014-11-24 14:57:33.000 328 33522.92 537.48 2258.30 30.02 2014-11-24 14:57:34.000 328 33522.95 537.44 2258.30 30.02 2014-11-24 14:57:35.000 328 33522.90 537.39 2258.33 30.02 2014-11-24 14:57:36.000 328 33522.81 537.33 2258.30 30.02 2014-11-24 14:57:37.000 328 33522.73 537.40 2258.27 30.02 2014-11-24 14:57:38.000 328 33522.80 537.44 2258.30 30.02 2014-11-24 14:57:39.000 328 33522.86 537.46 2258.21 30.02 2014-11-24 14:57:40.000 328 33522.79 537.49 2258.31 30.02 2014-11-24 14:57:41.000 328 33522.79 537.46 2258.34 30.02 2014-11-24 14:57:42.000 328 33522.74 537.46 2258.24 30.02 2014-11-24 14:57:43.000 328 33522.76 537.51 2258.34 30.02 2014-11-24 14:57:43.000 328 33522.66 537.58 2258.31 30.02 2014-11-24 14:57:45.000 328 33522.84 537.60 2258.32 30.02 2014-11-24 14:57:46.000 328 33522.70 537.58 2258.30 30.02 2014-11-24 14:57:47.000 328 33522.70 537.60 2258.31 30.02 2014-11-24 14:57:48.000 328 33522.70 537.62 2258.38 30.02 2014-11-24 14:57:49.000 328 33522.67 537.64 2258.24 30.02 2014-11-24 14:57:50.000 328 33522.56 537.64 2258.37 30.02 2014-11-24 14:57:51.000 328 33522.57 537.67 2258.38 30.02 2014-11-24 14:57:52.000 328 33522.47 537.67 2258.39 30.02 2014-11-24 14:57:53.000 328 33522.65 537.67 2258.38 30.02 2014-11-24 14:57:54.000 328 33522.54 537.70 2258.39 30.02 2014-11-24 14:57:55.000 328 33522.54 537.68 2258.38 30.02 2014-11-24 14:57:56.000 328 33522.65 537.70 2258.41 30.02 2014-11-24 14:57:57.000 328 33522.59 537.70 2258.31 30.02 2014-11-24 14:57:58.000 328 33522.56 537.68 2258.30 30.02 2014-11-24 14:57:59.000 328 33522.53 537.70 2258.43 30.02 2014-11-24 14:58:00.000 328 33522.57 537.70 2258.36 30.02 2014-11-24 14:58:01.000 328 33522.47 537.70 2258.36 30.02 2014-11-24 14:58:02.000 328 33522.51 537.67 2258.34 30.02 2014-11-24 14:58:03.000 328 33522.39 537.66 2258.38 30.02 2014-11-24 14:58:04.000 328 33522.44 537.65 2258.38 30.02 2014-11-24 14:58:05.000 328 33522.49 537.65 2258.39 30.02 2014-11-24 14:58:06.000 328 33522.51 537.66 2258.48 30.02 2014-11-24 14:58:07.000 328 33522.51 537.63 2258.35 30.02 2014-11-24 14:58:08.000 328 33522.50 537.60 2258.41 30.02 2014-11-24 14:58:09.000 328 33522.52 537.58 2258.39 30.02 2014-11-24 14:58:10.000 328 33522.57 537.56 2258.32 30.02 2014-11-24 14:58:11.000 328 33522.47 537.52 2258.43 30.02 2014-11-24 14:58:12.000 328 33522.53 537.54 2258.38 30.02 2014-11-24 14:58:13.000 328 33522.51 537.50 2258.45 30.02 2014-11-24 14:58:14.000 328 33522.41 537.52 2258.38 30.02 2014-11-24 14:58:15.000 328 33522.55 537.55 2258.34 30.02 2014-11-24 14:58:16.000 328 33522.47 537.52 2258.39 30.02 2014-11-24 14:58:17.000 328 33522.38 537.53 2258.40 30.02 2014-11-24 14:58:18.000 328 33522.53 537.53 2258.41 30.02 2014-11-24 14:58:19.000 328 33522.48 537.56 2258.29 30.02 2014-11-24 14:58:20.000 328 33522.50 537.50 2258.42 30.02 2014-11-24 14:58:21.000 328 33522.44 537.53 2258.35 30.02 2014-11-24 14:58:22.000 328 33522.49 537.51 2258.34 30.02 2014-11-24 14:58:23.000 328 33522.46 537.49 2258.41 30.02 2014-11-24 14:58:24.000 328 33522.39 537.51 2258.34 30.02 2014-11-24 14:58:24.000 328 33522.48 537.53 2258.44 30.02 2014-11-24 14:58:26.000 328 33522.48 537.48 2258.44 30.02 2014-11-24 14:58:27.000 328 33522.40 537.53 2258.45 30.02 2014-11-24 14:58:28.000 328 33522.41 537.51 2258.45 30.02 2014-11-24 14:58:29.000 328 33522.42 537.60 2258.40 30.02 2014-11-24 14:58:30.000 328 33522.48 537.62 2258.38 30.02 2014-11-24 14:58:31.000 328 33522.41 537.66 2258.37 30.02 2014-11-24 14:58:32.000 328 33522.44 537.65 2258.39 30.02 2014-11-24 14:58:33.000 328 33522.54 537.65 2258.39 30.02 2014-11-24 14:58:34.000 328 33522.44 537.63 2258.35 30.02 2014-11-24 14:58:35.000 328 33522.45 537.69 2258.39 30.02 2014-11-24 14:58:36.000 328 33522.43 537.72 2258.39 30.02 2014-11-24 14:58:37.000 328 33522.52 537.71 2258.37 30.02 2014-11-24 14:58:37.000 328 33522.42 537.66 2258.45 30.02 2014-11-24 14:58:39.000 328 33522.29 537.67 2258.34 30.02 2014-11-24 14:58:40.000 328 33522.43 537.64 2258.38 30.02 2014-11-24 14:58:41.000 328 33522.42 537.65 2258.32 30.02 2014-11-24 14:58:42.000 328 33522.50 537.60 2258.41 30.02 2014-11-24 14:58:43.000 328 33522.43 537.60 2258.18 30.02 2014-11-24 14:58:44.000 328 33522.51 537.60 2258.39 30.02 2014-11-24 14:58:45.000 328 33522.49 537.59 2258.30 30.02 2014-11-24 14:58:46.000 328 33522.55 537.57 2258.29 30.02 2014-11-24 14:58:47.000 328 33522.56 537.57 2258.34 30.02 2014-11-24 14:58:48.000 328 33522.53 537.56 2258.34 30.02 2014-11-24 14:58:49.000 328 33522.45 537.56 2258.29 30.02 2014-11-24 14:58:50.000 328 33522.44 537.58 2258.31 30.02 2014-11-24 14:58:51.000 328 33522.47 537.59 2258.33 30.02 2014-11-24 14:58:52.000 328 33522.49 537.63 2258.36 30.02 2014-11-24 14:58:53.000 328 33522.56 537.64 2258.26 30.02 2014-11-24 14:58:54.000 328 33522.48 537.65 2258.33 30.02 2014-11-24 14:58:55.000 328 33522.57 537.65 2258.24 30.02 2014-11-24 14:58:56.000 328 33522.54 537.64 2258.27 30.02 2014-11-24 14:58:57.000 328 33522.59 537.76 2258.22 30.02 2014-11-24 14:58:58.000 328 33522.63 537.78 2258.21 30.02 2014-11-24 14:58:59.000 328 33522.61 537.82 2258.20 30.02 2014-11-24 14:59:00.000 328 33522.63 537.87 2258.26 30.02 2014-11-24 14:59:01.000 328 33522.48 537.85 2258.26 30.02 2014-11-24 14:59:02.000 328 33522.58 537.91 2258.20 30.02 2014-11-24 14:59:03.000 328 33522.59 537.96 2258.24 30.02 2014-11-24 14:59:04.000 328 33522.60 537.94 2258.28 30.02 2014-11-24 14:59:05.000 328 33522.63 537.92 2258.17 30.02 2014-11-24 14:59:06.000 328 33522.61 537.91 2258.14 30.02 2014-11-24 14:59:07.000 328 33522.62 537.91 2258.06 30.02 2014-11-24 14:59:08.000 328 33522.73 537.87 2258.19 30.02 2014-11-24 14:59:09.000 328 33522.64 537.87 2258.11 30.02 2014-11-24 14:59:10.000 328 33522.59 537.86 2258.20 30.02 2014-11-24 14:59:11.000 328 33522.65 537.88 2258.13 30.02 2014-11-24 14:59:12.000 328 33522.71 537.87 2257.99 30.02 2014-11-24 14:59:13.000 328 33522.61 537.92 2258.16 30.02 2014-11-24 14:59:14.000 328 33522.65 537.93 2258.09 30.02 2014-11-24 14:59:15.000 328 33522.74 537.96 2258.21 30.02 2014-11-24 14:59:16.000 328 33522.60 537.95 2258.17 30.02 2014-11-24 14:59:17.000 328 33522.62 537.96 2258.03 30.02 2014-11-24 14:59:18.000 328 33522.69 537.92 2258.16 30.02 2014-11-24 14:59:18.000 328 33522.71 537.89 2258.08 30.02 2014-11-24 14:59:20.000 328 33522.72 537.88 2258.11 30.02 2014-11-24 14:59:21.000 328 33522.78 537.85 2258.11 30.02 2014-11-24 14:59:22.000 328 33522.65 537.88 2258.02 30.02 2014-11-24 14:59:23.000 328 33522.59 537.87 2258.07 30.02 2014-11-24 14:59:24.000 328 33522.59 537.91 2258.05 30.02 2014-11-24 14:59:25.000 328 33522.66 537.89 2258.12 30.02 2014-11-24 14:59:26.000 328 33522.71 537.86 2258.04 30.02 2014-11-24 14:59:27.000 328 33522.78 537.82 2258.12 30.02 2014-11-24 14:59:28.000 328 33522.69 537.83 2258.08 30.02 2014-11-24 14:59:29.000 328 33522.66 537.86 2258.17 30.02 2014-11-24 14:59:30.000 328 33522.75 537.87 2258.04 30.02 2014-11-24 14:59:31.000 328 33522.71 537.82 2257.96 30.02 2014-11-24 14:59:31.000 328 33522.65 537.74 2258.16 30.02 2014-11-24 14:59:33.000 328 33522.69 537.71 2258.05 30.02 2014-11-24 14:59:34.000 328 33522.68 537.69 2258.07 30.02 2014-11-24 14:59:35.000 328 33522.74 537.66 2258.08 30.02 2014-11-24 14:59:36.000 328 33522.72 537.62 2258.02 30.02 2014-11-24 14:59:37.000 328 33522.68 537.63 2258.05 30.02 2014-11-24 14:59:38.000 328 33522.73 537.63 2257.98 30.02 2014-11-24 14:59:39.000 328 33522.80 537.64 2258.02 30.02 2014-11-24 14:59:40.000 328 33522.70 537.66 2257.96 30.02 2014-11-24 14:59:41.000 328 33522.75 537.66 2258.01 30.02 2014-11-24 14:59:42.000 328 33522.72 537.74 2258.00 30.02 2014-11-24 14:59:43.000 328 33522.75 537.75 2258.03 30.02 2014-11-24 14:59:44.000 328 33522.74 537.74 2257.99 30.02 2014-11-24 14:59:45.000 328 33522.85 537.65 2257.99 30.02 2014-11-24 14:59:46.000 328 33522.72 537.66 2257.98 30.02 2014-11-24 14:59:47.000 328 33522.69 537.62 2257.98 30.02 2014-11-24 14:59:48.000 328 33522.69 537.57 2258.01 30.02 2014-11-24 14:59:49.000 328 33522.66 537.59 2257.99 30.02 2014-11-24 14:59:50.000 328 33522.75 537.60 2257.92 30.02 2014-11-24 14:59:51.000 328 33522.82 537.62 2257.90 30.02 2014-11-24 14:59:52.000 328 33522.74 537.64 2257.96 30.02 2014-11-24 14:59:53.000 328 33522.70 537.62 2257.89 30.02 2014-11-24 14:59:54.000 328 33522.77 537.77 2257.83 30.02 2014-11-24 14:59:55.000 328 33522.66 537.76 2257.93 30.02 2014-11-24 14:59:56.000 328 33522.72 537.74 2257.93 30.02 2014-11-24 14:59:57.000 328 33522.73 537.74 2257.87 30.02 2014-11-24 14:59:58.000 328 33522.74 537.76 2257.86 30.02 2014-11-24 14:59:59.000 328 33522.63 537.81 2257.93 30.02 2014-11-24 15:00:00.000 328 33522.64 537.76 2257.94 30.02 2014-11-24 15:00:01.000 328 33522.66 537.76 2257.89 30.02 2014-11-24 15:00:02.000 328 33522.71 537.66 2257.87 30.02 2014-11-24 15:00:03.000 328 33522.72 537.65 2258.01 30.02 2014-11-24 15:00:04.000 328 33522.71 537.67 2257.95 30.02 2014-11-24 15:00:05.000 328 33522.71 537.64 2257.81 30.02 2014-11-24 15:00:06.000 328 33522.67 537.61 2257.91 30.02 2014-11-24 15:00:07.000 328 33522.63 537.60 2257.92 30.02 2014-11-24 15:00:08.000 328 33522.59 537.59 2257.92 30.02 2014-11-24 15:00:09.000 328 33522.64 537.63 2257.90 30.02 2014-11-24 15:00:10.000 328 33522.68 537.65 2257.92 30.02 2014-11-24 15:00:11.000 328 33522.59 537.68 2257.93 30.02 2014-11-24 15:00:12.000 328 33522.68 537.70 2257.88 30.02 2014-11-24 15:00:12.000 328 33522.66 537.69 2257.91 30.02 2014-11-24 15:00:14.000 328 33522.68 537.70 2257.78 30.02 2014-11-24 15:00:15.000 328 33522.69 537.72 2257.86 30.02 2014-11-24 15:00:16.000 328 33522.62 537.73 2257.86 30.02 2014-11-24 15:00:17.000 328 33522.61 537.76 2257.92 30.02 2014-11-24 15:00:18.000 328 33522.71 537.77 2257.90 30.02 2014-11-24 15:00:19.000 328 33522.69 537.75 2257.82 30.02 2014-11-24 15:00:20.000 328 33522.59 537.83 2257.90 30.02 2014-11-24 15:00:21.000 328 33522.67 537.81 2257.90 30.02 2014-11-24 15:00:22.000 328 33522.66 537.85 2257.87 30.02 2014-11-24 15:00:23.000 328 33522.69 537.86 2257.80 30.02 2014-11-24 15:00:24.000 328 33522.69 537.88 2257.88 30.02 2014-11-24 15:00:25.000 328 33522.65 537.90 2257.93 30.02 2014-11-24 15:00:25.000 328 33522.74 537.92 2257.92 30.02 2014-11-24 15:00:27.000 328 33522.62 537.96 2257.77 30.02 2014-11-24 15:00:28.000 328 33522.52 537.93 2257.74 30.02 2014-11-24 15:00:29.000 328 33522.72 537.99 2257.83 30.02 2014-11-24 15:00:30.000 328 33522.57 538.02 2257.83 30.02 2014-11-24 15:00:31.000 328 33522.61 538.00 2257.81 30.02 2014-11-24 15:00:32.000 328 33522.68 538.02 2257.82 30.02 2014-11-24 15:00:33.000 328 33522.56 538.08 2257.77 30.02 2014-11-24 15:00:34.000 328 33522.56 538.08 2257.77 30.02 2014-11-24 15:00:35.000 328 33522.59 538.05 2257.88 30.02 2014-11-24 15:00:36.000 328 33522.61 538.08 2257.82 30.02 2014-11-24 15:00:37.000 328 33522.65 538.11 2257.86 30.02 2014-11-24 15:00:38.000 328 33522.58 538.10 2257.80 30.02 2014-11-24 15:00:39.000 328 33522.59 538.06 2257.83 30.02 2014-11-24 15:00:40.000 328 33522.54 538.07 2257.77 30.02 2014-11-24 15:00:41.000 328 33522.57 538.05 2257.76 30.02 2014-11-24 15:00:42.000 328 33522.58 538.08 2257.83 30.02 2014-11-24 15:00:43.000 328 33522.57 538.10 2257.81 30.02 2014-11-24 15:00:44.000 328 33522.52 538.14 2257.92 30.02 2014-11-24 15:00:45.000 328 33522.63 538.11 2257.81 30.02 2014-11-24 15:00:46.000 328 33522.62 538.09 2257.80 30.02 2014-11-24 15:00:47.000 328 33522.56 538.10 2257.82 30.02 2014-11-24 15:00:48.000 328 33522.56 538.08 2257.78 30.02 2014-11-24 15:00:49.000 328 33522.59 538.12 2257.84 30.02 2014-11-24 15:00:50.000 328 33522.42 538.12 2257.74 30.02 2014-11-24 15:00:51.000 328 33522.56 538.14 2257.77 30.02 2014-11-24 15:00:52.000 328 33522.46 538.12 2257.76 30.02 2014-11-24 15:00:53.000 328 33522.54 538.11 2257.83 30.02 2014-11-24 15:00:54.000 328 33522.33 538.16 2257.83 30.02 2014-11-24 15:00:55.000 328 33522.47 538.18 2257.87 30.02 2014-11-24 15:00:56.000 328 33522.53 538.19 2257.89 30.02 2014-11-24 15:00:57.000 328 33522.44 538.21 2257.78 30.02 2014-11-24 15:00:58.000 328 33522.37 538.19 2257.78 30.02 2014-11-24 15:00:59.000 328 33522.50 538.26 2257.76 30.02 2014-11-24 15:01:00.000 328 33522.44 538.28 2257.82 30.02 2014-11-24 15:01:01.000 328 33522.38 538.32 2257.89 30.02 2014-11-24 15:01:02.000 328 33522.43 538.33 2257.86 30.02 2014-11-24 15:01:03.000 328 33522.41 538.33 2257.87 30.02 2014-11-24 15:01:04.000 328 33522.39 538.35 2257.96 30.02 2014-11-24 15:01:05.000 328 33522.41 538.33 2257.87 30.02 2014-11-24 15:01:06.000 328 33522.43 538.37 2257.82 30.02 2014-11-24 15:01:06.000 328 33522.38 538.33 2257.84 30.02 2014-11-24 15:01:08.000 328 33522.50 538.40 2257.90 30.02 2014-11-24 15:01:09.000 328 33522.42 538.43 2257.84 30.02 2014-11-24 15:01:10.000 328 33522.36 538.43 2257.83 30.02 2014-11-24 15:01:11.000 328 33522.38 538.47 2257.83 30.02 2014-11-24 15:01:12.000 328 33522.32 538.48 2257.80 30.02 2014-11-24 15:01:13.000 328 33522.32 538.58 2257.91 30.02 2014-11-24 15:01:14.000 328 33522.44 538.69 2257.84 30.02 2014-11-24 15:01:15.000 328 33522.27 538.62 2257.78 30.02 2014-11-24 15:01:16.000 328 33522.30 538.62 2257.81 30.02 2014-11-24 15:01:17.000 328 33522.32 538.55 2257.87 30.02 2014-11-24 15:01:18.000 328 33522.37 538.50 2257.83 30.02 2014-11-24 15:01:19.000 328 33522.37 538.44 2257.82 30.02 2014-11-24 15:01:19.000 328 33522.35 538.47 2257.86 30.02 2014-11-24 15:01:21.000 328 33522.40 538.47 2257.84 30.02 2014-11-24 15:01:22.000 328 33522.27 538.45 2257.84 30.02 2014-11-24 15:01:23.000 328 33522.37 538.45 2257.82 30.02 2014-11-24 15:01:24.000 328 33522.31 538.49 2257.83 30.02 2014-11-24 15:01:25.000 328 33522.26 538.44 2257.90 30.02 2014-11-24 15:01:26.000 328 33522.43 538.44 2257.83 30.02 2014-11-24 15:01:27.000 328 33522.37 538.47 2257.84 30.02 2014-11-24 15:01:28.000 328 33522.32 538.46 2257.87 30.02 2014-11-24 15:01:29.000 328 33522.31 538.44 2257.84 30.02 2014-11-24 15:01:30.000 328 33522.25 538.47 2257.76 30.02 2014-11-24 15:01:31.000 328 33522.38 538.48 2257.77 30.02 2014-11-24 15:01:32.000 328 33522.29 538.44 2257.84 30.02 2014-11-24 15:01:33.000 328 33522.27 538.44 2257.93 30.02 2014-11-24 15:01:34.000 328 33522.15 538.41 2257.80 30.02 2014-11-24 15:01:35.000 328 33522.19 538.40 2257.86 30.02 2014-11-24 15:01:36.000 328 33522.16 538.44 2257.82 30.02 2014-11-24 15:01:37.000 328 33522.11 538.40 2257.91 30.02 2014-11-24 15:01:38.000 328 33522.16 538.45 2257.87 30.02 2014-11-24 15:01:39.000 328 33522.16 538.40 2257.80 30.02 2014-11-24 15:01:40.000 328 33522.13 538.42 2257.83 30.02 2014-11-24 15:01:41.000 328 33522.17 538.39 2257.89 30.02 2014-11-24 15:01:42.000 328 33522.13 538.43 2257.96 30.02 2014-11-24 15:01:43.000 328 33522.06 538.40 2257.89 30.02 2014-11-24 15:01:44.000 328 33522.16 538.46 2257.87 30.02 2014-11-24 15:01:45.000 328 33522.10 538.42 2257.82 30.02 2014-11-24 15:01:46.000 328 33522.06 538.40 2257.79 30.02 2014-11-24 15:01:47.000 328 33522.13 538.55 2257.80 30.02 2014-11-24 15:01:48.000 328 33522.08 538.67 2257.89 30.02 2014-11-24 15:01:49.000 328 33522.04 538.69 2257.86 30.02 2014-11-24 15:01:50.000 328 33522.10 538.79 2257.93 30.02 2014-11-24 15:01:51.000 328 33522.04 538.81 2257.86 30.02 2014-11-24 15:01:52.000 328 33522.08 538.84 2257.90 30.02 2014-11-24 15:01:53.000 328 33522.06 538.84 2257.85 30.02 2014-11-24 15:01:54.000 328 33522.03 538.83 2257.92 30.02 2014-11-24 15:01:55.000 328 33522.04 538.83 2257.90 30.02 2014-11-24 15:01:56.000 328 33522.10 538.83 2257.80 30.02 2014-11-24 15:01:57.000 328 33521.99 538.77 2257.92 30.02 2014-11-24 15:01:58.000 328 33522.04 538.74 2257.89 30.02 2014-11-24 15:01:59.000 328 33522.04 538.69 2257.88 30.02 2014-11-24 15:02:00.000 328 33522.01 538.65 2257.90 30.02 2014-11-24 15:02:00.000 328 33521.93 538.61 2257.91 30.02 2014-11-24 15:02:02.000 328 33522.01 538.55 2257.90 30.02 2014-11-24 15:02:03.000 328 33521.91 538.51 2257.88 30.02 2014-11-24 15:02:04.000 328 33521.99 538.47 2257.86 30.02 2014-11-24 15:02:05.000 328 33521.93 538.45 2257.86 30.02 2014-11-24 15:02:06.000 328 33521.88 538.41 2257.90 30.02 2014-11-24 15:02:07.000 328 33521.89 538.41 2257.87 30.02 2014-11-24 15:02:08.000 328 33521.93 538.35 2257.93 30.02 2014-11-24 15:02:09.000 328 33521.92 538.27 2257.86 30.02 2014-11-24 15:02:10.000 328 33521.94 538.24 2257.88 30.02 2014-11-24 15:02:11.000 328 33522.00 538.24 2257.92 30.02 2014-11-24 15:02:12.000 328 33521.86 538.21 2257.84 30.02 2014-11-24 15:02:13.000 328 33521.94 538.19 2257.93 30.02 2014-11-24 15:02:13.000 328 33521.84 538.19 2257.93 30.02 2014-11-24 15:02:15.000 328 33521.80 538.12 2257.90 30.02 2014-11-24 15:02:16.000 328 33521.85 538.15 2257.88 30.02 2014-11-24 15:02:17.000 328 33521.91 538.15 2257.93 30.02 2014-11-24 15:02:18.000 328 33521.88 538.14 2257.89 30.02 2014-11-24 15:02:19.000 328 33521.77 538.21 2257.84 30.02 2014-11-24 15:02:20.000 328 33521.86 538.24 2257.87 30.02 2014-11-24 15:02:21.000 328 33521.90 538.30 2257.85 30.02 2014-11-24 15:02:22.000 328 33521.86 538.27 2257.90 30.02 2014-11-24 15:02:23.000 328 33521.81 538.36 2257.90 30.02 2014-11-24 15:02:24.000 328 33521.88 538.34 2257.90 30.02 2014-11-24 15:02:25.000 328 33521.81 538.34 2258.05 30.02 2014-11-24 15:02:26.000 328 33521.78 538.30 2257.87 30.02 2014-11-24 15:02:27.000 328 33521.85 538.39 2257.89 30.02 2014-11-24 15:02:28.000 328 33521.83 538.35 2257.89 30.02 2014-11-24 15:02:29.000 328 33521.78 538.39 2257.87 30.02 2014-11-24 15:02:30.000 328 33521.85 538.41 2257.95 30.02 2014-11-24 15:02:31.000 328 33521.75 538.40 2257.90 30.02 2014-11-24 15:02:32.000 328 33521.86 538.37 2257.98 30.02 2014-11-24 15:02:33.000 328 33521.70 538.29 2257.89 30.02 2014-11-24 15:02:34.000 328 33521.70 538.30 2257.96 30.02 2014-11-24 15:02:35.000 328 33521.73 538.30 2257.90 30.02 2014-11-24 15:02:36.000 328 33521.77 538.40 2257.97 30.02 2014-11-24 15:02:37.000 328 33521.71 538.40 2257.99 30.02 2014-11-24 15:02:38.000 328 33521.73 538.44 2257.98 30.02 2014-11-24 15:02:39.000 328 33521.69 538.39 2258.01 30.02 2014-11-24 15:02:40.000 328 33521.72 538.41 2257.98 30.02 2014-11-24 15:02:41.000 328 33521.75 538.41 2257.92 30.02 2014-11-24 15:02:42.000 328 33521.71 538.43 2257.95 30.02 2014-11-24 15:02:43.000 328 33521.70 538.42 2258.03 30.02 2014-11-24 15:02:44.000 328 33521.66 538.48 2257.95 30.02 2014-11-24 15:02:45.000 328 33521.66 538.62 2257.95 30.02 2014-11-24 15:02:46.000 328 33521.68 538.64 2257.94 30.02 2014-11-24 15:02:47.000 328 33521.61 538.72 2257.99 30.02 2014-11-24 15:02:48.000 328 33521.72 538.78 2258.02 30.02 2014-11-24 15:02:49.000 328 33521.63 538.78 2258.03 30.02 2014-11-24 15:02:50.000 328 33521.73 538.82 2258.07 30.02 2014-11-24 15:02:51.000 328 33521.76 538.92 2257.96 30.02 2014-11-24 15:02:52.000 328 33521.65 538.95 2257.99 30.02 2014-11-24 15:02:53.000 328 33521.66 539.06 2257.99 30.02 2014-11-24 15:02:54.000 328 33521.70 539.14 2258.04 30.02 2014-11-24 15:02:54.000 328 33521.69 539.17 2257.93 30.02 2014-11-24 15:02:56.000 328 33521.68 539.23 2258.02 30.02 2014-11-24 15:02:57.000 328 33521.60 539.30 2258.05 30.02 2014-11-24 15:02:58.000 328 33521.53 539.31 2258.08 30.02 2014-11-24 15:02:59.000 328 33521.58 539.38 2258.06 30.02 2014-11-24 15:03:00.000 328 33521.53 539.30 2258.05 30.02 2014-11-24 15:03:01.000 328 33521.58 539.28 2257.99 30.02 2014-11-24 15:03:02.000 328 33521.55 539.22 2258.00 30.02 2014-11-24 15:03:03.000 328 33521.50 539.25 2258.00 30.02 2014-11-24 15:03:04.000 328 33521.59 539.23 2257.99 30.02 2014-11-24 15:03:05.000 328 33521.54 539.19 2258.01 30.02 2014-11-24 15:03:06.000 328 33521.54 539.19 2258.04 30.02 2014-11-24 15:03:07.000 328 33521.58 539.13 2257.97 30.02 2014-11-24 15:03:07.000 328 33521.62 539.13 2257.99 30.02 2014-11-24 15:03:09.000 328 33521.49 539.09 2258.02 30.02 2014-11-24 15:03:10.000 328 33521.49 539.06 2258.02 30.02 2014-11-24 15:03:11.000 328 33521.47 539.03 2258.07 30.02 2014-11-24 15:03:12.000 328 33521.47 539.06 2258.03 30.02 2014-11-24 15:03:13.000 328 33521.40 539.05 2258.05 30.02 2014-11-24 15:03:14.000 328 33521.45 539.00 2258.06 30.02 2014-11-24 15:03:15.000 328 33521.48 539.02 2257.97 30.02 2014-11-24 15:03:16.000 328 33521.44 539.04 2258.05 30.02 2014-11-24 15:03:17.000 328 33521.41 539.14 2258.05 30.02 2014-11-24 15:03:18.000 328 33521.36 539.26 2258.07 30.02 2014-11-24 15:03:19.000 328 33521.28 539.30 2257.96 30.02 2014-11-24 15:03:20.000 328 33521.32 539.39 2258.00 30.02 2014-11-24 15:03:21.000 328 33521.34 539.32 2258.01 30.02 2014-11-24 15:03:22.000 328 33521.36 539.28 2258.07 30.02 2014-11-24 15:03:23.000 328 33521.35 539.15 2258.04 30.02 2014-11-24 15:03:24.000 328 33521.26 539.11 2258.05 30.02 2014-11-24 15:03:25.000 328 33521.28 539.08 2258.02 30.02 2014-11-24 15:03:26.000 328 33521.29 538.96 2258.02 30.02 2014-11-24 15:03:27.000 328 33521.16 538.91 2258.02 30.02 2014-11-24 15:03:28.000 328 33521.26 538.89 2258.02 30.02 2014-11-24 15:03:29.000 328 33521.26 538.87 2257.98 30.02 2014-11-24 15:03:30.000 328 33521.31 538.81 2258.11 30.02 2014-11-24 15:03:31.000 328 33521.27 538.90 2258.03 30.02 2014-11-24 15:03:32.000 328 33521.23 538.83 2258.09 30.02 2014-11-24 15:03:33.000 328 33521.20 538.84 2258.05 30.02 2014-11-24 15:03:34.000 328 33521.17 538.82 2258.01 30.02 2014-11-24 15:03:35.000 328 33521.10 539.02 2258.05 30.02 2014-11-24 15:03:36.000 328 33521.23 539.17 2258.12 30.02 2014-11-24 15:03:37.000 328 33521.24 539.30 2258.05 30.02 2014-11-24 15:03:38.000 328 33521.18 539.43 2258.07 30.02 2014-11-24 15:03:39.000 328 33521.10 539.60 2258.06 30.02 2014-11-24 15:03:40.000 328 33521.13 539.59 2258.08 30.02 2014-11-24 15:03:41.000 328 33521.12 539.67 2258.08 30.02 2014-11-24 15:03:42.000 328 33521.12 539.70 2258.09 30.02 2014-11-24 15:03:43.000 328 33521.00 539.68 2258.17 30.02 2014-11-24 15:03:44.000 328 33521.05 539.74 2258.13 30.02 2014-11-24 15:03:45.000 328 33521.10 539.86 2258.16 30.02 2014-11-24 15:03:46.000 328 33521.03 539.86 2258.16 30.02 2014-11-24 15:03:47.000 328 33521.03 539.90 2258.17 30.02 2014-11-24 15:03:48.000 328 33521.10 539.88 2258.08 30.02 2014-11-24 15:03:48.000 328 33521.05 539.95 2258.16 30.02 2014-11-24 15:03:50.000 328 33521.04 539.99 2258.16 30.02 2014-11-24 15:03:51.000 328 33520.88 540.02 2258.15 30.02 2014-11-24 15:03:52.000 328 33521.00 540.08 2258.16 30.02 2014-11-24 15:03:53.000 328 33521.07 540.16 2258.16 30.02 2014-11-24 15:03:54.000 328 33520.98 540.20 2258.12 30.02 2014-11-24 15:03:55.000 328 33520.97 540.22 2258.12 30.02 2014-11-24 15:03:56.000 328 33521.10 540.22 2258.15 30.02 2014-11-24 15:03:57.000 328 33520.96 540.28 2258.24 30.02 2014-11-24 15:03:58.000 328 33520.87 540.28 2258.23 30.02 2014-11-24 15:03:59.000 328 33520.92 540.36 2258.30 30.02 2014-11-24 15:04:00.000 328 33520.89 540.37 2258.26 30.02 2014-11-24 15:04:01.000 328 33520.95 540.40 2258.23 30.02 2014-11-24 15:04:01.000 328 33520.89 540.42 2258.20 30.02 2014-11-24 15:04:03.000 328 33520.90 540.39 2258.18 30.02 2014-11-24 15:04:04.000 328 33520.83 540.43 2258.22 30.02 2014-11-24 15:04:05.000 328 33520.89 540.44 2258.24 30.02 2014-11-24 15:04:06.000 328 33520.94 540.46 2258.27 30.02 2014-11-24 15:04:07.000 328 33520.88 540.46 2258.29 30.02 2014-11-24 15:04:08.000 328 33520.82 540.43 2258.39 30.02 2014-11-24 15:04:09.000 328 33520.80 540.45 2258.33 30.02 2014-11-24 15:04:10.000 328 33520.83 540.42 2258.30 30.02 2014-11-24 15:04:11.000 328 33520.79 540.44 2258.26 30.02 2014-11-24 15:04:12.000 328 33520.77 540.43 2258.24 30.02 2014-11-24 15:04:13.000 328 33520.73 540.46 2258.29 30.02 2014-11-24 15:04:14.000 328 33520.78 540.47 2258.26 30.02 2014-11-24 15:04:15.000 328 33520.67 540.49 2258.31 30.02 2014-11-24 15:04:16.000 328 33520.67 540.52 2258.28 30.02 2014-11-24 15:04:17.000 328 33520.67 540.49 2258.31 30.02 2014-11-24 15:04:18.000 328 33520.74 540.52 2258.34 30.02 2014-11-24 15:04:19.000 328 33520.69 540.54 2258.23 30.02 2014-11-24 15:04:20.000 328 33520.74 540.54 2258.27 30.02 2014-11-24 15:04:21.000 328 33520.65 540.48 2258.25 30.02 2014-11-24 15:04:22.000 328 33520.58 540.48 2258.34 30.02 2014-11-24 15:04:23.000 328 33520.69 540.49 2258.34 30.02 2014-11-24 15:04:24.000 328 33520.62 540.57 2258.32 30.02 2014-11-24 15:04:25.000 328 33520.63 540.55 2258.29 30.02 2014-11-24 15:04:26.000 328 33520.57 540.57 2258.37 30.02 2014-11-24 15:04:27.000 328 33520.52 540.61 2258.32 30.02 2014-11-24 15:04:28.000 328 33520.60 540.61 2258.38 30.02 2014-11-24 15:04:29.000 328 33520.56 540.57 2258.37 30.02 2014-11-24 15:04:30.000 328 33520.55 540.63 2258.38 30.02 2014-11-24 15:04:31.000 328 33520.65 540.58 2258.36 30.02 2014-11-24 15:04:32.000 328 33520.55 540.56 2258.34 30.02 2014-11-24 15:04:33.000 328 33520.54 540.53 2258.39 30.02 2014-11-24 15:04:34.000 328 33520.49 540.56 2258.36 30.02 2014-11-24 15:04:35.000 328 33520.57 540.58 2258.33 30.02 2014-11-24 15:04:36.000 328 33520.57 540.56 2258.38 30.02 2014-11-24 15:04:37.000 328 33520.57 540.56 2258.39 30.02 2014-11-24 15:04:38.000 328 33520.64 540.50 2258.32 30.02 2014-11-24 15:04:39.000 328 33520.65 540.54 2258.29 30.02 2014-11-24 15:04:40.000 328 33520.60 540.52 2258.34 30.02 2014-11-24 15:04:41.000 328 33520.64 540.55 2258.36 30.02 2014-11-24 15:04:42.000 328 33520.60 540.53 2258.30 30.02 2014-11-24 15:04:42.000 328 33520.48 540.52 2258.30 30.02 2014-11-24 15:04:44.000 328 33520.55 540.54 2258.31 30.02 2014-11-24 15:04:45.000 328 33520.55 540.53 2258.34 30.02 2014-11-24 15:04:46.000 328 33520.57 540.53 2258.28 30.02 2014-11-24 15:04:47.000 328 33520.52 540.52 2258.34 30.02 2014-11-24 15:04:48.000 328 33520.57 540.47 2258.27 30.02 2014-11-24 15:04:49.000 328 33520.48 540.40 2258.33 30.02 2014-11-24 15:04:50.000 328 33520.54 540.43 2258.34 30.02 2014-11-24 15:04:51.000 328 33520.65 540.37 2258.37 30.02 2014-11-24 15:04:52.000 328 33520.58 540.35 2258.32 30.02 2014-11-24 15:04:53.000 328 33520.57 540.29 2258.33 30.02 2014-11-24 15:04:54.000 328 33520.60 540.29 2258.39 30.02 2014-11-24 15:04:55.000 328 33520.53 540.23 2258.32 30.02 2014-11-24 15:04:55.000 328 33520.60 540.20 2258.29 30.02 2014-11-24 15:04:57.000 328 33520.57 540.16 2258.31 30.02 2014-11-24 15:04:58.000 328 33520.50 540.14 2258.24 30.02 2014-11-24 15:04:59.000 328 33520.55 540.07 2258.23 30.02 2014-11-24 15:05:00.000 328 33520.57 540.05 2258.27 30.02 2014-11-24 15:05:01.000 328 33520.49 540.04 2258.24 30.02 2014-11-24 15:05:02.000 328 33520.60 539.95 2258.25 30.02 2014-11-24 15:05:03.000 328 33520.63 539.91 2258.29 30.02 2014-11-24 15:05:04.000 328 33520.57 539.85 2258.36 30.02 2014-11-24 15:05:05.000 328 33520.62 539.87 2258.29 30.02 2014-11-24 15:05:06.000 328 33520.57 539.85 2258.26 30.02 2014-11-24 15:05:07.000 328 33520.64 539.85 2258.20 30.02 2014-11-24 15:05:08.000 328 33520.60 539.91 2258.23 30.02 2014-11-24 15:05:09.000 328 33520.52 539.88 2258.23 30.02 2014-11-24 15:05:10.000 328 33520.54 539.90 2258.26 30.02 2014-11-24 15:05:11.000 328 33520.65 539.92 2258.23 30.02 2014-11-24 15:05:12.000 328 33520.64 539.90 2258.23 30.02 2014-11-24 15:05:13.000 328 33520.57 539.87 2258.21 30.02 2014-11-24 15:05:14.000 328 33520.63 539.87 2258.29 30.02 2014-11-24 15:05:15.000 328 33520.67 539.88 2258.23 30.02 2014-11-24 15:05:16.000 328 33520.60 539.87 2258.22 30.02 2014-11-24 15:05:17.000 328 33520.71 539.87 2258.24 30.02 2014-11-24 15:05:18.000 328 33520.60 539.91 2258.23 30.02 2014-11-24 15:05:19.000 328 33520.64 539.92 2258.22 30.02 2014-11-24 15:05:20.000 328 33520.68 539.84 2258.13 30.02 2014-11-24 15:05:21.000 328 33520.57 539.87 2258.19 30.02 2014-11-24 15:05:22.000 328 33520.62 539.87 2258.13 30.02 2014-11-24 15:05:23.000 328 33520.60 539.88 2258.19 30.02 2014-11-24 15:05:24.000 328 33520.55 539.85 2258.21 30.02 2014-11-24 15:05:25.000 328 33520.65 539.85 2258.16 30.02 2014-11-24 15:05:26.000 328 33520.70 539.85 2258.22 30.02 2014-11-24 15:05:27.000 328 33520.73 539.88 2258.20 30.02 2014-11-24 15:05:28.000 328 33520.57 539.91 2258.11 30.02 2014-11-24 15:05:29.000 328 33520.64 539.92 2258.18 30.02 2014-11-24 15:05:30.000 328 33520.61 539.90 2258.20 30.02 2014-11-24 15:05:31.000 328 33520.74 539.91 2258.17 30.02 2014-11-24 15:05:32.000 328 33520.56 539.87 2258.17 30.02 2014-11-24 15:05:33.000 328 33520.67 539.92 2258.12 30.02 2014-11-24 15:05:34.000 328 33520.69 539.93 2258.05 30.02 2014-11-24 15:05:35.000 328 33520.69 539.96 2258.11 30.02 2014-11-24 15:05:36.000 328 33520.74 539.99 2258.16 30.02 2014-11-24 15:05:36.000 328 33520.74 539.95 2258.07 30.02 2014-11-24 15:05:38.000 328 33520.70 540.04 2258.16 30.02 2014-11-24 15:05:39.000 328 33520.67 540.02 2258.07 30.02 2014-11-24 15:05:40.000 328 33520.73 540.01 2258.06 30.02 2014-11-24 15:05:41.000 328 33520.76 540.04 2258.12 30.02 2014-11-24 15:05:42.000 328 33520.72 540.01 2258.11 30.02 2014-11-24 15:05:43.000 328 33520.65 539.99 2258.07 30.02 2014-11-24 15:05:44.000 328 33520.80 540.00 2258.13 30.02 2014-11-24 15:05:45.000 328 33520.81 540.07 2258.06 30.02 2014-11-24 15:05:46.000 328 33520.84 540.03 2258.09 30.02 2014-11-24 15:05:47.000 328 33520.73 540.03 2258.15 30.02 2014-11-24 15:05:48.000 328 33520.76 540.05 2258.12 30.02 2014-11-24 15:05:49.000 328 33520.83 540.05 2258.11 30.02 2014-11-24 15:05:49.000 328 33520.85 539.96 2258.08 30.02 2014-11-24 15:05:51.000 328 33520.66 540.03 2258.03 30.02 2014-11-24 15:05:52.000 328 33520.76 540.00 2258.01 30.02 2014-11-24 15:05:53.000 328 33520.65 539.97 2257.96 30.02 2014-11-24 15:05:54.000 328 33520.74 539.96 2258.05 30.02 2014-11-24 15:05:55.000 328 33520.70 539.98 2258.06 30.02 2014-11-24 15:05:56.000 328 33520.68 539.99 2258.05 30.02 2014-11-24 15:05:57.000 328 33520.66 539.93 2257.99 30.02 2014-11-24 15:05:58.000 328 33520.69 539.96 2257.99 30.02 2014-11-24 15:05:59.000 328 33520.79 540.04 2258.12 30.02 2014-11-24 15:06:00.000 328 33520.71 540.07 2257.99 30.02 2014-11-24 15:06:01.000 328 33520.62 540.10 2257.99 30.02 2014-11-24 15:06:02.000 328 33520.75 540.12 2257.98 30.02 2014-11-24 15:06:03.000 328 33520.76 540.16 2257.92 30.02 2014-11-24 15:06:04.000 328 33520.70 540.20 2257.92 30.02 2014-11-24 15:06:05.000 328 33520.74 540.18 2258.08 30.02 2014-11-24 15:06:06.000 328 33520.78 540.20 2258.01 30.02 2014-11-24 15:06:07.000 328 33520.59 540.18 2257.96 30.02 2014-11-24 15:06:08.000 328 33520.70 540.18 2258.02 30.02 2014-11-24 15:06:09.000 328 33520.76 540.15 2258.06 30.02 2014-11-24 15:06:10.000 328 33520.62 540.15 2258.01 30.02 2014-11-24 15:06:11.000 328 33520.71 540.19 2257.98 30.02 2014-11-24 15:06:12.000 328 33520.70 540.16 2257.94 30.02 2014-11-24 15:06:13.000 328 33520.58 540.13 2258.02 30.02 2014-11-24 15:06:14.000 328 33520.74 540.15 2257.99 30.02 2014-11-24 15:06:15.000 328 33520.77 540.16 2258.01 30.02 2014-11-24 15:06:16.000 328 33520.66 540.14 2257.95 30.02 2014-11-24 15:06:17.000 328 33520.71 540.15 2258.00 30.02 2014-11-24 15:06:18.000 328 33520.77 540.13 2257.93 30.02 2014-11-24 15:06:19.000 328 33520.58 540.12 2258.03 30.02 2014-11-24 15:06:20.000 328 33520.64 540.07 2257.98 30.02 2014-11-24 15:06:21.000 328 33520.71 540.10 2258.04 30.02 2014-11-24 15:06:22.000 328 33520.62 540.09 2257.98 30.02 2014-11-24 15:06:23.000 328 33520.62 540.21 2258.02 30.02 2014-11-24 15:06:24.000 328 33520.61 540.32 2257.98 30.02 2014-11-24 15:06:25.000 328 33520.68 540.38 2258.01 30.02 2014-11-24 15:06:26.000 328 33520.60 540.49 2257.98 30.02 2014-11-24 15:06:27.000 328 33520.67 540.53 2257.96 30.02 2014-11-24 15:06:28.000 328 33520.61 540.52 2257.99 30.02 2014-11-24 15:06:29.000 328 33520.61 540.61 2258.01 30.02 2014-11-24 15:06:30.000 328 33520.60 540.61 2257.99 30.02 2014-11-24 15:06:30.000 328 33520.60 540.63 2257.97 30.02 2014-11-24 15:06:32.000 328 33520.70 540.72 2257.91 30.02 2014-11-24 15:06:33.000 328 33520.48 540.69 2258.02 30.02 2014-11-24 15:06:34.000 328 33520.50 540.69 2258.01 30.02 2014-11-24 15:06:35.000 328 33520.59 540.76 2257.99 30.02 2014-11-24 15:06:36.000 328 33520.61 540.74 2258.08 30.02 2014-11-24 15:06:37.000 328 33520.58 540.77 2257.98 30.02 2014-11-24 15:06:38.000 328 33520.63 540.77 2257.98 30.02 2014-11-24 15:06:39.000 328 33520.58 540.79 2257.92 30.02 2014-11-24 15:06:40.000 328 33520.59 540.79 2257.99 30.02 2014-11-24 15:06:41.000 328 33520.55 540.79 2257.98 30.02 2014-11-24 15:06:42.000 328 33520.61 540.75 2257.98 30.02 2014-11-24 15:06:43.000 328 33520.58 540.70 2257.95 30.02 2014-11-24 15:06:43.000 328 33520.60 540.65 2257.98 30.02 2014-11-24 15:06:45.000 328 33520.56 540.61 2257.96 30.02 2014-11-24 15:06:46.000 328 33520.59 540.58 2258.01 30.02 2014-11-24 15:06:47.000 328 33520.64 540.51 2257.96 30.02 2014-11-24 15:06:48.000 328 33520.58 540.46 2257.93 30.02 2014-11-24 15:06:49.000 328 33520.61 540.38 2257.93 30.02 2014-11-24 15:06:50.000 328 33520.62 540.32 2257.97 30.02 2014-11-24 15:06:51.000 328 33520.64 540.28 2257.97 30.02 2014-11-24 15:06:52.000 328 33520.65 540.13 2257.89 30.02 2014-11-24 15:06:53.000 328 33520.61 540.08 2257.92 30.02 2014-11-24 15:06:54.000 328 33520.67 540.05 2257.98 30.02 2014-11-24 15:06:55.000 328 33520.70 540.05 2257.90 30.02 2014-11-24 15:06:56.000 328 33520.55 540.01 2257.90 30.02 2014-11-24 15:06:57.000 328 33520.68 540.08 2257.94 30.02 2014-11-24 15:06:58.000 328 33520.62 540.06 2257.84 30.02 2014-11-24 15:06:59.000 328 33520.67 540.05 2257.82 30.02 2014-11-24 15:07:00.000 328 33520.64 540.06 2257.93 30.02 2014-11-24 15:07:01.000 328 33520.62 540.15 2257.83 30.02 2014-11-24 15:07:02.000 328 33520.65 540.16 2257.92 30.02 2014-11-24 15:07:03.000 328 33520.69 540.18 2257.88 30.02 2014-11-24 15:07:04.000 328 33520.65 540.26 2257.92 30.02 2014-11-24 15:07:05.000 328 33520.73 540.26 2257.85 30.02 2014-11-24 15:07:06.000 328 33520.70 540.31 2257.89 30.02 2014-11-24 15:07:07.000 328 33520.60 540.35 2257.85 30.02 2014-11-24 15:07:08.000 328 33520.68 540.36 2257.82 30.02 2014-11-24 15:07:09.000 328 33520.58 540.36 2257.82 30.02 2014-11-24 15:07:10.000 328 33520.61 540.40 2257.83 30.02 2014-11-24 15:07:11.000 328 33520.56 540.36 2257.82 30.02 2014-11-24 15:07:12.000 328 33520.64 540.35 2257.80 30.02 2014-11-24 15:07:13.000 328 33520.67 540.33 2257.80 30.02 2014-11-24 15:07:14.000 328 33520.52 540.38 2257.82 30.02 2014-11-24 15:07:15.000 328 33520.58 540.38 2257.80 30.02 2014-11-24 15:07:16.000 328 33520.68 540.37 2257.86 30.02 2014-11-24 15:07:17.000 328 33520.54 540.39 2257.84 30.02 2014-11-24 15:07:18.000 328 33520.57 540.47 2257.82 30.02 2014-11-24 15:07:19.000 328 33520.64 540.49 2257.81 30.02 2014-11-24 15:07:20.000 328 33520.62 540.43 2257.74 30.02 2014-11-24 15:07:21.000 328 33520.56 540.54 2257.80 30.02 2014-11-24 15:07:22.000 328 33520.62 540.56 2257.79 30.02 2014-11-24 15:07:23.000 328 33520.52 540.52 2257.87 30.02 2014-11-24 15:07:24.000 328 33520.67 540.53 2257.92 30.02 2014-11-24 15:07:24.000 328 33520.54 540.54 2257.77 30.02 2014-11-24 15:07:26.000 328 33520.62 540.55 2257.90 30.02 2014-11-24 15:07:27.000 328 33520.44 540.54 2257.80 30.02 2014-11-24 15:07:28.000 328 33520.67 540.56 2257.84 30.02 2014-11-24 15:07:29.000 328 33520.49 540.55 2257.84 30.02 2014-11-24 15:07:30.000 328 33520.57 540.51 2257.80 30.02 2014-11-24 15:07:31.000 328 33520.50 540.53 2257.82 30.02 2014-11-24 15:07:32.000 328 33520.57 540.55 2257.74 30.02 2014-11-24 15:07:33.000 328 33520.49 540.56 2257.79 30.02 2014-11-24 15:07:34.000 328 33520.58 540.55 2257.80 30.02 2014-11-24 15:07:35.000 328 33520.50 540.55 2257.77 30.02 2014-11-24 15:07:36.000 328 33520.51 540.58 2257.75 30.02 2014-11-24 15:07:37.000 328 33520.48 540.54 2257.84 30.02 2014-11-24 15:07:37.000 328 33520.48 540.56 2257.73 30.02 2014-11-24 15:07:39.000 328 33520.48 540.56 2257.84 30.02 2014-11-24 15:07:40.000 328 33520.53 540.54 2257.84 30.02 2014-11-24 15:07:41.000 328 33520.44 540.48 2257.86 30.02 2014-11-24 15:07:42.000 328 33520.52 540.51 2257.81 30.02 2014-11-24 15:07:43.000 328 33520.51 540.53 2257.71 30.02 2014-11-24 15:07:44.000 328 33520.55 540.48 2257.73 30.02 2014-11-24 15:07:45.000 328 33520.54 540.51 2257.76 30.02 2014-11-24 15:07:46.000 328 33520.35 540.50 2257.74 30.02 2014-11-24 15:07:47.000 328 33520.34 540.50 2257.76 30.02 2014-11-24 15:07:48.000 328 33520.48 540.52 2257.83 30.02 2014-11-24 15:07:49.000 328 33520.40 540.53 2257.75 30.02 2014-11-24 15:07:50.000 328 33520.42 540.51 2257.79 30.02 2014-11-24 15:07:51.000 328 33520.48 540.53 2257.78 30.02 2014-11-24 15:07:52.000 328 33520.42 540.51 2257.72 30.02 2014-11-24 15:07:53.000 328 33520.41 540.51 2257.77 30.02 2014-11-24 15:07:54.000 328 33520.39 540.51 2257.82 30.02 2014-11-24 15:07:55.000 328 33520.33 540.56 2257.72 30.02 2014-11-24 15:07:56.000 328 33520.35 540.54 2257.84 30.02 2014-11-24 15:07:57.000 328 33520.26 540.57 2257.71 30.02 2014-11-24 15:07:58.000 328 33520.43 540.58 2257.75 30.02 2014-11-24 15:07:59.000 328 33520.32 540.57 2257.78 30.02 2014-11-24 15:08:00.000 328 33520.36 540.67 2257.83 30.02 2014-11-24 15:08:01.000 328 33520.35 540.67 2257.72 30.02 2014-11-24 15:08:02.000 328 33520.33 540.75 2257.76 30.02 2014-11-24 15:08:03.000 328 33520.31 540.69 2257.72 30.02 2014-11-24 15:08:04.000 328 33520.24 540.69 2257.77 30.02 2014-11-24 15:08:05.000 328 33520.27 540.70 2257.77 30.02 2014-11-24 15:08:06.000 328 33520.30 540.72 2257.72 30.02 2014-11-24 15:08:07.000 328 33520.25 540.69 2257.70 30.02 2014-11-24 15:08:08.000 328 33520.22 540.68 2257.83 30.02 2014-11-24 15:08:09.000 328 33520.16 540.64 2257.77 30.02 2014-11-24 15:08:10.000 328 33520.18 540.57 2257.85 30.02 2014-11-24 15:08:11.000 328 33520.21 540.60 2257.80 30.02 2014-11-24 15:08:12.000 328 33520.23 540.64 2257.83 30.02 2014-11-24 15:08:13.000 328 33520.23 540.62 2257.80 30.02 2014-11-24 15:08:14.000 328 33520.22 540.65 2257.82 30.02 2014-11-24 15:08:15.000 328 33520.12 540.63 2257.75 30.02 2014-11-24 15:08:16.000 328 33520.18 540.61 2257.89 30.02 2014-11-24 15:08:17.000 328 33520.12 540.60 2257.83 30.02 2014-11-24 15:08:18.000 328 33520.16 540.65 2257.82 30.02 2014-11-24 15:08:18.000 328 33520.18 540.67 2257.87 30.02 2014-11-24 15:08:20.000 328 33520.12 540.58 2257.83 30.02 2014-11-24 15:08:21.000 328 33520.08 540.61 2257.81 30.02 2014-11-24 15:08:22.000 328 33520.08 540.61 2257.85 30.02 2014-11-24 15:08:23.000 328 33520.09 540.61 2257.90 30.02 2014-11-24 15:08:24.000 328 33520.18 540.62 2257.83 30.02 2014-11-24 15:08:25.000 328 33520.18 540.64 2257.94 30.02 2014-11-24 15:08:26.000 328 33520.21 540.61 2257.88 30.02 2014-11-24 15:08:27.000 328 33520.04 540.60 2257.91 30.02 2014-11-24 15:08:28.000 328 33520.21 540.56 2257.88 30.02 2014-11-24 15:08:29.000 328 33520.17 540.55 2257.83 30.02 2014-11-24 15:08:30.000 328 33520.12 540.59 2257.83 30.02 2014-11-24 15:08:31.000 328 33520.11 540.55 2257.78 30.02 2014-11-24 15:08:31.000 328 33520.12 540.55 2257.76 30.02 2014-11-24 15:08:33.000 328 33520.18 540.46 2257.80 30.02 2014-11-24 15:08:34.000 328 33520.12 540.43 2257.78 30.02 2014-11-24 15:08:35.000 328 33520.14 540.40 2257.79 30.02 2014-11-24 15:08:36.000 328 33520.11 540.44 2257.77 30.02 2014-11-24 15:08:37.000 328 33520.15 540.40 2257.86 30.02 2014-11-24 15:08:38.000 328 33520.15 540.42 2257.82 30.02 2014-11-24 15:08:39.000 328 33520.04 540.43 2257.86 30.02 2014-11-24 15:08:40.000 328 33520.15 540.38 2257.78 30.02 2014-11-24 15:08:41.000 328 33520.14 540.40 2257.86 30.02 2014-11-24 15:08:42.000 328 33520.11 540.38 2257.80 30.02 2014-11-24 15:08:43.000 328 33520.08 540.38 2257.77 30.02 2014-11-24 15:08:44.000 328 33520.08 540.41 2257.77 30.02 2014-11-24 15:08:45.000 328 33520.05 540.38 2257.84 30.02 2014-11-24 15:08:46.000 328 33520.09 540.44 2257.72 30.02 2014-11-24 15:08:47.000 328 33520.11 540.40 2257.74 30.02 2014-11-24 15:08:48.000 328 33520.07 540.39 2257.76 30.02 2014-11-24 15:08:49.000 328 33520.12 540.39 2257.73 30.02 2014-11-24 15:08:50.000 328 33520.04 540.42 2257.73 30.02 2014-11-24 15:08:51.000 328 33520.10 540.42 2257.74 30.02 2014-11-24 15:08:52.000 328 33520.00 540.42 2257.80 30.02 2014-11-24 15:08:53.000 328 33519.96 540.43 2257.76 30.02 2014-11-24 15:08:54.000 328 33520.07 540.45 2257.76 30.02 2014-11-24 15:08:55.000 328 33520.14 540.41 2257.72 30.02 2014-11-24 15:08:56.000 328 33520.20 540.36 2257.76 30.02 2014-11-24 15:08:57.000 328 33519.97 540.34 2257.83 30.02 2014-11-24 15:08:58.000 328 33520.17 540.27 2257.80 30.02 2014-11-24 15:08:59.000 328 33520.05 540.26 2257.73 30.02 2014-11-24 15:09:00.000 328 33520.03 540.22 2257.74 30.02 2014-11-24 15:09:01.000 328 33520.00 540.25 2257.76 30.02 2014-11-24 15:09:02.000 328 33520.09 540.20 2257.68 30.02 2014-11-24 15:09:03.000 328 33520.04 540.19 2257.83 30.02 2014-11-24 15:09:04.000 328 33519.99 540.18 2257.73 30.02 2014-11-24 15:09:05.000 328 33520.00 540.14 2257.74 30.02 2014-11-24 15:09:06.000 328 33520.05 540.19 2257.77 30.02 2014-11-24 15:09:07.000 328 33520.09 540.17 2257.79 30.02 2014-11-24 15:09:08.000 328 33519.96 540.10 2257.70 30.02 2014-11-24 15:09:09.000 328 33520.07 540.15 2257.74 30.02 2014-11-24 15:09:10.000 328 33520.06 540.08 2257.77 30.02 2014-11-24 15:09:11.000 328 33520.02 540.12 2257.71 30.02 2014-11-24 15:09:12.000 328 33519.98 540.13 2257.79 30.02 2014-11-24 15:09:12.000 328 33520.02 540.11 2257.76 30.02 2014-11-24 15:09:14.000 328 33519.93 540.12 2257.87 30.02 2014-11-24 15:09:15.000 328 33519.96 540.07 2257.75 30.02 2014-11-24 15:09:16.000 328 33519.93 540.05 2257.80 30.02 2014-11-24 15:09:17.000 328 33519.93 540.07 2257.81 30.02 2014-11-24 15:09:18.000 328 33519.93 540.21 2257.71 30.02 2014-11-24 15:09:19.000 328 33519.99 540.24 2257.74 30.02 2014-11-24 15:09:20.000 328 33519.93 540.25 2257.71 30.02 2014-11-24 15:09:21.000 328 33519.91 540.36 2257.72 30.02 2014-11-24 15:09:22.000 328 33519.94 540.42 2257.70 30.02 2014-11-24 15:09:23.000 328 33519.93 540.44 2257.74 30.02 2014-11-24 15:09:24.000 328 33519.94 540.45 2257.72 30.02 2014-11-24 15:09:25.000 328 33519.98 540.42 2257.73 30.02 2014-11-24 15:09:25.000 328 33519.94 540.39 2257.76 30.02 2014-11-24 15:09:27.000 328 33519.91 540.38 2257.75 30.02 2014-11-24 15:09:28.000 328 33519.94 540.41 2257.60 30.02 2014-11-24 15:09:29.000 328 33519.86 540.40 2257.68 30.02 2014-11-24 15:09:30.000 328 33520.03 540.32 2257.78 30.02 2014-11-24 15:09:31.000 328 33519.96 540.35 2257.74 30.02 2014-11-24 15:09:32.000 328 33519.95 540.39 2257.65 30.02 2014-11-24 15:09:33.000 328 33519.96 540.44 2257.71 30.02 2014-11-24 15:09:34.000 328 33519.86 540.43 2257.65 30.02 2014-11-24 15:09:35.000 328 33519.92 540.44 2257.65 30.02 2014-11-24 15:09:36.000 328 33519.96 540.50 2257.71 30.02 2014-11-24 15:09:37.000 328 33519.93 540.43 2257.76 30.02 2014-11-24 15:09:38.000 328 33519.86 540.50 2257.69 30.02 2014-11-24 15:09:39.000 328 33519.89 540.42 2257.74 30.02 2014-11-24 15:09:40.000 328 33519.91 540.44 2257.65 30.02 2014-11-24 15:09:41.000 328 33519.87 540.43 2257.65 30.02 2014-11-24 15:09:42.000 328 33519.95 540.42 2257.70 30.02 2014-11-24 15:09:43.000 328 33519.97 540.46 2257.66 30.02 2014-11-24 15:09:44.000 328 33519.88 540.47 2257.77 30.02 2014-11-24 15:09:45.000 328 33519.91 540.44 2257.72 30.02 2014-11-24 15:09:46.000 328 33519.89 540.49 2257.69 30.02 2014-11-24 15:09:47.000 328 33519.90 540.44 2257.70 30.02 2014-11-24 15:09:48.000 328 33519.92 540.50 2257.68 30.02 2014-11-24 15:09:49.000 328 33519.93 540.45 2257.68 30.02 2014-11-24 15:09:50.000 328 33519.91 540.48 2257.75 30.02 2014-11-24 15:09:51.000 328 33519.97 540.48 2257.70 30.02 2014-11-24 15:09:52.000 328 33519.94 540.49 2257.77 30.02 2014-11-24 15:09:53.000 328 33519.86 540.47 2257.76 30.02 2014-11-24 15:09:54.000 328 33519.96 540.42 2257.67 30.02 2014-11-24 15:09:55.000 328 33519.94 540.44 2257.80 30.02 2014-11-24 15:09:56.000 328 33519.87 540.45 2257.64 30.02 2014-11-24 15:09:57.000 328 33519.93 540.43 2257.76 30.02 2014-11-24 15:09:58.000 328 33519.92 540.44 2257.78 30.02 2014-11-24 15:09:59.000 328 33519.97 540.42 2257.76 30.02 2014-11-24 15:10:00.000 328 33519.96 540.45 2257.64 30.02 2014-11-24 15:10:01.000 328 33519.94 540.47 2257.68 30.02 2014-11-24 15:10:02.000 328 33519.92 540.47 2257.76 30.02 2014-11-24 15:10:03.000 328 33519.86 540.42 2257.70 30.02 2014-11-24 15:10:04.000 328 33519.91 540.56 2257.67 30.02 2014-11-24 15:10:05.000 328 33519.89 540.59 2257.74 30.02 2014-11-24 15:10:06.000 328 33519.84 540.62 2257.70 30.02 2014-11-24 15:10:06.000 328 33519.78 540.65 2257.68 30.02 2014-11-24 15:10:08.000 328 33519.86 540.65 2257.74 30.02 2014-11-24 15:10:09.000 328 33519.72 540.72 2257.78 30.02 2014-11-24 15:10:10.000 328 33519.79 540.71 2257.75 30.02 2014-11-24 15:10:11.000 328 33519.79 540.73 2257.76 30.02 2014-11-24 15:10:12.000 328 33519.70 540.73 2257.64 30.03 2014-11-24 15:10:13.000 328 33519.68 540.75 2257.74 30.02 2014-11-24 15:10:14.000 328 33519.68 540.79 2257.77 30.02 2014-11-24 15:10:15.000 328 33519.67 540.78 2257.59 30.02 2014-11-24 15:10:16.000 328 33519.89 540.75 2257.68 30.02 2014-11-24 15:10:17.000 328 33519.77 540.74 2257.75 30.02 2014-11-24 15:10:18.000 328 33519.74 540.73 2257.68 30.03 2014-11-24 15:10:19.000 328 33519.66 540.70 2257.68 30.03 2014-11-24 15:10:19.000 328 33519.67 540.76 2257.71 30.02 2014-11-24 15:10:21.000 328 33519.66 540.75 2257.62 30.03 2014-11-24 15:10:22.000 328 33519.67 540.75 2257.62 30.02 2014-11-24 15:10:23.000 328 33519.60 540.75 2257.65 30.03 2014-11-24 15:10:24.000 328 33519.67 540.79 2257.69 30.03 2014-11-24 15:10:25.000 328 33519.64 540.79 2257.70 30.03 2014-11-24 15:10:26.000 328 33519.62 540.79 2257.69 30.03 2014-11-24 15:10:27.000 328 33519.58 540.76 2257.71 30.03 2014-11-24 15:10:28.000 328 33519.69 540.76 2257.70 30.03 2014-11-24 15:10:29.000 328 33519.61 540.74 2257.71 30.03 2014-11-24 15:10:30.000 328 33519.58 540.75 2257.61 30.03 2014-11-24 15:10:31.000 328 33519.66 540.80 2257.70 30.03 2014-11-24 15:10:32.000 328 33519.62 540.84 2257.74 30.03 2014-11-24 15:10:33.000 328 33519.56 540.82 2257.66 30.03 2014-11-24 15:10:34.000 328 33519.65 540.78 2257.76 30.03 2014-11-24 15:10:35.000 328 33519.62 540.80 2257.80 30.03 2014-11-24 15:10:36.000 328 33519.56 540.85 2257.62 30.03 2014-11-24 15:10:37.000 328 33519.55 540.83 2257.64 30.03 2014-11-24 15:10:38.000 328 33519.50 540.86 2257.71 30.03 2014-11-24 15:10:39.000 328 33519.56 540.86 2257.69 30.03 2014-11-24 15:10:40.000 328 33519.58 540.85 2257.71 30.03 2014-11-24 15:10:41.000 328 33519.56 540.83 2257.68 30.03 2014-11-24 15:10:42.000 328 33519.58 540.80 2257.76 30.03 2014-11-24 15:10:43.000 328 33519.57 540.76 2257.60 30.03 2014-11-24 15:10:44.000 328 33519.59 540.74 2257.71 30.03 2014-11-24 15:10:45.000 328 33519.53 540.75 2257.70 30.03 2014-11-24 15:10:46.000 328 33519.60 540.68 2257.65 30.03 2014-11-24 15:10:47.000 328 33519.58 540.69 2257.68 30.03 2014-11-24 15:10:48.000 328 33519.59 540.65 2257.71 30.03 2014-11-24 15:10:49.000 328 33519.58 540.69 2257.64 30.03 2014-11-24 15:10:50.000 328 33519.54 540.72 2257.63 30.03 2014-11-24 15:10:51.000 328 33519.65 540.68 2257.65 30.03 2014-11-24 15:10:52.000 328 33519.54 540.77 2257.65 30.03 2014-11-24 15:10:53.000 328 33519.57 540.76 2257.65 30.03 2014-11-24 15:10:54.000 328 33519.55 540.80 2257.70 30.03 2014-11-24 15:10:55.000 328 33519.53 540.74 2257.66 30.03 2014-11-24 15:10:56.000 328 33519.55 540.64 2257.58 30.03 2014-11-24 15:10:57.000 328 33519.56 540.64 2257.76 30.03 2014-11-24 15:10:58.000 328 33519.47 540.56 2257.60 30.03 2014-11-24 15:10:59.000 328 33519.57 540.55 2257.62 30.03 2014-11-24 15:11:00.000 328 33519.59 540.48 2257.70 30.03 2014-11-24 15:11:00.000 328 33519.56 540.56 2257.74 30.03 2014-11-24 15:11:02.000 328 33519.50 540.52 2257.65 30.03 2014-11-24 15:11:03.000 328 33519.65 540.56 2257.63 30.03 2014-11-24 15:11:04.000 328 33519.63 540.60 2257.70 30.03 2014-11-24 15:11:05.000 328 33519.60 540.56 2257.66 30.03 2014-11-24 15:11:06.000 328 33519.60 540.65 2257.68 30.03 2014-11-24 15:11:07.000 328 33519.61 540.75 2257.65 30.03 2014-11-24 15:11:08.000 328 33519.66 540.81 2257.65 30.03 2014-11-24 15:11:09.000 328 33519.61 540.87 2257.62 30.03 2014-11-24 15:11:10.000 328 33519.71 540.91 2257.61 30.03 2014-11-24 15:11:11.000 328 33519.64 540.91 2257.67 30.03 2014-11-24 15:11:12.000 328 33519.64 540.97 2257.62 30.03 2014-11-24 15:11:13.000 328 33519.71 540.99 2257.56 30.03 2014-11-24 15:11:13.000 328 33519.71 540.95 2257.59 30.03 2014-11-24 15:11:15.000 328 33519.69 540.99 2257.64 30.03 2014-11-24 15:11:16.000 328 33519.62 540.98 2257.51 30.03 2014-11-24 15:11:17.000 328 33519.65 541.00 2257.57 30.03 2014-11-24 15:11:18.000 328 33519.59 540.98 2257.53 30.03 2014-11-24 15:11:19.000 328 33519.68 540.98 2257.50 30.03 2014-11-24 15:11:20.000 328 33519.71 540.96 2257.59 30.03 2014-11-24 15:11:21.000 328 33519.66 540.96 2257.55 30.03 2014-11-24 15:11:22.000 328 33519.68 540.95 2257.54 30.03 2014-11-24 15:11:23.000 328 33519.66 540.94 2257.57 30.03 2014-11-24 15:11:24.000 328 33519.68 540.97 2257.60 30.03 2014-11-24 15:11:25.000 328 33519.69 540.96 2257.57 30.03 2014-11-24 15:11:26.000 328 33519.72 540.96 2257.54 30.03 2014-11-24 15:11:27.000 328 33519.56 540.94 2257.67 30.03 2014-11-24 15:11:28.000 328 33519.67 541.00 2257.45 30.03 2014-11-24 15:11:29.000 328 33519.61 541.00 2257.51 30.03 2014-11-24 15:11:30.000 328 33519.69 540.96 2257.52 30.03 2014-11-24 15:11:31.000 328 33519.71 540.93 2257.54 30.03 2014-11-24 15:11:32.000 328 33519.64 540.97 2257.48 30.03 2014-11-24 15:11:33.000 328 33519.64 540.93 2257.53 30.03 2014-11-24 15:11:34.000 328 33519.79 540.92 2257.49 30.03 2014-11-24 15:11:35.000 328 33519.68 540.90 2257.49 30.03 2014-11-24 15:11:36.000 328 33519.60 540.91 2257.48 30.03 2014-11-24 15:11:37.000 328 33519.68 540.90 2257.54 30.03 2014-11-24 15:11:38.000 328 33519.65 540.94 2257.46 30.03 2014-11-24 15:11:39.000 328 33519.75 540.99 2257.43 30.03 2014-11-24 15:11:40.000 328 33519.60 540.92 2257.51 30.03 2014-11-24 15:11:41.000 328 33519.69 540.89 2257.51 30.03 2014-11-24 15:11:42.000 328 33519.71 540.92 2257.61 30.03 2014-11-24 15:11:43.000 328 33519.61 540.90 2257.47 30.03 2014-11-24 15:11:44.000 328 33519.67 540.90 2257.40 30.03 2014-11-24 15:11:45.000 328 33519.66 540.83 2257.32 30.03 2014-11-24 15:11:46.000 328 33519.65 540.88 2257.49 30.03 2014-11-24 15:11:47.000 328 33519.67 540.88 2257.45 30.03 2014-11-24 15:11:48.000 328 33519.65 540.95 2257.45 30.03 2014-11-24 15:11:49.000 328 33519.67 540.90 2257.47 30.03 2014-11-24 15:11:50.000 328 33519.69 540.93 2257.52 30.03 2014-11-24 15:11:51.000 328 33519.65 540.88 2257.43 30.03 2014-11-24 15:11:52.000 328 33519.62 540.88 2257.47 30.03 2014-11-24 15:11:53.000 328 33519.65 540.87 2257.46 30.03 2014-11-24 15:11:54.000 328 33519.65 540.89 2257.47 30.03 2014-11-24 15:11:54.000 328 33519.68 540.89 2257.47 30.03 2014-11-24 15:11:56.000 328 33519.74 540.83 2257.41 30.03 2014-11-24 15:11:57.000 328 33519.48 540.83 2257.43 30.03 2014-11-24 15:11:58.000 328 33519.74 540.78 2257.49 30.03 2014-11-24 15:11:59.000 328 33519.62 540.81 2257.45 30.03 2014-11-24 15:12:00.000 328 33519.64 540.81 2257.49 30.03 2014-11-24 15:12:01.000 328 33519.55 540.80 2257.40 30.03 2014-11-24 15:12:02.000 328 33519.55 540.83 2257.39 30.03 2014-11-24 15:12:03.000 328 33519.52 540.89 2257.55 30.03 2014-11-24 15:12:04.000 328 33519.63 540.94 2257.43 30.03 2014-11-24 15:12:05.000 328 33519.56 540.93 2257.39 30.03 2014-11-24 15:12:06.000 328 33519.62 540.87 2257.45 30.03 2014-11-24 15:12:07.000 328 33519.58 540.90 2257.49 30.03 2014-11-24 15:12:07.000 328 33519.65 540.88 2257.40 30.03 2014-11-24 15:12:09.000 328 33519.48 540.84 2257.47 30.03 2014-11-24 15:12:10.000 328 33519.56 540.83 2257.40 30.03 2014-11-24 15:12:11.000 328 33519.49 540.79 2257.42 30.03 2014-11-24 15:12:12.000 328 33519.58 540.71 2257.38 30.03 2014-11-24 15:12:13.000 328 33519.52 540.62 2257.36 30.03 2014-11-24 15:12:14.000 328 33519.49 540.59 2257.42 30.03 2014-11-24 15:12:15.000 328 33519.44 540.50 2257.40 30.03 2014-11-24 15:12:16.000 328 33519.55 540.50 2257.37 30.03 2014-11-24 15:12:17.000 328 33519.49 540.49 2257.39 30.03 2014-11-24 15:12:18.000 328 33519.55 540.47 2257.37 30.03 2014-11-24 15:12:19.000 328 33519.52 540.49 2257.39 30.03 2014-11-24 15:12:20.000 328 33519.49 540.49 2257.52 30.03 2014-11-24 15:12:21.000 328 33519.39 540.51 2257.43 30.03 2014-11-24 15:12:22.000 328 33519.55 540.53 2257.49 30.03 2014-11-24 15:12:23.000 328 33519.43 540.55 2257.47 30.03 2014-11-24 15:12:24.000 328 33519.40 540.58 2257.40 30.03 2014-11-24 15:12:25.000 328 33519.45 540.55 2257.41 30.03 2014-11-24 15:12:26.000 328 33519.37 540.58 2257.46 30.03 2014-11-24 15:12:27.000 328 33519.42 540.59 2257.45 30.03 2014-11-24 15:12:28.000 328 33519.38 540.61 2257.47 30.03 2014-11-24 15:12:29.000 328 33519.40 540.61 2257.43 30.03 2014-11-24 15:12:30.000 328 33519.28 540.64 2257.36 30.03 2014-11-24 15:12:31.000 328 33519.33 540.68 2257.43 30.03 2014-11-24 15:12:32.000 328 33519.45 540.63 2257.51 30.03 2014-11-24 15:12:33.000 328 33519.30 540.73 2257.42 30.03 2014-11-24 15:12:34.000 328 33519.29 540.68 2257.40 30.03 2014-11-24 15:12:35.000 328 33519.35 540.72 2257.44 30.03 2014-11-24 15:12:36.000 328 33519.28 540.74 2257.38 30.03 2014-11-24 15:12:37.000 328 33519.28 540.73 2257.46 30.03 2014-11-24 15:12:38.000 328 33519.29 540.79 2257.44 30.03 2014-11-24 15:12:39.000 328 33519.31 540.76 2257.51 30.03 2014-11-24 15:12:40.000 328 33519.14 540.74 2257.49 30.03 2014-11-24 15:12:41.000 328 33519.27 540.78 2257.45 30.03 2014-11-24 15:12:42.000 328 33519.27 540.81 2257.52 30.03 2014-11-24 15:12:43.000 328 33519.19 540.76 2257.47 30.03 2014-11-24 15:12:44.000 328 33519.27 540.75 2257.45 30.03 2014-11-24 15:12:45.000 328 33519.22 540.79 2257.46 30.03 2014-11-24 15:12:46.000 328 33519.28 540.80 2257.46 30.03 2014-11-24 15:12:47.000 328 33519.24 540.78 2257.35 30.03 2014-11-24 15:12:48.000 328 33519.14 540.77 2257.55 30.03 2014-11-24 15:12:48.000 328 33519.13 540.73 2257.50 30.03 2014-11-24 15:12:50.000 328 33519.10 540.77 2257.52 30.03 2014-11-24 15:12:51.000 328 33519.15 540.75 2257.55 30.03 2014-11-24 15:12:52.000 328 33519.16 540.80 2257.49 30.03 2014-11-24 15:12:53.000 328 33519.11 540.80 2257.52 30.03 2014-11-24 15:12:54.000 328 33519.15 540.79 2257.57 30.03 2014-11-24 15:12:55.000 328 33519.08 540.75 2257.56 30.03 2014-11-24 15:12:56.000 328 33519.18 540.79 2257.58 30.03 2014-11-24 15:12:57.000 328 33519.00 540.79 2257.51 30.03 2014-11-24 15:12:58.000 328 33519.21 540.77 2257.46 30.03 2014-11-24 15:12:59.000 328 33519.09 540.76 2257.47 30.03 2014-11-24 15:13:00.000 328 33519.18 540.81 2257.51 30.03 2014-11-24 15:13:01.000 328 33519.11 540.79 2257.48 30.03 2014-11-24 15:13:01.000 328 33519.18 540.82 2257.51 30.03 2014-11-24 15:13:03.000 328 33519.15 540.82 2257.43 30.03 2014-11-24 15:13:04.000 328 33519.04 540.83 2257.49 30.03 2014-11-24 15:13:05.000 328 33519.05 540.82 2257.51 30.03 2014-11-24 15:13:06.000 328 33519.06 540.83 2257.48 30.03 2014-11-24 15:13:07.000 328 33519.09 540.82 2257.54 30.03 2014-11-24 15:13:08.000 328 33519.05 540.85 2257.58 30.03 2014-11-24 15:13:09.000 328 33519.10 540.83 2257.53 30.03 2014-11-24 15:13:10.000 328 33519.00 540.80 2257.46 30.03 2014-11-24 15:13:11.000 328 33519.02 540.83 2257.50 30.03 2014-11-24 15:13:12.000 328 33519.03 540.84 2257.47 30.03 2014-11-24 15:13:13.000 328 33519.04 540.81 2257.55 30.03 2014-11-24 15:13:14.000 328 33519.05 540.78 2257.48 30.03 2014-11-24 15:13:15.000 328 33518.96 540.77 2257.55 30.03 2014-11-24 15:13:16.000 328 33519.00 540.82 2257.49 30.03 2014-11-24 15:13:17.000 328 33518.93 540.82 2257.43 30.03 2014-11-24 15:13:18.000 328 33518.93 540.80 2257.44 30.03 2014-11-24 15:13:19.000 328 33518.96 540.75 2257.53 30.03 2014-11-24 15:13:20.000 328 33518.89 540.77 2257.53 30.03 2014-11-24 15:13:21.000 328 33518.96 540.79 2257.55 30.03 2014-11-24 15:13:22.000 328 33519.02 540.79 2257.50 30.03 2014-11-24 15:13:23.000 328 33518.99 540.77 2257.50 30.03 2014-11-24 15:13:24.000 328 33518.97 540.77 2257.48 30.03 2014-11-24 15:13:25.000 328 33519.01 540.79 2257.52 30.03 2014-11-24 15:13:26.000 328 33519.03 540.78 2257.51 30.03 2014-11-24 15:13:27.000 328 33518.93 540.79 2257.46 30.03 2014-11-24 15:13:28.000 328 33519.03 540.79 2257.45 30.03 2014-11-24 15:13:29.000 328 33518.91 540.77 2257.46 30.03 2014-11-24 15:13:30.000 328 33518.90 540.75 2257.53 30.03 2014-11-24 15:13:31.000 328 33518.89 540.77 2257.53 30.03 2014-11-24 15:13:32.000 328 33518.97 540.77 2257.47 30.03 2014-11-24 15:13:33.000 328 33518.80 540.81 2257.41 30.03 2014-11-24 15:13:34.000 328 33518.89 540.79 2257.47 30.03 2014-11-24 15:13:35.000 328 33518.87 540.77 2257.45 30.03 2014-11-24 15:13:36.000 328 33518.86 540.82 2257.55 30.03 2014-11-24 15:13:37.000 328 33518.87 540.78 2257.47 30.03 2014-11-24 15:13:38.000 328 33518.84 540.79 2257.40 30.03 2014-11-24 15:13:39.000 328 33518.91 540.76 2257.51 30.03 2014-11-24 15:13:40.000 328 33518.92 540.78 2257.44 30.03 2014-11-24 15:13:41.000 328 33518.75 540.80 2257.51 30.03 2014-11-24 15:13:42.000 328 33518.89 540.72 2257.50 30.03 2014-11-24 15:13:42.000 328 33518.88 540.75 2257.52 30.03 2014-11-24 15:13:44.000 328 33518.78 540.77 2257.57 30.03 2014-11-24 15:13:45.000 328 33518.84 540.75 2257.55 30.03 2014-11-24 15:13:46.000 328 33518.87 540.67 2257.51 30.03 2014-11-24 15:13:47.000 328 33518.83 540.54 2257.45 30.03 2014-11-24 15:13:48.000 328 33518.84 540.39 2257.42 30.03 2014-11-24 15:13:49.000 328 33518.77 540.20 2257.49 30.03 2014-11-24 15:13:50.000 328 33518.86 540.11 2257.53 30.03 2014-11-24 15:13:51.000 328 33518.82 539.99 2257.44 30.03 2014-11-24 15:13:52.000 328 33518.86 539.89 2257.47 30.03 2014-11-24 15:13:53.000 328 33518.82 539.84 2257.46 30.03 2014-11-24 15:13:54.000 328 33518.77 539.72 2257.38 30.03 2014-11-24 15:13:55.000 328 33518.86 539.62 2257.41 30.03 2014-11-24 15:13:55.000 328 33518.72 539.60 2257.49 30.03 2014-11-24 15:13:57.000 328 33518.89 539.52 2257.45 30.03 2014-11-24 15:13:58.000 328 33518.75 539.44 2257.43 30.03 2014-11-24 15:13:59.000 328 33518.78 539.39 2257.47 30.03 2014-11-24 15:14:00.000 328 33518.69 539.33 2257.53 30.03 2014-11-24 15:14:01.000 328 33518.74 539.25 2257.55 30.03 2014-11-24 15:14:02.000 328 33518.71 539.24 2257.51 30.03 2014-11-24 15:14:03.000 328 33518.71 539.13 2257.51 30.03 2014-11-24 15:14:04.000 328 33518.78 539.10 2257.52 30.03 2014-11-24 15:14:05.000 328 33518.77 539.03 2257.49 30.03 2014-11-24 15:14:06.000 328 33518.75 538.91 2257.41 30.03 2014-11-24 15:14:07.000 328 33518.80 538.90 2257.51 30.03 2014-11-24 15:14:08.000 328 33518.69 538.94 2257.51 30.03 2014-11-24 15:14:09.000 328 33518.64 539.05 2257.46 30.03 2014-11-24 15:14:10.000 328 33518.78 539.23 2257.53 30.03 2014-11-24 15:14:11.000 328 33518.67 539.28 2257.53 30.03 2014-11-24 15:14:12.000 328 33518.74 539.37 2257.53 30.03 2014-11-24 15:14:13.000 328 33518.76 539.46 2257.50 30.03 2014-11-24 15:14:14.000 328 33518.80 539.45 2257.54 30.03 2014-11-24 15:14:15.000 328 33518.61 539.61 2257.55 30.03 2014-11-24 15:14:16.000 328 33518.60 539.75 2257.51 30.03 2014-11-24 15:14:17.000 328 33518.61 539.82 2257.57 30.03 2014-11-24 15:14:18.000 328 33518.61 539.95 2257.51 30.03 2014-11-24 15:14:19.000 328 33518.57 540.10 2257.52 30.03 2014-11-24 15:14:20.000 328 33518.61 540.09 2257.58 30.03 2014-11-24 15:14:21.000 328 33518.67 540.10 2257.47 30.03 2014-11-24 15:14:22.000 328 33518.62 540.21 2257.55 30.03 2014-11-24 15:14:23.000 328 33518.56 540.24 2257.52 30.03 2014-11-24 15:14:24.000 328 33518.72 540.27 2257.52 30.03 2014-11-24 15:14:25.000 328 33518.62 540.32 2257.54 30.03 2014-11-24 15:14:26.000 328 33518.65 540.31 2257.49 30.03 2014-11-24 15:14:27.000 328 33518.61 540.41 2257.49 30.03 2014-11-24 15:14:28.000 328 33518.62 540.42 2257.48 30.03 2014-11-24 15:14:29.000 328 33518.63 540.45 2257.55 30.03 2014-11-24 15:14:30.000 328 33518.65 540.40 2257.48 30.03 2014-11-24 15:14:31.000 328 33518.71 540.47 2257.47 30.03 2014-11-24 15:14:32.000 328 33518.55 540.50 2257.65 30.03 2014-11-24 15:14:33.000 328 33518.60 540.55 2257.51 30.03 2014-11-24 15:14:34.000 328 33518.73 540.57 2257.62 30.03 2014-11-24 15:14:35.000 328 33518.64 540.55 2257.58 30.03 2014-11-24 15:14:36.000 328 33518.66 540.59 2257.51 30.03 2014-11-24 15:14:36.000 328 33518.68 540.57 2257.46 30.03 2014-11-24 15:14:38.000 328 33518.66 540.54 2257.42 30.03 2014-11-24 15:14:39.000 328 33518.66 540.56 2257.43 30.03 2014-11-24 15:14:40.000 328 33518.64 540.62 2257.47 30.03 2014-11-24 15:14:41.000 328 33518.59 540.62 2257.46 30.03 2014-11-24 15:14:42.000 328 33518.65 540.63 2257.52 30.03 2014-11-24 15:14:43.000 328 33518.65 540.62 2257.53 30.03 2014-11-24 15:14:44.000 328 33518.57 540.64 2257.46 30.03 2014-11-24 15:14:45.000 328 33518.54 540.61 2257.51 30.03 2014-11-24 15:14:46.000 328 33518.58 540.60 2257.53 30.03 2014-11-24 15:14:47.000 328 33518.55 540.54 2257.50 30.03 2014-11-24 15:14:48.000 328 33518.64 540.51 2257.49 30.03 2014-11-24 15:14:49.000 328 33518.55 540.51 2257.59 30.03 2014-11-24 15:14:49.000 328 33518.56 540.51 2257.45 30.03 2014-11-24 15:14:51.000 328 33518.51 540.52 2257.52 30.03 2014-11-24 15:14:52.000 328 33518.61 540.55 2257.49 30.03 2014-11-24 15:14:53.000 328 33518.51 540.51 2257.45 30.03 2014-11-24 15:14:54.000 328 33518.59 540.54 2257.53 30.03 2014-11-24 15:14:55.000 328 33518.53 540.57 2257.50 30.03 2014-11-24 15:14:56.000 328 33518.61 540.58 2257.45 30.03 2014-11-24 15:14:57.000 328 33518.44 540.56 2257.50 30.03 2014-11-24 15:14:58.000 328 33518.71 540.52 2257.48 30.03 2014-11-24 15:14:59.000 328 33518.51 540.54 2257.50 30.03 2014-11-24 15:15:00.000 328 33518.57 540.56 2257.48 30.03 2014-11-24 15:15:01.000 328 33518.59 540.60 2257.47 30.03 2014-11-24 15:15:02.000 328 33518.61 540.64 2257.44 30.03 2014-11-24 15:15:03.000 328 33518.61 540.56 2257.40 30.03 2014-11-24 15:15:04.000 328 33518.57 540.61 2257.43 30.03 2014-11-24 15:15:05.000 328 33518.51 540.60 2257.44 30.03 2014-11-24 15:15:06.000 328 33518.54 540.56 2257.39 30.03 2014-11-24 15:15:07.000 328 33518.51 540.58 2257.43 30.03 2014-11-24 15:15:08.000 328 33518.43 540.56 2257.46 30.03 2014-11-24 15:15:09.000 328 33518.60 540.54 2257.46 30.03 2014-11-24 15:15:10.000 328 33518.44 540.53 2257.47 30.03 2014-11-24 15:15:11.000 328 33518.49 540.56 2257.46 30.03 2014-11-24 15:15:12.000 328 33518.51 540.50 2257.44 30.03 2014-11-24 15:15:13.000 328 33518.40 540.50 2257.42 30.03 2014-11-24 15:15:14.000 328 33518.54 540.47 2257.45 30.03 2014-11-24 15:15:15.000 328 33518.47 540.50 2257.48 30.03 2014-11-24 15:15:16.000 328 33518.52 540.54 2257.54 30.03 2014-11-24 15:15:17.000 328 33518.49 540.53 2257.49 30.03 2014-11-24 15:15:18.000 328 33518.51 540.51 2257.44 30.03 2014-11-24 15:15:19.000 328 33518.47 540.54 2257.38 30.03 2014-11-24 15:15:20.000 328 33518.41 540.56 2257.47 30.03 2014-11-24 15:15:21.000 328 33518.47 540.56 2257.47 30.03 2014-11-24 15:15:22.000 328 33518.36 540.58 2257.30 30.03 2014-11-24 15:15:23.000 328 33518.40 540.58 2257.42 30.03 2014-11-24 15:15:24.000 328 33518.41 540.59 2257.34 30.03 2014-11-24 15:15:25.000 328 33518.36 540.61 2257.50 30.03 2014-11-24 15:15:26.000 328 33518.34 540.62 2257.41 30.03 2014-11-24 15:15:27.000 328 33518.32 540.62 2257.42 30.03 2014-11-24 15:15:28.000 328 33518.41 540.65 2257.40 30.03 2014-11-24 15:15:29.000 328 33518.32 540.64 2257.42 30.03 2014-11-24 15:15:30.000 328 33518.31 540.67 2257.46 30.03 2014-11-24 15:15:30.000 328 33518.25 540.67 2257.37 30.03 2014-11-24 15:15:32.000 328 33518.22 540.63 2257.39 30.03 2014-11-24 15:15:33.000 328 33518.31 540.67 2257.42 30.03 2014-11-24 15:15:34.000 328 33518.22 540.68 2257.40 30.03 2014-11-24 15:15:35.000 328 33518.29 540.69 2257.33 30.03 2014-11-24 15:15:36.000 328 33518.29 540.71 2257.40 30.03 2014-11-24 15:15:37.000 328 33518.29 540.73 2257.41 30.03 2014-11-24 15:15:38.000 328 33518.30 540.70 2257.38 30.03 2014-11-24 15:15:39.000 328 33518.06 540.71 2257.38 30.03 2014-11-24 15:15:40.000 328 33518.34 540.68 2257.48 30.03 2014-11-24 15:15:41.000 328 33518.24 540.72 2257.45 30.03 2014-11-24 15:15:42.000 328 33518.21 540.77 2257.43 30.03 2014-11-24 15:15:43.000 328 33518.21 540.78 2257.32 30.03 2014-11-24 15:15:43.000 328 33518.18 540.78 2257.32 30.03 2014-11-24 15:15:45.000 328 33518.24 540.80 2257.44 30.03 2014-11-24 15:15:46.000 328 33518.12 540.80 2257.40 30.03 2014-11-24 15:15:47.000 328 33518.16 540.76 2257.44 30.03 2014-11-24 15:15:48.000 328 33518.25 540.72 2257.43 30.03 2014-11-24 15:15:49.000 328 33518.26 540.69 2257.40 30.03 2014-11-24 15:15:50.000 328 33518.15 540.71 2257.39 30.03 2014-11-24 15:15:51.000 328 33518.20 540.72 2257.55 30.03 2014-11-24 15:15:52.000 328 33518.22 540.73 2257.45 30.03 2014-11-24 15:15:53.000 328 33518.22 540.68 2257.51 30.03 2014-11-24 15:15:54.000 328 33518.18 540.71 2257.39 30.03 2014-11-24 15:15:55.000 328 33518.16 540.75 2257.47 30.03 2014-11-24 15:15:56.000 328 33518.19 540.73 2257.40 30.03 2014-11-24 15:15:57.000 328 33517.99 540.77 2257.46 30.03 2014-11-24 15:15:58.000 328 33518.16 540.78 2257.40 30.03 2014-11-24 15:15:59.000 328 33518.10 540.75 2257.37 30.03 2014-11-24 15:16:00.000 328 33518.13 540.79 2257.48 30.03 2014-11-24 15:16:01.000 328 33518.07 540.79 2257.47 30.03 2014-11-24 15:16:02.000 328 33518.25 540.83 2257.36 30.03 2014-11-24 15:16:03.000 328 33518.07 540.86 2257.47 30.03 2014-11-24 15:16:04.000 328 33518.21 540.87 2257.40 30.03 2014-11-24 15:16:05.000 328 33518.09 540.90 2257.39 30.03 2014-11-24 15:16:06.000 328 33518.19 540.92 2257.49 30.03 2014-11-24 15:16:07.000 328 33518.11 540.97 2257.46 30.03 2014-11-24 15:16:08.000 328 33518.16 540.95 2257.39 30.03 2014-11-24 15:16:09.000 328 33518.15 540.94 2257.40 30.03 2014-11-24 15:16:10.000 328 33518.18 541.01 2257.49 30.03 2014-11-24 15:16:11.000 328 33518.09 541.01 2257.44 30.03 2014-11-24 15:16:12.000 328 33518.16 541.04 2257.45 30.03 2014-11-24 15:16:13.000 328 33518.05 540.99 2257.46 30.03 2014-11-24 15:16:14.000 328 33518.07 540.98 2257.40 30.03 2014-11-24 15:16:15.000 328 33518.18 541.02 2257.46 30.03 2014-11-24 15:16:16.000 328 33518.21 541.04 2257.51 30.03 2014-11-24 15:16:17.000 328 33518.18 541.03 2257.46 30.03 2014-11-24 15:16:18.000 328 33518.08 541.03 2257.49 30.03 2014-11-24 15:16:19.000 328 33518.15 540.99 2257.41 30.03 2014-11-24 15:16:20.000 328 33518.19 541.09 2257.44 30.03 2014-11-24 15:16:21.000 328 33518.06 541.06 2257.42 30.03 2014-11-24 15:16:22.000 328 33518.18 541.16 2257.37 30.03 2014-11-24 15:16:23.000 328 33518.08 541.16 2257.40 30.03 2014-11-24 15:16:24.000 328 33518.04 541.17 2257.45 30.03 2014-11-24 15:16:24.000 328 33518.06 541.23 2257.52 30.03 2014-11-24 15:16:26.000 328 33518.03 541.21 2257.37 30.03 2014-11-24 15:16:27.000 328 33518.08 541.29 2257.42 30.03 2014-11-24 15:16:28.000 328 33518.10 541.28 2257.43 30.03 2014-11-24 15:16:29.000 328 33518.14 541.31 2257.39 30.03 2014-11-24 15:16:30.000 328 33518.11 541.33 2257.45 30.03 2014-11-24 15:16:31.000 328 33518.19 541.33 2257.43 30.03 2014-11-24 15:16:32.000 328 33518.15 541.32 2257.46 30.03 2014-11-24 15:16:33.000 328 33518.21 541.36 2257.40 30.03 2014-11-24 15:16:34.000 328 33518.03 541.32 2257.45 30.03 2014-11-24 15:16:35.000 328 33518.06 541.30 2257.45 30.03 2014-11-24 15:16:36.000 328 33518.15 541.31 2257.39 30.03 2014-11-24 15:16:37.000 328 33518.12 541.32 2257.34 30.03 2014-11-24 15:16:37.000 328 33518.15 541.30 2257.44 30.03 2014-11-24 15:16:39.000 328 33518.04 541.32 2257.49 30.03 2014-11-24 15:16:40.000 328 33518.10 541.30 2257.47 30.03 2014-11-24 15:16:41.000 328 33518.07 541.31 2257.42 30.03 2014-11-24 15:16:42.000 328 33518.10 541.30 2257.44 30.03 2014-11-24 15:16:43.000 328 33518.07 541.28 2257.37 30.03 2014-11-24 15:16:44.000 328 33518.05 541.27 2257.43 30.03 2014-11-24 15:16:45.000 328 33518.01 541.23 2257.43 30.03 2014-11-24 15:16:46.000 328 33518.13 541.09 2257.45 30.03 2014-11-24 15:16:47.000 328 33518.03 541.05 2257.33 30.03 2014-11-24 15:16:48.000 328 33518.03 540.97 2257.39 30.03 2014-11-24 15:16:49.000 328 33518.10 540.89 2257.46 30.03 2014-11-24 15:16:50.000 328 33518.10 540.86 2257.34 30.03 2014-11-24 15:16:51.000 328 33518.09 540.78 2257.29 30.03 2014-11-24 15:16:52.000 328 33518.00 540.77 2257.42 30.03 2014-11-24 15:16:53.000 328 33518.07 540.73 2257.37 30.03 2014-11-24 15:16:54.000 328 33518.13 540.63 2257.33 30.03 2014-11-24 15:16:55.000 328 33518.09 540.48 2257.39 30.03 2014-11-24 15:16:56.000 328 33518.06 540.45 2257.33 30.03 2014-11-24 15:16:57.000 328 33518.14 540.31 2257.31 30.03 2014-11-24 15:16:58.000 328 33518.04 540.21 2257.27 30.03 2014-11-24 15:16:59.000 328 33518.09 540.18 2257.31 30.03 2014-11-24 15:17:00.000 328 33518.08 540.01 2257.29 30.03 2014-11-24 15:17:01.000 328 33518.11 539.94 2257.32 30.03 2014-11-24 15:17:02.000 328 33517.99 539.94 2257.36 30.03 2014-11-24 15:17:03.000 328 33518.07 539.89 2257.43 30.03 2014-11-24 15:17:04.000 328 33518.03 539.85 2257.30 30.03 2014-11-24 15:17:05.000 328 33517.98 539.90 2257.26 30.03 2014-11-24 15:17:06.000 328 33518.08 540.02 2257.30 30.03 2014-11-24 15:17:07.000 328 33518.03 540.10 2257.28 30.03 2014-11-24 15:17:08.000 328 33517.99 540.11 2257.28 30.03 2014-11-24 15:17:09.000 328 33518.04 540.16 2257.28 30.03 2014-11-24 15:17:10.000 328 33518.01 540.25 2257.28 30.03 2014-11-24 15:17:11.000 328 33518.03 540.27 2257.26 30.03 2014-11-24 15:17:12.000 328 33517.96 540.32 2257.33 30.03 2014-11-24 15:17:13.000 328 33518.04 540.37 2257.27 30.03 2014-11-24 15:17:14.000 328 33518.05 540.40 2257.30 30.03 2014-11-24 15:17:15.000 328 33518.12 540.39 2257.28 30.03 2014-11-24 15:17:16.000 328 33518.00 540.43 2257.29 30.03 2014-11-24 15:17:17.000 328 33517.97 540.46 2257.26 30.03 2014-11-24 15:17:18.000 328 33517.98 540.49 2257.23 30.03 2014-11-24 15:17:18.000 328 33517.96 540.58 2257.19 30.03 2014-11-24 15:17:20.000 328 33517.94 540.65 2257.20 30.03 2014-11-24 15:17:21.000 328 33518.01 540.60 2257.27 30.03 2014-11-24 15:17:22.000 328 33518.05 540.57 2257.31 30.03 2014-11-24 15:17:23.000 328 33517.94 540.50 2257.36 30.03 2014-11-24 15:17:24.000 328 33517.97 540.55 2257.20 30.03 2014-11-24 15:17:25.000 328 33517.99 540.43 2257.27 30.03 2014-11-24 15:17:26.000 328 33517.90 540.33 2257.28 30.03 2014-11-24 15:17:27.000 328 33517.93 540.25 2257.31 30.03 2014-11-24 15:17:28.000 328 33518.01 540.21 2257.26 30.03 2014-11-24 15:17:29.000 328 33517.91 540.17 2257.25 30.03 2014-11-24 15:17:30.000 328 33517.97 540.12 2257.26 30.03 2014-11-24 15:17:31.000 328 33517.94 540.24 2257.32 30.03 2014-11-24 15:17:31.000 328 33517.88 540.28 2257.21 30.03 2014-11-24 15:17:33.000 328 33517.96 540.39 2257.16 30.03 2014-11-24 15:17:34.000 328 33517.98 540.39 2257.20 30.03 2014-11-24 15:17:35.000 328 33517.89 540.43 2257.23 30.03 2014-11-24 15:17:36.000 328 33517.93 540.33 2257.27 30.03 2014-11-24 15:17:37.000 328 33517.89 540.26 2257.19 30.03 2014-11-24 15:17:38.000 328 33517.97 540.31 2257.22 30.03 2014-11-24 15:17:39.000 328 33517.89 540.33 2257.37 30.03 2014-11-24 15:17:40.000 328 33517.93 540.43 2257.25 30.03 2014-11-24 15:17:41.000 328 33517.92 540.43 2257.22 30.03 2014-11-24 15:17:42.000 328 33517.98 540.48 2257.18 30.03 2014-11-24 15:17:43.000 328 33517.96 540.40 2257.24 30.03 2014-11-24 15:17:44.000 328 33517.79 540.33 2257.21 30.03 2014-11-24 15:17:45.000 328 33517.85 540.23 2257.23 30.03 2014-11-24 15:17:46.000 328 33517.84 540.14 2257.25 30.03 2014-11-24 15:17:47.000 328 33517.89 540.09 2257.22 30.03 2014-11-24 15:17:48.000 328 33517.95 539.98 2257.21 30.03 2014-11-24 15:17:49.000 328 33517.94 539.95 2257.26 30.03 2014-11-24 15:17:50.000 328 33517.96 539.95 2257.24 30.03 2014-11-24 15:17:51.000 328 33517.94 539.91 2257.28 30.03 2014-11-24 15:17:52.000 328 33517.91 539.87 2257.22 30.03 2014-11-24 15:17:53.000 328 33517.87 539.88 2257.22 30.03 2014-11-24 15:17:54.000 328 33517.77 539.79 2257.18 30.03 2014-11-24 15:17:55.000 328 33517.88 539.74 2257.25 30.03 2014-11-24 15:17:56.000 328 33517.87 539.68 2257.18 30.03 2014-11-24 15:17:57.000 328 33517.89 539.65 2257.27 30.03 2014-11-24 15:17:58.000 328 33517.85 539.62 2257.27 30.03 2014-11-24 15:17:59.000 328 33517.86 539.62 2257.27 30.03 2014-11-24 15:18:00.000 328 33517.94 539.55 2257.18 30.03 2014-11-24 15:18:01.000 328 33517.87 539.50 2257.28 30.03 2014-11-24 15:18:02.000 328 33517.77 539.50 2257.22 30.03 2014-11-24 15:18:03.000 328 33517.91 539.52 2257.23 30.03 2014-11-24 15:18:04.000 328 33517.88 539.42 2257.19 30.03 2014-11-24 15:18:05.000 328 33517.74 539.43 2257.21 30.03 2014-11-24 15:18:06.000 328 33517.90 539.41 2257.22 30.03 2014-11-24 15:18:07.000 328 33517.83 539.34 2257.27 30.03 2014-11-24 15:18:08.000 328 33517.89 539.35 2257.15 30.03 2014-11-24 15:18:09.000 328 33517.79 539.37 2257.25 30.03 2014-11-24 15:18:10.000 328 33517.90 539.28 2257.25 30.03 2014-11-24 15:18:11.000 328 33517.79 539.30 2257.12 30.03 2014-11-24 15:18:12.000 328 33517.82 539.30 2257.18 30.03 2014-11-24 15:18:12.000 328 33517.82 539.37 2257.18 30.03 2014-11-24 15:18:14.000 328 33517.81 539.38 2257.07 30.03 2014-11-24 15:18:15.000 328 33517.93 539.43 2257.18 30.03 2014-11-24 15:18:16.000 328 33517.80 539.45 2257.18 30.03 2014-11-24 15:18:17.000 328 33517.77 539.45 2257.12 30.03 2014-11-24 15:18:18.000 328 33517.86 539.47 2257.17 30.03 2014-11-24 15:18:19.000 328 33517.76 539.47 2257.08 30.03 2014-11-24 15:18:20.000 328 33517.79 539.45 2257.17 30.03 2014-11-24 15:18:21.000 328 33517.64 539.45 2257.19 30.03 2014-11-24 15:18:22.000 328 33517.77 539.47 2257.12 30.03 2014-11-24 15:18:23.000 328 33517.70 539.46 2257.13 30.03 2014-11-24 15:18:24.000 328 33517.71 539.49 2257.22 30.03 2014-11-24 15:18:25.000 328 33517.73 539.45 2257.09 30.03 2014-11-24 15:18:25.000 328 33517.79 539.47 2257.11 30.03 2014-11-24 15:18:27.000 328 33517.82 539.67 2257.20 30.03 2014-11-24 15:18:28.000 328 33517.64 539.66 2257.16 30.03 2014-11-24 15:18:29.000 328 33517.66 539.59 2257.22 30.03 2014-11-24 15:18:30.000 328 33517.60 539.62 2257.20 30.03 2014-11-24 15:18:31.000 328 33517.66 539.60 2257.17 30.03 2014-11-24 15:18:32.000 328 33517.76 539.61 2257.14 30.03 2014-11-24 15:18:33.000 328 33517.63 539.57 2257.15 30.03 2014-11-24 15:18:34.000 328 33517.59 539.62 2257.21 30.03 2014-11-24 15:18:35.000 328 33517.60 539.59 2257.11 30.03 2014-11-24 15:18:36.000 328 33517.68 539.65 2257.20 30.03 2014-11-24 15:18:37.000 328 33517.62 539.75 2257.18 30.03 2014-11-24 15:18:38.000 328 33517.75 539.79 2257.12 30.03 2014-11-24 15:18:39.000 328 33517.57 539.96 2257.24 30.03 2014-11-24 15:18:40.000 328 33517.56 540.18 2257.22 30.03 2014-11-24 15:18:41.000 328 33517.53 540.21 2257.22 30.03 2014-11-24 15:18:42.000 328 33517.51 540.35 2257.21 30.03 2014-11-24 15:18:43.000 328 33517.53 540.41 2257.15 30.03 2014-11-24 15:18:44.000 328 33517.39 540.46 2257.11 30.03 2014-11-24 15:18:45.000 328 33517.62 540.49 2257.20 30.03 2014-11-24 15:18:46.000 328 33517.40 540.64 2257.27 30.03 2014-11-24 15:18:47.000 328 33517.43 540.73 2257.31 30.03 2014-11-24 15:18:48.000 328 33517.48 540.80 2257.24 30.03 2014-11-24 15:18:49.000 328 33517.48 540.89 2257.18 30.03 2014-11-24 15:18:50.000 328 33517.53 540.88 2257.21 30.03 2014-11-24 15:18:51.000 328 33517.40 540.93 2257.16 30.03 2014-11-24 15:18:52.000 328 33517.49 540.94 2257.15 30.03 2014-11-24 15:18:53.000 328 33517.35 540.90 2257.23 30.03 2014-11-24 15:18:54.000 328 33517.44 540.85 2257.20 30.03 2014-11-24 15:18:55.000 328 33517.38 540.68 2257.24 30.03 2014-11-24 15:18:56.000 328 33517.36 540.63 2257.17 30.03 2014-11-24 15:18:57.000 328 33517.39 540.50 2257.26 30.03 2014-11-24 15:18:58.000 328 33517.36 540.39 2257.20 30.03 2014-11-24 15:18:59.000 328 33517.39 540.39 2257.22 30.03 2014-11-24 15:19:00.000 328 33517.31 540.32 2257.16 30.03 2014-11-24 15:19:01.000 328 33517.37 540.22 2257.18 30.03 2014-11-24 15:19:02.000 328 33517.24 540.19 2257.16 30.03 2014-11-24 15:19:03.000 328 33517.40 540.17 2257.16 30.03 2014-11-24 15:19:04.000 328 33517.26 540.10 2257.26 30.03 2014-11-24 15:19:05.000 328 33517.25 540.09 2257.23 30.03 2014-11-24 15:19:06.000 328 33517.29 539.96 2257.30 30.03 2014-11-24 15:19:06.000 328 33517.36 539.92 2257.13 30.03 2014-11-24 15:19:08.000 328 33517.33 539.93 2257.27 30.03 2014-11-24 15:19:09.000 328 33517.24 540.03 2257.24 30.03 2014-11-24 15:19:10.000 328 33517.25 540.17 2257.20 30.03 2014-11-24 15:19:11.000 328 33517.24 540.14 2257.22 30.03 2014-11-24 15:19:12.000 328 33517.19 540.06 2257.18 30.03 2014-11-24 15:19:13.000 328 33517.25 539.97 2257.21 30.03 2014-11-24 15:19:14.000 328 33517.13 540.02 2257.24 30.03 2014-11-24 15:19:15.000 328 33517.31 540.06 2257.28 30.03 2014-11-24 15:19:16.000 328 33517.14 540.11 2257.26 30.03 2014-11-24 15:19:17.000 328 33517.20 540.12 2257.26 30.03 2014-11-24 15:19:18.000 328 33517.17 540.10 2257.24 30.03 2014-11-24 15:19:19.000 328 33517.20 540.13 2257.24 30.03 2014-11-24 15:19:19.000 328 33517.13 540.12 2257.22 30.03 2014-11-24 15:19:21.000 328 33517.19 540.19 2257.24 30.03 2014-11-24 15:19:22.000 328 33517.16 540.24 2257.22 30.03 2014-11-24 15:19:23.000 328 33517.15 540.27 2257.21 30.03 2014-11-24 15:19:24.000 328 33517.22 540.33 2257.18 30.03 2014-11-24 15:19:25.000 328 33517.18 540.33 2257.20 30.03 2014-11-24 15:19:26.000 328 33517.06 540.26 2257.24 30.03 2014-11-24 15:19:27.000 328 33517.20 540.37 2257.25 30.03 2014-11-24 15:19:28.000 328 33517.12 540.72 2257.25 30.03 2014-11-24 15:19:29.000 328 33517.01 541.05 2257.20 30.03 2014-11-24 15:19:30.000 328 33517.14 541.55 2257.32 30.03 2014-11-24 15:19:31.000 328 33517.13 541.83 2257.28 30.03 2014-11-24 15:19:32.000 328 33517.08 541.82 2257.23 30.03 2014-11-24 15:19:33.000 328 33517.11 541.87 2257.24 30.03 2014-11-24 15:19:34.000 328 33517.06 541.92 2257.30 30.03 2014-11-24 15:19:35.000 328 33517.08 541.95 2257.19 30.03 2014-11-24 15:19:36.000 328 33517.11 541.96 2257.36 30.03 2014-11-24 15:19:37.000 328 33517.03 542.01 2257.29 30.03 2014-11-24 15:19:38.000 328 33517.01 542.02 2257.30 30.03 2014-11-24 15:19:39.000 328 33517.01 541.92 2257.38 30.03 2014-11-24 15:19:40.000 328 33517.06 541.68 2257.27 30.03 2014-11-24 15:19:41.000 328 33516.99 541.62 2257.28 30.03 2014-11-24 15:19:42.000 328 33517.03 541.56 2257.31 30.03 2014-11-24 15:19:43.000 328 33517.05 541.44 2257.30 30.03 2014-11-24 15:19:44.000 328 33516.95 541.37 2257.36 30.03 2014-11-24 15:19:45.000 328 33517.03 541.30 2257.33 30.03 2014-11-24 15:19:46.000 328 33516.96 541.21 2257.38 30.03 2014-11-24 15:19:47.000 328 33517.01 541.23 2257.40 30.03 2014-11-24 15:19:48.000 328 33517.02 541.12 2257.36 30.03 2014-11-24 15:19:49.000 328 33517.05 541.05 2257.36 30.03 2014-11-24 15:19:50.000 328 33516.89 541.01 2257.32 30.03 2014-11-24 15:19:51.000 328 33517.04 541.01 2257.36 30.03 2014-11-24 15:19:52.000 328 33516.91 540.94 2257.30 30.03 2014-11-24 15:19:53.000 328 33516.89 540.91 2257.33 30.03 2014-11-24 15:19:54.000 328 33516.93 540.83 2257.27 30.03 2014-11-24 15:19:55.000 328 33517.06 540.80 2257.34 30.03 2014-11-24 15:19:56.000 328 33517.01 540.78 2257.31 30.03 2014-11-24 15:19:57.000 328 33517.00 540.77 2257.31 30.03 2014-11-24 15:19:58.000 328 33516.99 540.77 2257.21 30.03 2014-11-24 15:19:59.000 328 33516.94 540.76 2257.24 30.03 2014-11-24 15:20:00.000 328 33516.92 540.72 2257.39 30.03 2014-11-24 15:20:00.000 328 33516.94 540.70 2257.40 30.03 2014-11-24 15:20:02.000 328 33516.90 540.73 2257.36 30.03 2014-11-24 15:20:03.000 328 33516.94 540.69 2257.32 30.03 2014-11-24 15:20:04.000 328 33516.80 540.70 2257.32 30.03 2014-11-24 15:20:05.000 328 33516.95 540.73 2257.30 30.03 2014-11-24 15:20:06.000 328 33516.94 540.71 2257.37 30.03 2014-11-24 15:20:07.000 328 33516.94 540.71 2257.33 30.03 2014-11-24 15:20:08.000 328 33516.92 540.68 2257.33 30.03 2014-11-24 15:20:09.000 328 33516.91 540.69 2257.27 30.03 2014-11-24 15:20:10.000 328 33516.89 540.67 2257.27 30.03 2014-11-24 15:20:11.000 328 33516.83 540.65 2257.31 30.03 2014-11-24 15:20:12.000 328 33516.88 540.70 2257.34 30.03 2014-11-24 15:20:13.000 328 33516.83 540.66 2257.28 30.03 2014-11-24 15:20:13.000 328 33516.79 540.68 2257.35 30.03 2014-11-24 15:20:15.000 328 33516.88 540.71 2257.37 30.03 2014-11-24 15:20:16.000 328 33516.89 540.79 2257.34 30.03 2014-11-24 15:20:17.000 328 33516.83 540.84 2257.36 30.03 2014-11-24 15:20:18.000 328 33516.86 540.83 2257.30 30.03 2014-11-24 15:20:19.000 328 33516.84 540.85 2257.33 30.03 2014-11-24 15:20:20.000 328 33516.78 540.88 2257.30 30.03 2014-11-24 15:20:21.000 328 33516.86 540.90 2257.32 30.03 2014-11-24 15:20:22.000 328 33516.71 540.92 2257.23 30.03 2014-11-24 15:20:23.000 328 33516.79 540.93 2257.21 30.03 2014-11-24 15:20:24.000 328 33516.79 540.92 2257.32 30.03 2014-11-24 15:20:25.000 328 33516.72 540.97 2257.34 30.03 2014-11-24 15:20:26.000 328 33516.79 540.95 2257.30 30.03 2014-11-24 15:20:27.000 328 33516.76 540.94 2257.31 30.03 2014-11-24 15:20:28.000 328 33516.69 540.86 2257.28 30.03 2014-11-24 15:20:29.000 328 33516.75 540.89 2257.30 30.03 2014-11-24 15:20:30.000 328 33516.76 540.84 2257.31 30.03 2014-11-24 15:20:31.000 328 33516.73 540.84 2257.26 30.03 2014-11-24 15:20:32.000 328 33516.82 540.83 2257.26 30.03 2014-11-24 15:20:33.000 328 33516.69 540.84 2257.23 30.03 2014-11-24 15:20:34.000 328 33516.74 540.86 2257.22 30.03 2014-11-24 15:20:35.000 328 33516.76 540.80 2257.33 30.03 2014-11-24 15:20:36.000 328 33516.68 540.79 2257.31 30.03 2014-11-24 15:20:37.000 328 33516.69 540.77 2257.31 30.03 2014-11-24 15:20:38.000 328 33516.66 540.77 2257.30 30.03 2014-11-24 15:20:39.000 328 33516.75 540.81 2257.38 30.03 2014-11-24 15:20:40.000 328 33516.57 540.93 2257.24 30.03 2014-11-24 15:20:41.000 328 33516.61 541.07 2257.22 30.03 2014-11-24 15:20:42.000 328 33516.67 541.04 2257.18 30.03 2014-11-24 15:20:43.000 328 33516.61 541.05 2257.26 30.03 2014-11-24 15:20:44.000 328 33516.68 540.97 2257.27 30.03 2014-11-24 15:20:45.000 328 33516.66 540.99 2257.36 30.03 2014-11-24 15:20:46.000 328 33516.53 540.87 2257.37 30.03 2014-11-24 15:20:47.000 328 33516.64 540.84 2257.38 30.03 2014-11-24 15:20:48.000 328 33516.59 540.83 2257.34 30.03 2014-11-24 15:20:49.000 328 33516.60 540.79 2257.28 30.03 2014-11-24 15:20:50.000 328 33516.66 540.69 2257.28 30.03 2014-11-24 15:20:51.000 328 33516.54 540.65 2257.29 30.03 2014-11-24 15:20:52.000 328 33516.63 540.64 2257.25 30.03 2014-11-24 15:20:53.000 328 33516.65 540.70 2257.29 30.03 2014-11-24 15:20:54.000 328 33516.53 540.71 2257.27 30.03 2014-11-24 15:20:54.000 328 33516.55 540.65 2257.25 30.03 2014-11-24 15:20:56.000 328 33516.57 540.61 2257.28 30.03 2014-11-24 15:20:57.000 328 33516.64 540.63 2257.33 30.03 2014-11-24 15:20:58.000 328 33516.54 540.68 2257.28 30.03 2014-11-24 15:20:59.000 328 33516.44 540.77 2257.27 30.03 2014-11-24 15:21:00.000 328 33516.53 540.74 2257.29 30.03 2014-11-24 15:21:01.000 328 33516.46 540.78 2257.25 30.03 2014-11-24 15:21:02.000 328 33516.53 540.88 2257.21 30.03 2014-11-24 15:21:03.000 328 33516.48 540.86 2257.28 30.03 2014-11-24 15:21:04.000 328 33516.64 540.88 2257.22 30.03 2014-11-24 15:21:05.000 328 33516.66 540.86 2257.21 30.03 2014-11-24 15:21:06.000 328 33516.58 540.84 2257.24 30.03 2014-11-24 15:21:07.000 328 33516.55 540.85 2257.26 30.03 2014-11-24 15:21:07.000 328 33516.55 540.82 2257.32 30.03 2014-11-24 15:21:09.000 328 33516.54 540.83 2257.35 30.03 2014-11-24 15:21:10.000 328 33516.44 540.82 2257.28 30.03 2014-11-24 15:21:11.000 328 33516.50 540.82 2257.27 30.03 2014-11-24 15:21:12.000 328 33516.49 540.79 2257.26 30.03 2014-11-24 15:21:13.000 328 33516.49 540.79 2257.26 30.03 2014-11-24 15:21:14.000 328 33516.47 540.84 2257.28 30.03 2014-11-24 15:21:15.000 328 33516.48 540.81 2257.29 30.03 2014-11-24 15:21:16.000 328 33516.51 540.79 2257.22 30.03 2014-11-24 15:21:17.000 328 33516.58 540.77 2257.19 30.03 2014-11-24 15:21:18.000 328 33516.50 540.70 2257.15 30.03 2014-11-24 15:21:19.000 328 33516.55 540.69 2257.23 30.03 2014-11-24 15:21:20.000 328 33516.53 540.69 2257.19 30.03 2014-11-24 15:21:21.000 328 33516.55 540.69 2257.21 30.03 2014-11-24 15:21:22.000 328 33516.50 540.75 2257.30 30.03 2014-11-24 15:21:23.000 328 33516.51 540.76 2257.17 30.03 2014-11-24 15:21:24.000 328 33516.46 540.79 2257.22 30.03 2014-11-24 15:21:25.000 328 33516.48 540.77 2257.22 30.03 2014-11-24 15:21:26.000 328 33516.44 540.78 2257.19 30.03 2014-11-24 15:21:27.000 328 33516.44 540.80 2257.31 30.03 2014-11-24 15:21:28.000 328 33516.57 540.81 2257.16 30.03 2014-11-24 15:21:29.000 328 33516.49 540.80 2257.16 30.03 2014-11-24 15:21:30.000 328 33516.45 540.79 2257.23 30.03 2014-11-24 15:21:31.000 328 33516.48 540.80 2257.20 30.03 2014-11-24 15:21:32.000 328 33516.46 540.80 2257.24 30.03 2014-11-24 15:21:33.000 328 33516.52 540.84 2257.27 30.03 2014-11-24 15:21:34.000 328 33516.39 540.82 2257.18 30.03 2014-11-24 15:21:35.000 328 33516.43 540.81 2257.22 30.03 2014-11-24 15:21:36.000 328 33516.41 540.84 2257.22 30.03 2014-11-24 15:21:37.000 328 33516.42 540.81 2257.18 30.03 2014-11-24 15:21:38.000 328 33516.39 540.81 2257.14 30.03 2014-11-24 15:21:39.000 328 33516.45 540.76 2257.22 30.03 2014-11-24 15:21:40.000 328 33516.34 540.79 2257.20 30.03 2014-11-24 15:21:41.000 328 33516.39 540.73 2257.23 30.03 2014-11-24 15:21:42.000 328 33516.39 540.73 2257.16 30.03 2014-11-24 15:21:43.000 328 33516.34 540.72 2257.18 30.03 2014-11-24 15:21:44.000 328 33516.39 540.72 2257.18 30.03 2014-11-24 15:21:45.000 328 33516.32 540.68 2257.26 30.03 2014-11-24 15:21:46.000 328 33516.41 540.69 2257.20 30.03 2014-11-24 15:21:47.000 328 33516.37 540.72 2257.30 30.03 2014-11-24 15:21:48.000 328 33516.35 540.70 2257.25 30.03 2014-11-24 15:21:48.000 328 33516.38 540.72 2257.24 30.03 2014-11-24 15:21:50.000 328 33516.29 540.68 2257.21 30.03 2014-11-24 15:21:51.000 328 33516.35 540.73 2257.19 30.03 2014-11-24 15:21:52.000 328 33516.36 540.75 2257.21 30.03 2014-11-24 15:21:53.000 328 33516.22 540.76 2257.20 30.03 2014-11-24 15:21:54.000 328 33516.29 540.75 2257.20 30.03 2014-11-24 15:21:55.000 328 33516.38 540.75 2257.19 30.03 2014-11-24 15:21:56.000 328 33516.18 540.75 2257.22 30.03 2014-11-24 15:21:57.000 328 33516.30 540.80 2257.15 30.03 2014-11-24 15:21:58.000 328 33516.24 540.79 2257.15 30.03 2014-11-24 15:21:59.000 328 33516.32 540.78 2257.19 30.03 2014-11-24 15:22:00.000 328 33516.21 540.80 2257.17 30.03 2014-11-24 15:22:01.000 328 33516.25 540.81 2257.18 30.03 2014-11-24 15:22:01.000 328 33516.15 540.83 2257.21 30.03 2014-11-24 15:22:03.000 328 33516.28 540.80 2257.27 30.03 2014-11-24 15:22:04.000 328 33516.15 540.83 2257.16 30.03 2014-11-24 15:22:05.000 328 33516.14 540.86 2257.22 30.03 2014-11-24 15:22:06.000 328 33516.21 540.85 2257.24 30.03 2014-11-24 15:22:07.000 328 33516.17 540.85 2257.23 30.03 2014-11-24 15:22:08.000 328 33516.17 540.86 2257.24 30.03 2014-11-24 15:22:09.000 328 33516.19 540.86 2257.26 30.03 2014-11-24 15:22:10.000 328 33516.18 540.84 2257.16 30.03 2014-11-24 15:22:11.000 328 33516.10 540.87 2257.25 30.03 2014-11-24 15:22:12.000 328 33516.15 540.83 2257.27 30.03 2014-11-24 15:22:13.000 328 33516.21 540.87 2257.25 30.03 2014-11-24 15:22:14.000 328 33516.08 540.82 2257.27 30.03 2014-11-24 15:22:15.000 328 33516.14 540.83 2257.21 30.03 2014-11-24 15:22:16.000 328 33516.10 540.88 2257.21 30.03 2014-11-24 15:22:17.000 328 33516.21 540.85 2257.19 30.03 2014-11-24 15:22:18.000 328 33516.14 540.85 2257.21 30.03 2014-11-24 15:22:19.000 328 33516.05 540.85 2257.25 30.03 2014-11-24 15:22:20.000 328 33516.03 540.85 2257.26 30.03 2014-11-24 15:22:21.000 328 33515.89 540.86 2257.09 30.03 2014-11-24 15:22:22.000 328 33515.93 540.86 2257.26 30.03 2014-11-24 15:22:23.000 328 33516.05 540.91 2257.24 30.03 2014-11-24 15:22:24.000 328 33516.01 540.91 2257.22 30.03 2014-11-24 15:22:25.000 328 33516.01 540.93 2257.24 30.03 2014-11-24 15:22:26.000 328 33515.96 540.94 2257.15 30.03 2014-11-24 15:22:27.000 328 33515.83 541.02 2257.24 30.03 2014-11-24 15:22:28.000 328 33515.83 541.00 2257.22 30.03 2014-11-24 15:22:29.000 328 33515.95 541.02 2257.20 30.03 2014-11-24 15:22:30.000 328 33515.96 541.00 2257.24 30.03 2014-11-24 15:22:31.000 328 33515.90 540.99 2257.20 30.03 2014-11-24 15:22:32.000 328 33515.93 540.99 2257.21 30.03 2014-11-24 15:22:33.000 328 33515.99 541.05 2257.13 30.03 2014-11-24 15:22:34.000 328 33515.88 541.00 2257.22 30.03 2014-11-24 15:22:35.000 328 33515.87 540.98 2257.24 30.03 2014-11-24 15:22:36.000 328 33515.89 540.99 2257.24 30.03 2014-11-24 15:22:37.000 328 33515.87 541.01 2257.24 30.03 2014-11-24 15:22:38.000 328 33515.92 540.97 2257.29 30.03 2014-11-24 15:22:39.000 328 33515.95 540.98 2257.24 30.03 2014-11-24 15:22:40.000 328 33515.81 540.96 2257.17 30.03 2014-11-24 15:22:41.000 328 33515.99 541.01 2257.22 30.03 2014-11-24 15:22:42.000 328 33515.89 540.94 2257.26 30.03 2014-11-24 15:22:42.000 328 33515.88 541.00 2257.32 30.03 2014-11-24 15:22:44.000 328 33515.92 541.02 2257.19 30.03 2014-11-24 15:22:45.000 328 33515.91 541.01 2257.30 30.03 2014-11-24 15:22:46.000 328 33515.90 541.02 2257.28 30.03 2014-11-24 15:22:47.000 328 33515.99 541.02 2257.18 30.03 2014-11-24 15:22:48.000 328 33515.86 541.01 2257.20 30.03 2014-11-24 15:22:49.000 328 33515.92 541.05 2257.28 30.03 2014-11-24 15:22:50.000 328 33515.93 541.06 2257.31 30.03 2014-11-24 15:22:51.000 328 33515.91 541.03 2257.17 30.03 2014-11-24 15:22:52.000 328 33515.86 541.02 2257.21 30.03 2014-11-24 15:22:53.000 328 33515.95 541.02 2257.22 30.03 2014-11-24 15:22:54.000 328 33515.92 541.03 2257.27 30.03 2014-11-24 15:22:55.000 328 33515.92 541.02 2257.10 30.03 2014-11-24 15:22:55.000 328 33515.90 541.09 2257.27 30.03 2014-11-24 15:22:57.000 328 33515.82 541.11 2257.26 30.03 2014-11-24 15:22:58.000 328 33515.98 541.11 2257.24 30.03 2014-11-24 15:22:59.000 328 33515.90 541.12 2257.20 30.03 2014-11-24 15:23:00.000 328 33515.90 541.10 2257.27 30.03 2014-11-24 15:23:01.000 328 33515.96 541.05 2257.21 30.03 2014-11-24 15:23:02.000 328 33515.94 541.07 2257.23 30.03 2014-11-24 15:23:03.000 328 33515.85 541.08 2257.18 30.03 2014-11-24 15:23:04.000 328 33515.99 541.13 2257.30 30.03 2014-11-24 15:23:05.000 328 33515.96 541.08 2257.24 30.03 2014-11-24 15:23:06.000 328 33515.95 541.08 2257.22 30.03 2014-11-24 15:23:07.000 328 33515.97 541.12 2257.27 30.03 2014-11-24 15:23:08.000 328 33515.94 541.08 2257.22 30.03 2014-11-24 15:23:09.000 328 33516.10 541.13 2257.21 30.03 2014-11-24 15:23:10.000 328 33515.97 541.12 2257.12 30.03 2014-11-24 15:23:11.000 328 33516.01 541.11 2257.18 30.03 2014-11-24 15:23:12.000 328 33515.96 541.09 2257.18 30.03 2014-11-24 15:23:13.000 328 33515.99 541.10 2257.17 30.03 2014-11-24 15:23:14.000 328 33516.00 541.07 2257.22 30.03 2014-11-24 15:23:15.000 328 33515.93 541.12 2257.11 30.03 2014-11-24 15:23:16.000 328 33516.01 541.16 2257.18 30.03 2014-11-24 15:23:17.000 328 33515.96 541.14 2257.18 30.03 2014-11-24 15:23:18.000 328 33515.94 541.16 2257.18 30.03 2014-11-24 15:23:19.000 328 33516.01 541.21 2257.15 30.03 2014-11-24 15:23:20.000 328 33516.02 541.15 2257.24 30.03 2014-11-24 15:23:21.000 328 33515.96 541.15 2257.26 30.03 2014-11-24 15:23:22.000 328 33515.92 541.19 2257.21 30.03 2014-11-24 15:23:23.000 328 33516.06 541.19 2257.11 30.03 2014-11-24 15:23:24.000 328 33515.94 541.16 2257.09 30.03 2014-11-24 15:23:25.000 328 33515.98 541.15 2257.15 30.03 2014-11-24 15:23:26.000 328 33515.99 541.10 2257.19 30.03 2014-11-24 15:23:27.000 328 33515.94 541.11 2257.14 30.03 2014-11-24 15:23:28.000 328 33515.95 541.09 2257.14 30.03 2014-11-24 15:23:29.000 328 33516.05 541.10 2257.22 30.03 2014-11-24 15:23:30.000 328 33516.03 541.09 2257.15 30.03 2014-11-24 15:23:31.000 328 33515.98 541.03 2257.13 30.03 2014-11-24 15:23:32.000 328 33516.07 541.07 2257.11 30.03 2014-11-24 15:23:33.000 328 33515.97 541.10 2257.13 30.03 2014-11-24 15:23:34.000 328 33516.07 541.05 2257.15 30.03 2014-11-24 15:23:35.000 328 33515.96 541.06 2257.20 30.03 2014-11-24 15:23:36.000 328 33515.97 541.04 2257.15 30.03 2014-11-24 15:23:36.000 328 33516.02 541.02 2257.14 30.03 2014-11-24 15:23:38.000 328 33515.99 541.06 2257.15 30.03 2014-11-24 15:23:39.000 328 33516.05 541.07 2257.09 30.03 2014-11-24 15:23:40.000 328 33516.03 541.06 2257.16 30.03 2014-11-24 15:23:41.000 328 33515.98 541.08 2257.16 30.03 2014-11-24 15:23:42.000 328 33516.00 541.08 2257.14 30.03 2014-11-24 15:23:43.000 328 33516.04 541.10 2257.12 30.03 2014-11-24 15:23:44.000 328 33516.01 541.16 2257.12 30.03 2014-11-24 15:23:45.000 328 33515.97 541.14 2257.15 30.03 2014-11-24 15:23:46.000 328 33515.95 541.15 2257.15 30.03 2014-11-24 15:23:47.000 328 33516.00 541.13 2257.08 30.03 2014-11-24 15:23:48.000 328 33515.90 541.11 2257.03 30.03 2014-11-24 15:23:49.000 328 33515.96 541.09 2257.15 30.03 2014-11-24 15:23:49.000 328 33516.00 541.04 2257.06 30.03 2014-11-24 15:23:51.000 328 33516.01 541.09 2257.19 30.03 2014-11-24 15:23:52.000 328 33515.92 541.09 2257.10 30.03 2014-11-24 15:23:53.000 328 33516.02 541.11 2257.11 30.03 2014-11-24 15:23:54.000 328 33515.96 541.13 2257.04 30.03 2014-11-24 15:23:55.000 328 33516.07 541.14 2257.00 30.03 2014-11-24 15:23:56.000 328 33515.85 541.10 2257.15 30.03 2014-11-24 15:23:57.000 328 33515.96 541.09 2257.12 30.03 2014-11-24 15:23:58.000 328 33515.95 541.13 2257.06 30.03 2014-11-24 15:23:59.000 328 33515.88 541.05 2257.07 30.03 2014-11-24 15:24:00.000 328 33515.92 541.01 2257.00 30.03 2014-11-24 15:24:01.000 328 33515.90 541.01 2257.03 30.03 2014-11-24 15:24:02.000 328 33515.99 541.05 2256.99 30.03 2014-11-24 15:24:03.000 328 33515.89 541.06 2257.10 30.03 2014-11-24 15:24:04.000 328 33515.80 541.00 2257.08 30.03 2014-11-24 15:24:05.000 328 33515.99 541.01 2257.07 30.03 2014-11-24 15:24:06.000 328 33515.87 540.96 2257.03 30.03 2014-11-24 15:24:07.000 328 33515.93 540.93 2257.06 30.03 2014-11-24 15:24:08.000 328 33515.93 540.90 2257.08 30.03 2014-11-24 15:24:09.000 328 33515.96 540.88 2257.09 30.03 2014-11-24 15:24:10.000 328 33515.88 540.83 2257.03 30.03 2014-11-24 15:24:11.000 328 33515.98 540.81 2257.12 30.03 2014-11-24 15:24:12.000 328 33515.92 540.81 2257.18 30.03 2014-11-24 15:24:13.000 328 33515.86 540.81 2257.05 30.03 2014-11-24 15:24:14.000 328 33515.90 540.74 2257.11 30.03 2014-11-24 15:24:15.000 328 33515.99 540.75 2257.03 30.03 2014-11-24 15:24:16.000 328 33515.97 540.79 2257.07 30.03 2014-11-24 15:24:17.000 328 33515.93 540.76 2256.98 30.03 2014-11-24 15:24:18.000 328 33515.89 540.80 2257.03 30.03 2014-11-24 15:24:19.000 328 33515.94 540.76 2257.00 30.03 2014-11-24 15:24:20.000 328 33515.91 540.73 2257.14 30.03 2014-11-24 15:24:21.000 328 33515.88 540.69 2257.02 30.03 2014-11-24 15:24:22.000 328 33515.94 540.68 2257.09 30.03 2014-11-24 15:24:23.000 328 33515.96 540.71 2257.09 30.03 2014-11-24 15:24:24.000 328 33515.98 540.73 2257.10 30.03 2014-11-24 15:24:25.000 328 33515.85 540.72 2257.14 30.03 2014-11-24 15:24:26.000 328 33515.98 540.71 2257.04 30.03 2014-11-24 15:24:27.000 328 33515.90 540.72 2257.15 30.03 2014-11-24 15:24:28.000 328 33515.89 540.66 2257.06 30.03 2014-11-24 15:24:29.000 328 33515.83 540.72 2257.09 30.03 2014-11-24 15:24:30.000 328 33515.84 540.68 2257.03 30.03 2014-11-24 15:24:30.000 328 33515.92 540.69 2257.06 30.03 2014-11-24 15:24:32.000 328 33515.92 540.65 2257.08 30.03 2014-11-24 15:24:33.000 328 33515.85 540.64 2256.96 30.03 2014-11-24 15:24:34.000 328 33515.96 540.65 2257.13 30.03 2014-11-24 15:24:35.000 328 33515.87 540.61 2257.02 30.03 2014-11-24 15:24:36.000 328 33515.90 540.62 2256.98 30.03 2014-11-24 15:24:37.000 328 33516.01 540.58 2257.09 30.03 2014-11-24 15:24:38.000 328 33515.89 540.64 2257.03 30.03 2014-11-24 15:24:39.000 328 33515.93 540.59 2257.03 30.03 2014-11-24 15:24:40.000 328 33515.92 540.61 2257.05 30.03 2014-11-24 15:24:41.000 328 33516.02 540.58 2257.02 30.03 2014-11-24 15:24:42.000 328 33515.95 540.52 2257.08 30.03 2014-11-24 15:24:43.000 328 33515.92 540.52 2256.97 30.03 2014-11-24 15:24:43.000 328 33515.99 540.49 2257.03 30.03 2014-11-24 15:24:45.000 328 33515.86 540.47 2256.99 30.03 2014-11-24 15:24:46.000 328 33515.97 540.44 2257.02 30.03 2014-11-24 15:24:47.000 328 33515.93 540.43 2256.99 30.03 2014-11-24 15:24:48.000 328 33515.93 540.40 2256.94 30.03 2014-11-24 15:24:49.000 328 33515.92 540.40 2256.99 30.03 2014-11-24 15:24:50.000 328 33515.96 540.42 2257.00 30.03 2014-11-24 15:24:51.000 328 33515.97 540.41 2256.96 30.03 2014-11-24 15:24:52.000 328 33516.07 540.39 2256.91 30.03 2014-11-24 15:24:53.000 328 33515.94 540.42 2256.97 30.03 2014-11-24 15:24:54.000 328 33515.94 540.41 2256.96 30.03 2014-11-24 15:24:55.000 328 33515.93 540.41 2256.99 30.03 2014-11-24 15:24:56.000 328 33515.99 540.42 2257.08 30.03 2014-11-24 15:24:57.000 328 33515.89 540.39 2257.02 30.03 2014-11-24 15:24:58.000 328 33515.94 540.42 2256.98 30.03 2014-11-24 15:24:59.000 328 33515.98 540.41 2256.99 30.03 2014-11-24 15:25:00.000 328 33515.96 540.46 2256.96 30.03 2014-11-24 15:25:01.000 328 33515.93 540.45 2256.90 30.03 2014-11-24 15:25:02.000 328 33515.92 540.46 2256.98 30.03 2014-11-24 15:25:03.000 328 33515.97 540.48 2256.88 30.03 2014-11-24 15:25:04.000 328 33515.88 540.50 2257.06 30.03 2014-11-24 15:25:05.000 328 33515.85 540.46 2256.99 30.03 2014-11-24 15:25:06.000 328 33515.90 540.45 2257.00 30.03 2014-11-24 15:25:07.000 328 33515.87 540.43 2256.96 30.03 2014-11-24 15:25:08.000 328 33515.92 540.40 2256.93 30.03 2014-11-24 15:25:09.000 328 33515.90 540.42 2256.91 30.03 2014-11-24 15:25:10.000 328 33515.90 540.45 2256.95 30.03 2014-11-24 15:25:11.000 328 33515.80 540.46 2256.97 30.03 2014-11-24 15:25:12.000 328 33515.73 540.42 2256.93 30.03 2014-11-24 15:25:13.000 328 33515.82 540.39 2256.97 30.03 2014-11-24 15:25:14.000 328 33515.86 540.39 2257.00 30.03 2014-11-24 15:25:15.000 328 33515.86 540.42 2256.96 30.03 2014-11-24 15:25:16.000 328 33515.84 540.40 2256.92 30.03 2014-11-24 15:25:17.000 328 33515.77 540.36 2256.95 30.03 2014-11-24 15:25:18.000 328 33515.81 540.34 2256.95 30.03 2014-11-24 15:25:19.000 328 33515.79 540.33 2256.99 30.03 2014-11-24 15:25:20.000 328 33515.82 540.32 2256.90 30.03 2014-11-24 15:25:21.000 328 33515.85 540.33 2256.96 30.03 2014-11-24 15:25:22.000 328 33515.71 540.34 2256.94 30.03 2014-11-24 15:25:23.000 328 33515.82 540.34 2256.96 30.03 2014-11-24 15:25:24.000 328 33515.74 540.35 2257.00 30.03 2014-11-24 15:25:24.000 328 33515.83 540.35 2256.94 30.03 2014-11-24 15:25:26.000 328 33515.76 540.35 2256.99 30.03 2014-11-24 15:25:27.000 328 33515.73 540.34 2256.94 30.03 2014-11-24 15:25:28.000 328 33515.86 540.35 2256.97 30.03 2014-11-24 15:25:29.000 328 33515.85 540.38 2256.97 30.03 2014-11-24 15:25:30.000 328 33515.83 540.38 2257.02 30.03 2014-11-24 15:25:31.000 328 33515.83 540.38 2256.99 30.03 2014-11-24 15:25:32.000 328 33515.85 540.42 2257.08 30.03 2014-11-24 15:25:33.000 328 33515.82 540.41 2257.02 30.03 2014-11-24 15:25:34.000 328 33515.88 540.37 2257.01 30.03 2014-11-24 15:25:35.000 328 33515.89 540.37 2256.95 30.03 2014-11-24 15:25:36.000 328 33515.80 540.33 2256.92 30.03 2014-11-24 15:25:37.000 328 33515.90 540.31 2256.96 30.03 2014-11-24 15:25:37.000 328 33515.84 540.28 2256.91 30.03 2014-11-24 15:25:39.000 328 33515.92 540.29 2256.99 30.03 2014-11-24 15:25:40.000 328 33515.90 540.29 2256.98 30.03 2014-11-24 15:25:41.000 328 33515.88 540.33 2256.97 30.03 2014-11-24 15:25:42.000 328 33515.90 540.33 2256.91 30.03 2014-11-24 15:25:43.000 328 33515.85 540.31 2256.97 30.03 2014-11-24 15:25:44.000 328 33515.83 540.33 2256.86 30.03 2014-11-24 15:25:45.000 328 33515.78 540.28 2256.92 30.03 2014-11-24 15:25:46.000 328 33515.88 540.31 2256.96 30.03 2014-11-24 15:25:47.000 328 33515.89 540.32 2256.90 30.03 2014-11-24 15:25:48.000 328 33515.84 540.33 2256.95 30.03 2014-11-24 15:25:49.000 328 33515.85 540.29 2256.90 30.03 2014-11-24 15:25:50.000 328 33515.88 540.27 2256.99 30.03 2014-11-24 15:25:51.000 328 33515.95 540.30 2256.91 30.03 2014-11-24 15:25:52.000 328 33515.86 540.29 2256.97 30.03 2014-11-24 15:25:53.000 328 33515.90 540.31 2256.83 30.03 2014-11-24 15:25:54.000 328 33515.86 540.33 2256.83 30.03 2014-11-24 15:25:55.000 328 33515.93 540.31 2257.00 30.03 2014-11-24 15:25:56.000 328 33515.92 540.30 2256.93 30.03 2014-11-24 15:25:57.000 328 33515.92 540.34 2256.91 30.03 2014-11-24 15:25:58.000 328 33515.85 540.38 2256.91 30.03 2014-11-24 15:25:59.000 328 33515.89 540.34 2256.83 30.03 2014-11-24 15:26:00.000 328 33515.89 540.35 2256.79 30.03 2014-11-24 15:26:01.000 328 33515.83 540.34 2256.89 30.03 2014-11-24 15:26:02.000 328 33515.89 540.37 2256.87 30.03 2014-11-24 15:26:03.000 328 33515.96 540.40 2256.90 30.03 2014-11-24 15:26:04.000 328 33515.83 540.33 2256.91 30.03 2014-11-24 15:26:05.000 328 33515.83 540.29 2256.95 30.03 2014-11-24 15:26:06.000 328 33515.89 540.26 2256.91 30.03 2014-11-24 15:26:07.000 328 33515.85 540.28 2256.91 30.03 2014-11-24 15:26:08.000 328 33515.90 540.30 2256.89 30.03 2014-11-24 15:26:09.000 328 33515.82 540.27 2256.90 30.03 2014-11-24 15:26:10.000 328 33515.97 540.32 2256.91 30.03 2014-11-24 15:26:11.000 328 33515.83 540.31 2256.85 30.03 2014-11-24 15:26:12.000 328 33515.79 540.27 2256.84 30.03 2014-11-24 15:26:13.000 328 33515.84 540.25 2256.86 30.03 2014-11-24 15:26:14.000 328 33515.89 540.22 2256.91 30.03 2014-11-24 15:26:15.000 328 33515.84 540.32 2256.87 30.03 2014-11-24 15:26:16.000 328 33515.89 540.21 2256.86 30.03 2014-11-24 15:26:17.000 328 33515.89 540.26 2256.89 30.03 2014-11-24 15:26:18.000 328 33515.79 540.23 2256.90 30.03 2014-11-24 15:26:18.000 328 33515.81 540.22 2256.86 30.03 2014-11-24 15:26:20.000 328 33515.74 540.23 2256.93 30.03 2014-11-24 15:26:21.000 328 33515.78 540.16 2256.88 30.03 2014-11-24 15:26:22.000 328 33515.73 540.18 2256.90 30.03 2014-11-24 15:26:23.000 328 33515.77 540.17 2256.85 30.03 2014-11-24 15:26:24.000 328 33515.74 540.17 2256.86 30.03 2014-11-24 15:26:25.000 328 33515.70 540.12 2256.87 30.03 2014-11-24 15:26:26.000 328 33515.76 540.02 2256.86 30.03 2014-11-24 15:26:27.000 328 33515.79 540.01 2256.91 30.03 2014-11-24 15:26:28.000 328 33515.84 539.93 2256.91 30.03 2014-11-24 15:26:29.000 328 33515.80 539.93 2256.83 30.03 2014-11-24 15:26:30.000 328 33515.77 539.92 2256.86 30.03 2014-11-24 15:26:31.000 328 33515.70 539.89 2256.91 30.03 2014-11-24 15:26:31.000 328 33515.74 539.90 2256.85 30.03 2014-11-24 15:26:33.000 328 33515.67 539.85 2256.84 30.03 2014-11-24 15:26:34.000 328 33515.77 539.82 2256.89 30.03 2014-11-24 15:26:35.000 328 33515.73 539.81 2256.87 30.03 2014-11-24 15:26:36.000 328 33515.71 539.81 2256.86 30.03 2014-11-24 15:26:37.000 328 33515.77 539.83 2256.88 30.03 2014-11-24 15:26:38.000 328 33515.75 539.78 2256.88 30.03 2014-11-24 15:26:39.000 328 33515.80 539.82 2256.91 30.03 2014-11-24 15:26:40.000 328 33515.73 539.92 2256.89 30.03 2014-11-24 15:26:41.000 328 33515.72 539.98 2256.99 30.03 2014-11-24 15:26:42.000 328 33515.70 539.98 2256.96 30.03 2014-11-24 15:26:43.000 328 33515.75 539.98 2256.99 30.03 2014-11-24 15:26:44.000 328 33515.59 540.00 2256.90 30.03 2014-11-24 15:26:45.000 328 33515.69 540.00 2256.89 30.03 2014-11-24 15:26:46.000 328 33515.59 540.03 2256.90 30.03 2014-11-24 15:26:47.000 328 33515.64 540.02 2256.91 30.03 2014-11-24 15:26:48.000 328 33515.65 540.00 2256.87 30.03 2014-11-24 15:26:49.000 328 33515.60 539.98 2256.90 30.03 2014-11-24 15:26:50.000 328 33515.58 540.01 2256.98 30.03 2014-11-24 15:26:51.000 328 33515.61 540.00 2256.99 30.03 2014-11-24 15:26:52.000 328 33515.68 540.01 2257.00 30.03 2014-11-24 15:26:53.000 328 33515.72 540.04 2256.89 30.03 2014-11-24 15:26:54.000 328 33515.65 539.99 2256.94 30.03 2014-11-24 15:26:55.000 328 33515.60 539.99 2256.94 30.03 2014-11-24 15:26:56.000 328 33515.59 539.98 2257.02 30.03 2014-11-24 15:26:57.000 328 33515.61 539.93 2256.96 30.03 2014-11-24 15:26:58.000 328 33515.53 539.94 2256.97 30.03 2014-11-24 15:26:59.000 328 33515.60 539.92 2256.89 30.03 2014-11-24 15:27:00.000 328 33515.60 539.89 2256.90 30.03 2014-11-24 15:27:01.000 328 33515.59 539.88 2256.95 30.03 2014-11-24 15:27:02.000 328 33515.59 539.86 2256.99 30.03 2014-11-24 15:27:03.000 328 33515.73 539.87 2257.02 30.03 2014-11-24 15:27:04.000 328 33515.57 539.82 2257.05 30.03 2014-11-24 15:27:05.000 328 33515.65 539.82 2257.02 30.03 2014-11-24 15:27:06.000 328 33515.62 539.82 2257.00 30.03 2014-11-24 15:27:07.000 328 33515.54 539.87 2257.00 30.03 2014-11-24 15:27:08.000 328 33515.61 539.93 2257.02 30.03 2014-11-24 15:27:09.000 328 33515.68 539.86 2257.01 30.03 2014-11-24 15:27:10.000 328 33515.57 539.90 2257.00 30.03 2014-11-24 15:27:11.000 328 33515.68 539.97 2257.04 30.03 2014-11-24 15:27:12.000 328 33515.63 539.95 2256.97 30.03 2014-11-24 15:27:12.000 328 33515.57 539.95 2256.91 30.03 2014-11-24 15:27:14.000 328 33515.43 539.91 2256.83 30.03 2014-11-24 15:27:15.000 328 33515.58 539.94 2256.98 30.03 2014-11-24 15:27:16.000 328 33515.49 539.94 2256.91 30.03 2014-11-24 15:27:17.000 328 33515.55 539.95 2256.92 30.03 2014-11-24 15:27:18.000 328 33515.57 539.90 2256.98 30.03 2014-11-24 15:27:19.000 328 33515.56 539.95 2256.97 30.03 2014-11-24 15:27:20.000 328 33515.48 539.98 2256.96 30.03 2014-11-24 15:27:21.000 328 33515.51 539.99 2257.03 30.03 2014-11-24 15:27:22.000 328 33515.54 539.97 2256.99 30.03 2014-11-24 15:27:23.000 328 33515.38 540.03 2256.95 30.03 2014-11-24 15:27:24.000 328 33515.38 540.04 2256.97 30.03 2014-11-24 15:27:25.000 328 33515.46 540.05 2257.02 30.03 2014-11-24 15:27:25.000 328 33515.42 540.05 2256.93 30.03 2014-11-24 15:27:27.000 328 33515.42 540.06 2256.99 30.03 2014-11-24 15:27:28.000 328 33515.45 539.98 2256.97 30.03 2014-11-24 15:27:29.000 328 33515.31 540.01 2256.99 30.03 2014-11-24 15:27:30.000 328 33515.51 540.00 2256.98 30.03 2014-11-24 15:27:31.000 328 33515.40 540.00 2256.97 30.03 2014-11-24 15:27:32.000 328 33515.36 539.89 2257.02 30.03 2014-11-24 15:27:33.000 328 33515.36 539.90 2257.02 30.03 2014-11-24 15:27:34.000 328 33515.25 539.94 2257.09 30.03 2014-11-24 15:27:35.000 328 33515.39 539.88 2256.95 30.03 2014-11-24 15:27:36.000 328 33515.33 539.87 2256.92 30.03 2014-11-24 15:27:37.000 328 33515.36 539.85 2256.97 30.03 2014-11-24 15:27:38.000 328 33515.36 539.84 2256.99 30.03 2014-11-24 15:27:39.000 328 33515.32 539.82 2257.06 30.03 2014-11-24 15:27:40.000 328 33515.31 539.88 2256.98 30.03 2014-11-24 15:27:41.000 328 33515.32 539.89 2257.05 30.03 2014-11-24 15:27:42.000 328 33515.26 539.88 2257.01 30.03 2014-11-24 15:27:43.000 328 33515.29 539.87 2256.90 30.03 2014-11-24 15:27:44.000 328 33515.35 539.87 2257.06 30.03 2014-11-24 15:27:45.000 328 33515.29 539.88 2257.07 30.03 2014-11-24 15:27:46.000 328 33515.22 539.82 2257.04 30.03 2014-11-24 15:27:47.000 328 33515.27 539.84 2257.04 30.03 2014-11-24 15:27:48.000 328 33515.25 539.80 2257.03 30.03 2014-11-24 15:27:49.000 328 33515.26 539.80 2257.05 30.03 2014-11-24 15:27:50.000 328 33515.29 539.83 2257.01 30.03 2014-11-24 15:27:51.000 328 33515.14 539.79 2257.15 30.03 2014-11-24 15:27:52.000 328 33515.23 539.78 2257.09 30.03 2014-11-24 15:27:53.000 328 33515.28 539.77 2257.03 30.03 2014-11-24 15:27:54.000 328 33515.18 539.78 2256.99 30.03 2014-11-24 15:27:55.000 328 33515.25 539.76 2257.08 30.03 2014-11-24 15:27:56.000 328 33515.25 539.72 2257.02 30.03 2014-11-24 15:27:57.000 328 33515.18 539.68 2257.03 30.03 2014-11-24 15:27:58.000 328 33515.17 539.67 2257.06 30.03 2014-11-24 15:27:59.000 328 33515.18 539.69 2257.08 30.03 2014-11-24 15:28:00.000 328 33515.18 539.66 2257.11 30.03 2014-11-24 15:28:01.000 328 33515.12 539.65 2257.06 30.03 2014-11-24 15:28:02.000 328 33515.25 539.62 2257.12 30.03 2014-11-24 15:28:03.000 328 33515.20 539.60 2257.02 30.03 2014-11-24 15:28:04.000 328 33515.17 539.64 2257.11 30.03 2014-11-24 15:28:05.000 328 33515.18 539.58 2257.09 30.03 2014-11-24 15:28:06.000 328 33515.09 539.58 2257.09 30.03 2014-11-24 15:28:06.000 328 33515.12 539.51 2257.06 30.03 2014-11-24 15:28:08.000 328 33515.08 539.55 2257.06 30.03 2014-11-24 15:28:09.000 328 33515.08 539.53 2257.02 30.03 2014-11-24 15:28:10.000 328 33515.12 539.52 2257.07 30.03 2014-11-24 15:28:11.000 328 33515.14 539.57 2257.11 30.03 2014-11-24 15:28:12.000 328 33515.11 539.56 2257.10 30.03 2014-11-24 15:28:13.000 328 33515.08 539.51 2257.13 30.03 2014-11-24 15:28:14.000 328 33515.04 539.48 2257.15 30.03 2014-11-24 15:28:15.000 328 33515.11 539.49 2257.05 30.03 2014-11-24 15:28:16.000 328 33515.04 539.50 2257.06 30.03 2014-11-24 15:28:17.000 328 33515.04 539.53 2257.19 30.03 2014-11-24 15:28:18.000 328 33514.99 539.51 2257.14 30.03 2014-11-24 15:28:19.000 328 33515.06 539.51 2257.04 30.03 2014-11-24 15:28:19.000 328 33515.00 539.52 2257.20 30.03 2014-11-24 15:28:21.000 328 33514.96 539.53 2257.20 30.03 2014-11-24 15:28:22.000 328 33515.04 539.53 2257.11 30.03 2014-11-24 15:28:23.000 328 33514.98 539.52 2257.14 30.03 2014-11-24 15:28:24.000 328 33514.96 539.51 2257.18 30.03 2014-11-24 15:28:25.000 328 33515.05 539.48 2257.14 30.03 2014-11-24 15:28:26.000 328 33515.01 539.53 2257.09 30.03 2014-11-24 15:28:27.000 328 33515.02 539.47 2257.14 30.03 2014-11-24 15:28:28.000 328 33514.94 539.50 2257.08 30.03 2014-11-24 15:28:29.000 328 33514.94 539.50 2257.14 30.03 2014-11-24 15:28:30.000 328 33514.94 539.54 2257.15 30.03 2014-11-24 15:28:31.000 328 33514.93 539.48 2257.13 30.03 2014-11-24 15:28:32.000 328 33514.96 539.48 2257.15 30.03 2014-11-24 15:28:33.000 328 33515.00 539.54 2257.22 30.03 2014-11-24 15:28:34.000 328 33514.89 539.52 2257.14 30.03 2014-11-24 15:28:35.000 328 33514.83 539.50 2257.16 30.03 2014-11-24 15:28:36.000 328 33514.86 539.49 2257.15 30.03 2014-11-24 15:28:37.000 328 33514.87 539.50 2257.18 30.03 2014-11-24 15:28:38.000 328 33514.89 539.49 2257.09 30.03 2014-11-24 15:28:39.000 328 33514.87 539.52 2257.18 30.03 2014-11-24 15:28:40.000 328 33514.79 539.52 2257.11 30.03 2014-11-24 15:28:41.000 328 33514.77 539.55 2257.13 30.03 2014-11-24 15:28:42.000 328 33514.83 539.56 2257.11 30.03 2014-11-24 15:28:43.000 328 33514.74 539.60 2257.20 30.03 2014-11-24 15:28:44.000 328 33514.75 539.58 2257.15 30.03 2014-11-24 15:28:45.000 328 33514.74 539.52 2257.24 30.03 2014-11-24 15:28:46.000 328 33514.73 539.60 2257.29 30.03 2014-11-24 15:28:47.000 328 33514.85 539.64 2257.14 30.03 2014-11-24 15:28:48.000 328 33514.78 539.67 2257.18 30.03 2014-11-24 15:28:49.000 328 33514.85 539.61 2257.22 30.03 2014-11-24 15:28:50.000 328 33514.74 539.67 2257.20 30.03 2014-11-24 15:28:51.000 328 33514.69 539.71 2257.20 30.03 2014-11-24 15:28:52.000 328 33514.83 539.68 2257.22 30.03 2014-11-24 15:28:53.000 328 33514.68 539.67 2257.13 30.03 2014-11-24 15:28:54.000 328 33514.62 539.66 2257.20 30.03 2014-11-24 15:28:55.000 328 33514.71 539.63 2257.20 30.03 2014-11-24 15:28:56.000 328 33514.70 539.61 2257.25 30.03 2014-11-24 15:28:57.000 328 33514.67 539.56 2257.24 30.03 2014-11-24 15:28:58.000 328 33514.71 539.56 2257.30 30.03 2014-11-24 15:28:59.000 328 33514.68 539.56 2257.33 30.03 2014-11-24 15:29:00.000 328 33514.63 539.56 2257.31 30.03 2014-11-24 15:29:00.000 328 33514.56 539.52 2257.24 30.03 2014-11-24 15:29:02.000 328 33514.67 539.58 2257.31 30.03 2014-11-24 15:29:03.000 328 33514.68 539.58 2257.26 30.03 2014-11-24 15:29:04.000 328 33514.69 539.57 2257.36 30.03 2014-11-24 15:29:05.000 328 33514.53 539.63 2257.20 30.03 2014-11-24 15:29:06.000 328 33514.61 539.63 2257.22 30.03 2014-11-24 15:29:07.000 328 33514.62 539.67 2257.24 30.03 2014-11-24 15:29:08.000 328 33514.55 539.60 2257.24 30.03 2014-11-24 15:29:09.000 328 33514.53 539.60 2257.29 30.03 2014-11-24 15:29:10.000 328 33514.48 539.59 2257.20 30.03 2014-11-24 15:29:11.000 328 33514.60 539.60 2257.24 30.03 2014-11-24 15:29:12.000 328 33514.48 539.59 2257.23 30.03 2014-11-24 15:29:13.000 328 33514.53 539.56 2257.21 30.03 2014-11-24 15:29:13.000 328 33514.57 539.57 2257.36 30.03 2014-11-24 15:29:15.000 328 33514.53 539.55 2257.31 30.03 2014-11-24 15:29:16.000 328 33514.46 539.55 2257.26 30.03 2014-11-24 15:29:17.000 328 33514.57 539.58 2257.34 30.03 2014-11-24 15:29:18.000 328 33514.52 539.61 2257.30 30.03 2014-11-24 15:29:19.000 328 33514.56 539.64 2257.36 30.03 2014-11-24 15:29:20.000 328 33514.47 539.67 2257.21 30.03 2014-11-24 15:29:21.000 328 33514.33 539.66 2257.24 30.03 2014-11-24 15:29:22.000 328 33514.50 539.71 2257.31 30.03 2014-11-24 15:29:23.000 328 33514.49 539.67 2257.35 30.03 2014-11-24 15:29:24.000 328 33514.42 539.59 2257.36 30.04 2014-11-24 15:29:25.000 328 33514.47 539.56 2257.29 30.04 2014-11-24 15:29:26.000 328 33514.40 539.54 2257.45 30.03 2014-11-24 15:29:27.000 328 33514.27 539.58 2257.22 30.03 2014-11-24 15:29:28.000 328 33514.46 539.51 2257.40 30.03 2014-11-24 15:29:29.000 328 33514.42 539.53 2257.33 30.03 2014-11-24 15:29:30.000 328 33514.44 539.46 2257.27 30.03 2014-11-24 15:29:31.000 328 33514.50 539.43 2257.31 30.03 2014-11-24 15:29:32.000 328 33514.40 539.46 2257.26 30.03 2014-11-24 15:29:33.000 328 33514.36 539.47 2257.23 30.03 2014-11-24 15:29:34.000 328 33514.42 539.43 2257.27 30.03 2014-11-24 15:29:35.000 328 33514.46 539.43 2257.37 30.03 2014-11-24 15:29:36.000 328 33514.39 539.40 2257.41 30.03 2014-11-24 15:29:37.000 328 33514.33 539.42 2257.37 30.03 2014-11-24 15:29:38.000 328 33514.47 539.44 2257.31 30.03 2014-11-24 15:29:39.000 328 33514.46 539.45 2257.41 30.03 2014-11-24 15:29:40.000 328 33514.42 539.44 2257.35 30.03 2014-11-24 15:29:41.000 328 33514.39 539.38 2257.36 30.03 2014-11-24 15:29:42.000 328 33514.40 539.37 2257.30 30.03 2014-11-24 15:29:43.000 328 33514.36 539.37 2257.32 30.03 2014-11-24 15:29:44.000 328 33514.40 539.33 2257.27 30.03 2014-11-24 15:29:45.000 328 33514.37 539.31 2257.35 30.04 2014-11-24 15:29:46.000 328 33514.36 539.37 2257.38 30.04 2014-11-24 15:29:47.000 328 33514.40 539.31 2257.34 30.03 2014-11-24 15:29:48.000 328 33514.38 539.29 2257.31 30.03 2014-11-24 15:29:49.000 328 33514.43 539.30 2257.33 30.03 2014-11-24 15:29:50.000 328 33514.38 539.27 2257.30 30.03 2014-11-24 15:29:51.000 328 33514.40 539.27 2257.39 30.03 2014-11-24 15:29:52.000 328 33514.44 539.27 2257.39 30.03 2014-11-24 15:29:53.000 328 33514.39 539.27 2257.33 30.03 2014-11-24 15:29:54.000 328 33514.36 539.26 2257.36 30.03 2014-11-24 15:29:54.000 328 33514.37 539.23 2257.37 30.03 2014-11-24 15:29:56.000 328 33514.30 539.23 2257.31 30.04 2014-11-24 15:29:57.000 328 33514.34 539.23 2257.31 30.03 2014-11-24 15:29:58.000 328 33514.32 539.23 2257.33 30.04 2014-11-24 15:29:59.000 328 33514.31 539.17 2257.31 30.04 2014-11-24 15:30:00.000 328 33514.35 539.15 2257.28 30.04 2014-11-24 15:30:01.000 328 33514.35 539.15 2257.28 30.04 2014-11-24 15:30:02.000 328 33514.40 539.11 2257.33 30.04 2014-11-24 15:30:03.000 328 33514.28 539.10 2257.30 30.04 2014-11-24 15:30:04.000 328 33514.36 539.06 2257.36 30.04 2014-11-24 15:30:05.000 328 33514.44 539.09 2257.31 30.04 2014-11-24 15:30:06.000 328 33514.31 539.10 2257.29 30.04 2014-11-24 15:30:07.000 328 33514.36 539.04 2257.37 30.04 2014-11-24 15:30:07.000 328 33514.34 539.09 2257.39 30.04 2014-11-24 15:30:09.000 328 33514.34 539.05 2257.30 30.04 2014-11-24 15:30:10.000 328 33514.37 539.03 2257.36 30.04 2014-11-24 15:30:11.000 328 33514.37 539.11 2257.36 30.04 2014-11-24 15:30:12.000 328 33514.34 539.09 2257.33 30.04 2014-11-24 15:30:13.000 328 33514.37 539.08 2257.37 30.04 2014-11-24 15:30:14.000 328 33514.36 539.04 2257.32 30.04 2014-11-24 15:30:15.000 328 33514.39 538.99 2257.24 30.04 2014-11-24 15:30:16.000 328 33514.41 539.02 2257.33 30.04 2014-11-24 15:30:17.000 328 33514.28 539.00 2257.37 30.04 2014-11-24 15:30:18.000 328 33514.34 539.02 2257.34 30.04 2014-11-24 15:30:19.000 328 33514.42 538.99 2257.32 30.04 2014-11-24 15:30:20.000 328 33514.34 539.01 2257.36 30.04 2014-11-24 15:30:21.000 328 33514.30 539.05 2257.29 30.04 2014-11-24 15:30:22.000 328 33514.37 539.03 2257.38 30.04 2014-11-24 15:30:23.000 328 33514.39 539.07 2257.28 30.04 2014-11-24 15:30:24.000 328 33514.37 539.05 2257.37 30.04 2014-11-24 15:30:25.000 328 33514.41 539.06 2257.30 30.04 2014-11-24 15:30:26.000 328 33514.38 539.05 2257.43 30.04 2014-11-24 15:30:27.000 328 33514.38 539.02 2257.45 30.04 2014-11-24 15:30:28.000 328 33514.42 539.02 2257.27 30.04 2014-11-24 15:30:29.000 328 33514.32 539.08 2257.33 30.04 2014-11-24 15:30:30.000 328 33514.37 539.09 2257.25 30.04 2014-11-24 15:30:31.000 328 33514.31 539.09 2257.31 30.04 2014-11-24 15:30:32.000 328 33514.41 539.08 2257.31 30.04 2014-11-24 15:30:33.000 328 33514.44 539.08 2257.35 30.04 2014-11-24 15:30:34.000 328 33514.37 539.09 2257.27 30.04 2014-11-24 15:30:35.000 328 33514.42 539.18 2257.41 30.04 2014-11-24 15:30:36.000 328 33514.37 539.19 2257.37 30.04 2014-11-24 15:30:37.000 328 33514.43 539.22 2257.27 30.04 2014-11-24 15:30:38.000 328 33514.38 539.24 2257.30 30.04 2014-11-24 15:30:39.000 328 33514.33 539.23 2257.32 30.04 2014-11-24 15:30:40.000 328 33514.53 539.24 2257.28 30.04 2014-11-24 15:30:41.000 328 33514.43 539.29 2257.28 30.04 2014-11-24 15:30:42.000 328 33514.36 539.27 2257.24 30.04 2014-11-24 15:30:43.000 328 33514.40 539.30 2257.27 30.04 2014-11-24 15:30:44.000 328 33514.41 539.31 2257.28 30.04 2014-11-24 15:30:45.000 328 33514.42 539.30 2257.31 30.04 2014-11-24 15:30:46.000 328 33514.34 539.28 2257.21 30.04 2014-11-24 15:30:47.000 328 33514.44 539.28 2257.26 30.04 2014-11-24 15:30:48.000 328 33514.34 539.25 2257.34 30.04 2014-11-24 15:30:48.000 328 33514.42 539.29 2257.31 30.04 2014-11-24 15:30:50.000 328 33514.43 539.30 2257.20 30.04 2014-11-24 15:30:51.000 328 33514.44 539.29 2257.21 30.04 2014-11-24 15:30:52.000 328 33514.44 539.30 2257.24 30.04 2014-11-24 15:30:53.000 328 33514.33 539.35 2257.27 30.04 2014-11-24 15:30:54.000 328 33514.32 539.37 2257.21 30.04 2014-11-24 15:30:55.000 328 33514.36 539.30 2257.27 30.04 2014-11-24 15:30:56.000 328 33514.46 539.36 2257.36 30.04 2014-11-24 15:30:57.000 328 33514.30 539.39 2257.26 30.04 2014-11-24 15:30:58.000 328 33514.37 539.33 2257.28 30.04 2014-11-24 15:30:59.000 328 33514.35 539.32 2257.28 30.04 2014-11-24 15:31:00.000 328 33514.31 539.35 2257.34 30.04 2014-11-24 15:31:01.000 328 33514.36 539.36 2257.26 30.04 2014-11-24 15:31:01.000 328 33514.33 539.31 2257.32 30.04 2014-11-24 15:31:03.000 328 33514.31 539.33 2257.21 30.04 2014-11-24 15:31:04.000 328 33514.30 539.27 2257.23 30.04 2014-11-24 15:31:05.000 328 33514.29 539.24 2257.23 30.04 2014-11-24 15:31:06.000 328 33514.25 539.26 2257.24 30.04 2014-11-24 15:31:07.000 328 33514.30 539.23 2257.22 30.04 2014-11-24 15:31:08.000 328 33514.33 539.25 2257.28 30.04 2014-11-24 15:31:09.000 328 33514.29 539.22 2257.24 30.04 2014-11-24 15:31:10.000 328 33514.38 539.17 2257.21 30.04 2014-11-24 15:31:11.000 328 33514.33 539.19 2257.22 30.04 2014-11-24 15:31:12.000 328 33514.29 539.22 2257.14 30.04 2014-11-24 15:31:13.000 328 33514.32 539.18 2257.22 30.04 2014-11-24 15:31:14.000 328 33514.35 539.17 2257.33 30.04 2014-11-24 15:31:15.000 328 33514.34 539.15 2257.25 30.04 2014-11-24 15:31:16.000 328 33514.33 539.15 2257.32 30.04 2014-11-24 15:31:17.000 328 33514.27 539.16 2257.31 30.04 2014-11-24 15:31:18.000 328 33514.33 539.14 2257.30 30.04 2014-11-24 15:31:19.000 328 33514.30 539.16 2257.30 30.04 2014-11-24 15:31:20.000 328 33514.36 539.16 2257.28 30.04 2014-11-24 15:31:21.000 328 33514.33 539.16 2257.21 30.04 2014-11-24 15:31:22.000 328 33514.36 539.19 2257.25 30.04 2014-11-24 15:31:23.000 328 33514.38 539.20 2257.27 30.04 2014-11-24 15:31:24.000 328 33514.25 539.19 2257.26 30.04 2014-11-24 15:31:25.000 328 33514.33 539.20 2257.21 30.04 2014-11-24 15:31:26.000 328 33514.24 539.20 2257.26 30.04 2014-11-24 15:31:27.000 328 33514.27 539.20 2257.33 30.04 2014-11-24 15:31:28.000 328 33514.29 539.25 2257.33 30.04 2014-11-24 15:31:29.000 328 33514.36 539.21 2257.26 30.04 2014-11-24 15:31:30.000 328 33514.29 539.19 2257.27 30.04 2014-11-24 15:31:31.000 328 33514.29 539.20 2257.28 30.04 2014-11-24 15:31:32.000 328 33514.34 539.23 2257.24 30.04 2014-11-24 15:31:33.000 328 33514.34 539.20 2257.33 30.04 2014-11-24 15:31:34.000 328 33514.23 539.22 2257.19 30.04 2014-11-24 15:31:35.000 328 33514.30 539.20 2257.24 30.04 2014-11-24 15:31:36.000 328 33514.36 539.19 2257.20 30.04 2014-11-24 15:31:37.000 328 33514.34 539.21 2257.33 30.04 2014-11-24 15:31:38.000 328 33514.28 539.24 2257.24 30.04 2014-11-24 15:31:39.000 328 33514.28 539.28 2257.33 30.04 2014-11-24 15:31:40.000 328 33514.31 539.28 2257.33 30.04 2014-11-24 15:31:41.000 328 33514.24 539.29 2257.26 30.04 2014-11-24 15:31:42.000 328 33514.27 539.26 2257.24 30.04 2014-11-24 15:31:42.000 328 33514.30 539.28 2257.35 30.04 2014-11-24 15:31:44.000 328 33514.31 539.28 2257.29 30.04 2014-11-24 15:31:45.000 328 33514.32 539.27 2257.34 30.04 2014-11-24 15:31:46.000 328 33514.24 539.29 2257.32 30.04 2014-11-24 15:31:47.000 328 33514.29 539.28 2257.27 30.04 2014-11-24 15:31:48.000 328 33514.27 539.27 2257.32 30.04 2014-11-24 15:31:49.000 328 33514.32 539.28 2257.36 30.04 2014-11-24 15:31:50.000 328 33514.38 539.34 2257.29 30.04 2014-11-24 15:31:51.000 328 33514.32 539.30 2257.25 30.04 2014-11-24 15:31:52.000 328 33514.26 539.26 2257.26 30.04 2014-11-24 15:31:53.000 328 33514.31 539.32 2257.32 30.04 2014-11-24 15:31:54.000 328 33514.33 539.25 2257.30 30.04 2014-11-24 15:31:55.000 328 33514.29 539.25 2257.33 30.04 2014-11-24 15:31:55.000 328 33514.36 539.24 2257.30 30.04 2014-11-24 15:31:57.000 328 33514.25 539.23 2257.31 30.04 2014-11-24 15:31:58.000 328 33514.25 539.24 2257.36 30.04 2014-11-24 15:31:59.000 328 33514.28 539.21 2257.36 30.04 2014-11-24 15:32:00.000 328 33514.31 539.22 2257.31 30.04 2014-11-24 15:32:01.000 328 33514.25 539.24 2257.28 30.04 2014-11-24 15:32:02.000 328 33514.27 539.19 2257.30 30.04 2014-11-24 15:32:03.000 328 33514.20 539.25 2257.26 30.04 2014-11-24 15:32:04.000 328 33514.21 539.31 2257.30 30.04 2014-11-24 15:32:05.000 328 33514.20 539.29 2257.33 30.04 2014-11-24 15:32:06.000 328 33514.22 539.30 2257.33 30.04 2014-11-24 15:32:07.000 328 33514.26 539.28 2257.31 30.04 2014-11-24 15:32:08.000 328 33514.19 539.20 2257.36 30.04 2014-11-24 15:32:09.000 328 33514.30 539.24 2257.28 30.04 2014-11-24 15:32:10.000 328 33514.27 539.20 2257.33 30.03 2014-11-24 15:32:11.000 328 33514.27 539.17 2257.31 30.04 2014-11-24 15:32:12.000 328 33514.21 539.16 2257.32 30.04 2014-11-24 15:32:13.000 328 33514.20 539.13 2257.28 30.04 2014-11-24 15:32:14.000 328 33514.17 539.14 2257.36 30.04 2014-11-24 15:32:15.000 328 33514.14 539.09 2257.25 30.03 2014-11-24 15:32:16.000 328 33514.17 539.14 2257.37 30.04 2014-11-24 15:32:17.000 328 33514.23 539.08 2257.35 30.04 2014-11-24 15:32:18.000 328 33514.12 539.07 2257.30 30.04 2014-11-24 15:32:19.000 328 33514.19 539.11 2257.31 30.04 2014-11-24 15:32:20.000 328 33514.15 539.08 2257.36 30.04 2014-11-24 15:32:21.000 328 33514.11 539.08 2257.28 30.04 2014-11-24 15:32:22.000 328 33514.19 539.09 2257.27 30.04 2014-11-24 15:32:23.000 328 33514.11 539.13 2257.27 30.03 2014-11-24 15:32:24.000 328 33514.18 539.06 2257.30 30.04 2014-11-24 15:32:25.000 328 33514.14 539.11 2257.31 30.04 2014-11-24 15:32:26.000 328 33514.14 539.14 2257.29 30.04 2014-11-24 15:32:27.000 328 33514.04 539.11 2257.37 30.04 2014-11-24 15:32:28.000 328 33514.03 539.08 2257.36 30.04 2014-11-24 15:32:29.000 328 33514.23 539.10 2257.45 30.04 2014-11-24 15:32:30.000 328 33514.04 539.04 2257.34 30.03 2014-11-24 15:32:31.000 328 33514.06 539.01 2257.42 30.03 2014-11-24 15:32:32.000 328 33514.06 538.93 2257.39 30.04 2014-11-24 15:32:33.000 328 33514.00 538.96 2257.34 30.04 2014-11-24 15:32:34.000 328 33514.04 538.86 2257.39 30.04 2014-11-24 15:32:35.000 328 33514.12 538.78 2257.40 30.04 2014-11-24 15:32:36.000 328 33514.03 538.77 2257.45 30.04 2014-11-24 15:32:36.000 328 33514.03 538.73 2257.36 30.04 2014-11-24 15:32:38.000 328 33514.02 538.70 2257.44 30.04 2014-11-24 15:32:39.000 328 33513.96 538.64 2257.36 30.04 2014-11-24 15:32:40.000 328 33514.00 538.66 2257.44 30.04 2014-11-24 15:32:41.000 328 33514.03 538.59 2257.42 30.04 2014-11-24 15:32:42.000 328 33513.99 538.56 2257.43 30.04 2014-11-24 15:32:43.000 328 33514.02 538.54 2257.43 30.04 2014-11-24 15:32:44.000 328 33513.96 538.50 2257.46 30.04 2014-11-24 15:32:45.000 328 33514.06 538.46 2257.40 30.04 2014-11-24 15:32:46.000 328 33513.94 538.47 2257.42 30.04 2014-11-24 15:32:47.000 328 33514.06 538.40 2257.51 30.04 2014-11-24 15:32:48.000 328 33513.97 538.33 2257.41 30.04 2014-11-24 15:32:49.000 328 33514.03 538.32 2257.39 30.04 2014-11-24 15:32:49.000 328 33514.10 538.30 2257.49 30.04 2014-11-24 15:32:51.000 328 33514.07 538.24 2257.41 30.04 2014-11-24 15:32:52.000 328 33513.90 538.24 2257.37 30.04 2014-11-24 15:32:53.000 328 33514.00 538.21 2257.46 30.04 2014-11-24 15:32:54.000 328 33513.96 538.21 2257.39 30.04 2014-11-24 15:32:55.000 328 33513.94 538.19 2257.40 30.04 2014-11-24 15:32:56.000 328 33514.02 538.22 2257.40 30.04 2014-11-24 15:32:57.000 328 33513.85 538.20 2257.39 30.04 2014-11-24 15:32:58.000 328 33513.96 538.22 2257.46 30.04 2014-11-24 15:32:59.000 328 33514.10 538.16 2257.42 30.04 2014-11-24 15:33:00.000 328 33514.00 538.15 2257.34 30.04 2014-11-24 15:33:01.000 328 33513.99 538.18 2257.46 30.04 2014-11-24 15:33:02.000 328 33513.90 538.17 2257.46 30.04 2014-11-24 15:33:03.000 328 33513.80 538.17 2257.42 30.04 2014-11-24 15:33:04.000 328 33513.85 538.18 2257.43 30.04 2014-11-24 15:33:05.000 328 33514.07 538.15 2257.43 30.03 2014-11-24 15:33:06.000 328 33513.91 538.19 2257.42 30.03 2014-11-24 15:33:07.000 328 33513.89 538.22 2257.46 30.04 2014-11-24 15:33:08.000 328 33513.91 538.21 2257.38 30.04 2014-11-24 15:33:09.000 328 33513.87 538.19 2257.52 30.04 2014-11-24 15:33:10.000 328 33513.93 538.20 2257.39 30.04 2014-11-24 15:33:11.000 328 33513.90 538.21 2257.49 30.03 2014-11-24 15:33:12.000 328 33513.84 538.25 2257.39 30.03 2014-11-24 15:33:13.000 328 33513.90 538.21 2257.43 30.03 2014-11-24 15:33:14.000 328 33513.89 538.22 2257.45 30.03 2014-11-24 15:33:15.000 328 33513.93 538.18 2257.51 30.03 2014-11-24 15:33:16.000 328 33513.81 538.21 2257.53 30.03 2014-11-24 15:33:17.000 328 33513.85 538.23 2257.40 30.04 2014-11-24 15:33:18.000 328 33513.74 538.22 2257.44 30.04 2014-11-24 15:33:19.000 328 33513.84 538.21 2257.50 30.03 2014-11-24 15:33:20.000 328 33513.78 538.15 2257.51 30.03 2014-11-24 15:33:21.000 328 33513.86 538.17 2257.44 30.03 2014-11-24 15:33:22.000 328 33513.78 538.17 2257.46 30.03 2014-11-24 15:33:23.000 328 33513.86 538.13 2257.49 30.03 2014-11-24 15:33:24.000 328 33513.74 538.16 2257.52 30.03 2014-11-24 15:33:25.000 328 33513.90 538.12 2257.49 30.03 2014-11-24 15:33:26.000 328 33513.82 538.12 2257.59 30.03 2014-11-24 15:33:27.000 328 33513.86 538.08 2257.45 30.03 2014-11-24 15:33:28.000 328 33513.79 538.06 2257.45 30.03 2014-11-24 15:33:29.000 328 33513.78 538.08 2257.46 30.03 2014-11-24 15:33:30.000 328 33513.72 538.05 2257.47 30.03 2014-11-24 15:33:30.000 328 33513.75 538.02 2257.51 30.03 2014-11-24 15:33:32.000 328 33513.76 538.03 2257.49 30.03 2014-11-24 15:33:33.000 328 33513.63 538.01 2257.48 30.03 2014-11-24 15:33:34.000 328 33513.71 537.97 2257.53 30.03 2014-11-24 15:33:35.000 328 33513.66 537.98 2257.51 30.03 2014-11-24 15:33:36.000 328 33513.72 537.96 2257.48 30.03 2014-11-24 15:33:37.000 328 33513.66 537.97 2257.47 30.03 2014-11-24 15:33:38.000 328 33513.69 537.94 2257.42 30.03 2014-11-24 15:33:39.000 328 33513.63 537.93 2257.47 30.03 2014-11-24 15:33:40.000 328 33513.71 537.93 2257.49 30.03 2014-11-24 15:33:41.000 328 33513.74 537.89 2257.57 30.03 2014-11-24 15:33:42.000 328 33513.65 537.89 2257.57 30.03 2014-11-24 15:33:43.000 328 33513.66 537.89 2257.53 30.03 2014-11-24 15:33:43.000 328 33513.60 537.86 2257.56 30.03 2014-11-24 15:33:45.000 328 33513.63 537.89 2257.65 30.03 2014-11-24 15:33:46.000 328 33513.60 537.85 2257.53 30.03 2014-11-24 15:33:47.000 328 33513.59 537.84 2257.55 30.03 2014-11-24 15:33:48.000 328 33513.62 537.84 2257.61 30.03 2014-11-24 15:33:49.000 328 33513.61 537.83 2257.53 30.03 2014-11-24 15:33:50.000 328 33513.62 537.85 2257.51 30.03 2014-11-24 15:33:51.000 328 33513.62 537.79 2257.47 30.03 2014-11-24 15:33:52.000 328 33513.48 537.79 2257.55 30.03 2014-11-24 15:33:53.000 328 33513.59 537.75 2257.59 30.03 2014-11-24 15:33:54.000 328 33513.51 537.73 2257.65 30.03 2014-11-24 15:33:55.000 328 33513.43 537.75 2257.58 30.03 2014-11-24 15:33:56.000 328 33513.44 537.78 2257.64 30.03 2014-11-24 15:33:57.000 328 33513.53 537.80 2257.59 30.03 2014-11-24 15:33:58.000 328 33513.40 537.77 2257.69 30.03 2014-11-24 15:33:59.000 328 33513.43 537.80 2257.63 30.03 2014-11-24 15:34:00.000 328 33513.34 537.80 2257.65 30.03 2014-11-24 15:34:01.000 328 33513.45 537.76 2257.65 30.03 2014-11-24 15:34:02.000 328 33513.38 537.76 2257.59 30.03 2014-11-24 15:34:03.000 328 33513.40 537.76 2257.66 30.03 2014-11-24 15:34:04.000 328 33513.46 537.73 2257.63 30.03 2014-11-24 15:34:05.000 328 33513.37 537.77 2257.60 30.03 2014-11-24 15:34:06.000 328 33513.37 537.79 2257.62 30.03 2014-11-24 15:34:07.000 328 33513.36 537.76 2257.64 30.03 2014-11-24 15:34:08.000 328 33513.44 537.75 2257.63 30.03 2014-11-24 15:34:09.000 328 33513.36 537.73 2257.62 30.03 2014-11-24 15:34:10.000 328 33513.34 537.79 2257.62 30.03 2014-11-24 15:34:11.000 328 33513.37 537.82 2257.64 30.03 2014-11-24 15:34:12.000 328 33513.44 537.85 2257.65 30.03 2014-11-24 15:34:13.000 328 33513.35 537.87 2257.65 30.03 2014-11-24 15:34:14.000 328 33513.37 537.95 2257.69 30.03 2014-11-24 15:34:15.000 328 33513.37 537.95 2257.71 30.03 2014-11-24 15:34:16.000 328 33513.46 538.01 2257.79 30.03 2014-11-24 15:34:17.000 328 33513.36 538.00 2257.61 30.03 2014-11-24 15:34:18.000 328 33513.26 538.01 2257.72 30.03 2014-11-24 15:34:19.000 328 33513.31 537.99 2257.64 30.03 2014-11-24 15:34:20.000 328 33513.29 538.01 2257.74 30.03 2014-11-24 15:34:21.000 328 33513.27 538.03 2257.56 30.03 2014-11-24 15:34:22.000 328 33513.15 538.08 2257.68 30.03 2014-11-24 15:34:23.000 328 33513.39 538.13 2257.60 30.03 2014-11-24 15:34:24.000 328 33513.31 538.17 2257.64 30.03 2014-11-24 15:34:24.000 328 33513.28 538.17 2257.71 30.03 2014-11-24 15:34:26.000 328 33513.29 538.16 2257.72 30.03 2014-11-24 15:34:27.000 328 33513.24 538.22 2257.62 30.03 2014-11-24 15:34:28.000 328 33513.19 538.24 2257.72 30.03 2014-11-24 15:34:29.000 328 33513.28 538.26 2257.74 30.03 2014-11-24 15:34:30.000 328 33513.26 538.22 2257.72 30.03 2014-11-24 15:34:31.000 328 33513.24 538.20 2257.70 30.03 2014-11-24 15:34:32.000 328 33513.23 538.15 2257.67 30.03 2014-11-24 15:34:33.000 328 33513.16 538.13 2257.78 30.03 2014-11-24 15:34:34.000 328 33513.11 538.16 2257.77 30.03 2014-11-24 15:34:35.000 328 33513.14 538.05 2257.74 30.03 2014-11-24 15:34:36.000 328 33513.15 538.01 2257.74 30.03 2014-11-24 15:34:37.000 328 33513.16 537.99 2257.74 30.03 2014-11-24 15:34:37.000 328 33513.21 537.93 2257.75 30.03 2014-11-24 15:34:39.000 328 33513.12 537.92 2257.68 30.03 2014-11-24 15:34:40.000 328 33513.10 537.85 2257.72 30.03 2014-11-24 15:34:41.000 328 33513.18 537.82 2257.82 30.03 2014-11-24 15:34:42.000 328 33513.11 537.78 2257.76 30.03 2014-11-24 15:34:43.000 328 33513.09 537.77 2257.80 30.03 2014-11-24 15:34:44.000 328 33513.05 537.77 2257.84 30.03 2014-11-24 15:34:45.000 328 33513.15 537.82 2257.76 30.03 2014-11-24 15:34:46.000 328 33513.21 537.82 2257.89 30.03 2014-11-24 15:34:47.000 328 33513.08 537.86 2257.80 30.03 2014-11-24 15:34:48.000 328 33513.00 537.87 2257.77 30.03 2014-11-24 15:34:49.000 328 33513.05 537.89 2257.78 30.03 2014-11-24 15:34:50.000 328 33513.00 537.81 2257.85 30.03 2014-11-24 15:34:51.000 328 33512.97 537.85 2257.86 30.03 2014-11-24 15:34:52.000 328 33513.03 537.85 2257.73 30.03 2014-11-24 15:34:53.000 328 33512.97 537.86 2257.85 30.03 2014-11-24 15:34:54.000 328 33512.91 537.75 2257.80 30.03 2014-11-24 15:34:55.000 328 33512.97 537.76 2257.80 30.03 2014-11-24 15:34:56.000 328 33512.96 537.74 2257.89 30.03 2014-11-24 15:34:57.000 328 33512.93 537.74 2257.83 30.03 2014-11-24 15:34:58.000 328 33512.86 537.72 2257.88 30.03 2014-11-24 15:34:59.000 328 33512.83 537.71 2257.87 30.03 2014-11-24 15:35:00.000 328 33512.91 537.80 2257.83 30.03 2014-11-24 15:35:01.000 328 33512.92 537.79 2257.84 30.03 2014-11-24 15:35:02.000 328 33512.89 537.88 2257.92 30.03 2014-11-24 15:35:03.000 328 33512.87 537.90 2257.88 30.03 2014-11-24 15:35:04.000 328 33512.96 537.92 2257.89 30.03 2014-11-24 15:35:05.000 328 33512.79 538.01 2257.91 30.03 2014-11-24 15:35:06.000 328 33512.86 538.04 2257.95 30.03 2014-11-24 15:35:07.000 328 33512.81 538.05 2257.90 30.03 2014-11-24 15:35:08.000 328 33512.84 538.12 2257.89 30.03 2014-11-24 15:35:09.000 328 33512.91 538.13 2257.83 30.03 2014-11-24 15:35:10.000 328 33512.90 538.20 2258.01 30.03 2014-11-24 15:35:11.000 328 33512.81 538.20 2257.87 30.03 2014-11-24 15:35:12.000 328 33512.82 538.19 2257.88 30.03 2014-11-24 15:35:13.000 328 33512.80 538.19 2257.84 30.03 2014-11-24 15:35:14.000 328 33512.81 538.23 2257.91 30.03 2014-11-24 15:35:15.000 328 33512.78 538.26 2257.96 30.03 2014-11-24 15:35:16.000 328 33512.86 538.26 2257.93 30.04 2014-11-24 15:35:17.000 328 33512.64 538.29 2257.90 30.03 2014-11-24 15:35:18.000 328 33512.79 538.30 2257.90 30.03 2014-11-24 15:35:18.000 328 33512.72 538.28 2257.95 30.03 2014-11-24 15:35:20.000 328 33512.84 538.32 2257.92 30.04 2014-11-24 15:35:21.000 328 33512.76 538.33 2257.94 30.04 2014-11-24 15:35:22.000 328 33512.67 538.37 2257.89 30.03 2014-11-24 15:35:23.000 328 33512.68 538.44 2257.99 30.04 2014-11-24 15:35:24.000 328 33512.73 538.45 2258.00 30.04 2014-11-24 15:35:25.000 328 33512.67 538.43 2257.93 30.04 2014-11-24 15:35:26.000 328 33512.70 538.45 2257.99 30.04 2014-11-24 15:35:27.000 328 33512.70 538.51 2258.01 30.04 2014-11-24 15:35:28.000 328 33512.72 538.48 2257.93 30.04 2014-11-24 15:35:29.000 328 33512.76 538.45 2258.03 30.04 2014-11-24 15:35:30.000 328 33512.66 538.46 2257.99 30.04 2014-11-24 15:35:31.000 328 33512.68 538.45 2257.98 30.04 2014-11-24 15:35:31.000 328 33512.70 538.53 2258.03 30.04 2014-11-24 15:35:33.000 328 33512.68 538.55 2257.94 30.04 2014-11-24 15:35:34.000 328 33512.66 538.52 2258.01 30.04 2014-11-24 15:35:35.000 328 33512.74 538.52 2257.99 30.04 2014-11-24 15:35:36.000 328 33512.69 538.54 2258.06 30.04 2014-11-24 15:35:37.000 328 33512.65 538.52 2258.06 30.04 2014-11-24 15:35:38.000 328 33512.64 538.60 2257.96 30.04 2014-11-24 15:35:39.000 328 33512.68 538.54 2257.98 30.03 2014-11-24 15:35:40.000 328 33512.68 538.56 2258.01 30.04 2014-11-24 15:35:41.000 328 33512.65 538.51 2257.97 30.04 2014-11-24 15:35:42.000 328 33512.70 538.53 2258.01 30.04 2014-11-24 15:35:43.000 328 33512.68 538.50 2258.00 30.04 2014-11-24 15:35:44.000 328 33512.72 538.50 2257.99 30.04 2014-11-24 15:35:45.000 328 33512.66 538.46 2257.98 30.04 2014-11-24 15:35:46.000 328 33512.72 538.41 2258.09 30.04 2014-11-24 15:35:47.000 328 33512.56 538.37 2258.03 30.04 2014-11-24 15:35:48.000 328 33512.61 538.34 2257.93 30.04 2014-11-24 15:35:49.000 328 33512.68 538.37 2257.87 30.04 2014-11-24 15:35:50.000 328 33512.65 538.28 2257.91 30.04 2014-11-24 15:35:51.000 328 33512.78 538.25 2257.95 30.04 2014-11-24 15:35:52.000 328 33512.58 538.25 2258.07 30.04 2014-11-24 15:35:53.000 328 33512.70 538.23 2258.03 30.04 2014-11-24 15:35:54.000 328 33512.63 538.23 2258.01 30.04 2014-11-24 15:35:55.000 328 33512.61 538.21 2258.05 30.04 2014-11-24 15:35:56.000 328 33512.59 538.18 2258.00 30.04 2014-11-24 15:35:57.000 328 33512.62 538.18 2258.04 30.04 2014-11-24 15:35:58.000 328 33512.61 538.16 2258.02 30.04 2014-11-24 15:35:59.000 328 33512.63 538.17 2257.98 30.04 2014-11-24 15:36:00.000 328 33512.66 538.20 2257.94 30.04 2014-11-24 15:36:01.000 328 33512.57 538.22 2257.99 30.04 2014-11-24 15:36:02.000 328 33512.63 538.20 2258.03 30.04 2014-11-24 15:36:03.000 328 33512.61 538.25 2257.97 30.04 2014-11-24 15:36:04.000 328 33512.62 538.24 2257.98 30.04 2014-11-24 15:36:05.000 328 33512.65 538.26 2257.96 30.04 2014-11-24 15:36:06.000 328 33512.63 538.27 2257.99 30.04 2014-11-24 15:36:07.000 328 33512.58 538.26 2258.02 30.04 2014-11-24 15:36:08.000 328 33512.63 538.27 2258.03 30.04 2014-11-24 15:36:09.000 328 33512.56 538.27 2257.99 30.04 2014-11-24 15:36:10.000 328 33512.55 538.26 2258.02 30.04 2014-11-24 15:36:11.000 328 33512.58 538.32 2257.93 30.04 2014-11-24 15:36:12.000 328 33512.61 538.33 2258.03 30.04 2014-11-24 15:36:12.000 328 33512.55 538.31 2258.07 30.04 2014-11-24 15:36:14.000 328 33512.62 538.34 2258.03 30.04 2014-11-24 15:36:15.000 328 33512.60 538.34 2257.95 30.04 2014-11-24 15:36:16.000 328 33512.64 538.38 2257.92 30.04 2014-11-24 15:36:17.000 328 33512.50 538.42 2258.05 30.04 2014-11-24 15:36:18.000 328 33512.63 538.38 2258.08 30.04 2014-11-24 15:36:19.000 328 33512.60 538.36 2258.04 30.04 2014-11-24 15:36:20.000 328 33512.62 538.40 2257.98 30.04 2014-11-24 15:36:21.000 328 33512.58 538.43 2257.99 30.04 2014-11-24 15:36:22.000 328 33512.39 538.49 2257.99 30.04 2014-11-24 15:36:23.000 328 33512.57 538.47 2258.02 30.04 2014-11-24 15:36:24.000 328 33512.60 538.57 2258.01 30.04 2014-11-24 15:36:25.000 328 33512.57 538.57 2257.98 30.04 2014-11-24 15:36:25.000 328 33512.56 538.63 2257.99 30.04 2014-11-24 15:36:27.000 328 33512.56 538.62 2257.98 30.04 2014-11-24 15:36:28.000 328 33512.55 538.61 2258.04 30.04 2014-11-24 15:36:29.000 328 33512.55 538.58 2257.99 30.04 2014-11-24 15:36:30.000 328 33512.49 538.60 2258.02 30.04 2014-11-24 15:36:31.000 328 33512.48 538.61 2257.99 30.04 2014-11-24 15:36:32.000 328 33512.51 538.65 2258.04 30.04 2014-11-24 15:36:33.000 328 33512.44 538.64 2258.07 30.04 2014-11-24 15:36:34.000 328 33512.52 538.62 2258.02 30.04 2014-11-24 15:36:35.000 328 33512.54 538.68 2257.98 30.04 2014-11-24 15:36:36.000 328 33512.37 538.68 2257.99 30.04 2014-11-24 15:36:37.000 328 33512.47 538.65 2257.99 30.04 2014-11-24 15:36:38.000 328 33512.48 538.70 2258.11 30.04 2014-11-24 15:36:39.000 328 33512.43 538.69 2258.05 30.04 2014-11-24 15:36:40.000 328 33512.50 538.67 2258.02 30.04 2014-11-24 15:36:41.000 328 33512.48 538.69 2258.01 30.04 2014-11-24 15:36:42.000 328 33512.41 538.67 2257.93 30.04 2014-11-24 15:36:43.000 328 33512.39 538.69 2257.98 30.04 2014-11-24 15:36:44.000 328 33512.41 538.71 2258.02 30.04 2014-11-24 15:36:45.000 328 33512.42 538.73 2257.98 30.04 2014-11-24 15:36:46.000 328 33512.41 538.67 2257.96 30.04 2014-11-24 15:36:47.000 328 33512.35 538.69 2258.02 30.04 2014-11-24 15:36:48.000 328 33512.45 538.70 2258.00 30.04 2014-11-24 15:36:49.000 328 33512.45 538.68 2257.99 30.04 2014-11-24 15:36:50.000 328 33512.46 538.69 2258.09 30.04 2014-11-24 15:36:51.000 328 33512.41 538.70 2258.03 30.04 2014-11-24 15:36:52.000 328 33512.40 538.75 2258.02 30.04 2014-11-24 15:36:53.000 328 33512.39 538.72 2258.01 30.04 2014-11-24 15:36:54.000 328 33512.44 538.73 2258.08 30.04 2014-11-24 15:36:55.000 328 33512.41 538.71 2258.08 30.04 2014-11-24 15:36:56.000 328 33512.36 538.72 2258.03 30.04 2014-11-24 15:36:57.000 328 33512.31 538.79 2258.09 30.04 2014-11-24 15:36:58.000 328 33512.29 538.81 2258.08 30.04 2014-11-24 15:36:59.000 328 33512.43 538.88 2258.02 30.04 2014-11-24 15:37:00.000 328 33512.38 538.92 2258.07 30.04 2014-11-24 15:37:01.000 328 33512.31 538.90 2258.01 30.04 2014-11-24 15:37:02.000 328 33512.31 538.93 2258.13 30.04 2014-11-24 15:37:03.000 328 33512.32 538.98 2258.11 30.04 2014-11-24 15:37:04.000 328 33512.32 538.99 2258.03 30.04 2014-11-24 15:37:05.000 328 33512.33 539.01 2258.11 30.04 2014-11-24 15:37:06.000 328 33512.26 539.02 2258.05 30.04 2014-11-24 15:37:06.000 328 33512.25 538.97 2258.09 30.04 2014-11-24 15:37:08.000 328 33512.25 538.88 2258.11 30.04 2014-11-24 15:37:09.000 328 33512.25 538.75 2258.05 30.04 2014-11-24 15:37:10.000 328 33512.24 538.70 2258.11 30.04 2014-11-24 15:37:11.000 328 33512.20 538.63 2258.05 30.04 2014-11-24 15:37:12.000 328 33512.24 538.48 2258.15 30.04 2014-11-24 15:37:13.000 328 33512.19 538.45 2258.15 30.04 2014-11-24 15:37:14.000 328 33512.19 538.40 2258.18 30.04 2014-11-24 15:37:15.000 328 33512.24 538.33 2258.07 30.04 2014-11-24 15:37:16.000 328 33512.12 538.32 2258.09 30.04 2014-11-24 15:37:17.000 328 33512.26 538.26 2258.09 30.04 2014-11-24 15:37:18.000 328 33512.17 538.24 2258.05 30.04 2014-11-24 15:37:19.000 328 33512.22 538.22 2258.08 30.04 2014-11-24 15:37:19.000 328 33512.16 538.28 2258.11 30.04 2014-11-24 15:37:21.000 328 33512.16 538.23 2258.14 30.04 2014-11-24 15:37:22.000 328 33512.22 538.19 2258.12 30.04 2014-11-24 15:37:23.000 328 33512.23 538.18 2258.10 30.04 2014-11-24 15:37:24.000 328 33512.20 538.17 2258.11 30.04 2014-11-24 15:37:25.000 328 33512.17 538.20 2258.17 30.04 2014-11-24 15:37:26.000 328 33512.18 538.15 2258.13 30.04 2014-11-24 15:37:27.000 328 33512.17 538.22 2258.09 30.04 2014-11-24 15:37:28.000 328 33512.17 538.17 2258.20 30.04 2014-11-24 15:37:29.000 328 33512.13 538.19 2258.12 30.04 2014-11-24 15:37:30.000 328 33512.14 538.23 2258.17 30.04 2014-11-24 15:37:31.000 328 33512.15 538.24 2258.21 30.04 2014-11-24 15:37:32.000 328 33512.10 538.24 2258.20 30.04 2014-11-24 15:37:33.000 328 33512.10 538.28 2258.17 30.04 2014-11-24 15:37:34.000 328 33512.08 538.23 2258.21 30.04 2014-11-24 15:37:35.000 328 33512.07 538.33 2258.18 30.04 2014-11-24 15:37:36.000 328 33512.08 538.26 2258.16 30.04 2014-11-24 15:37:37.000 328 33512.01 538.27 2258.09 30.04 2014-11-24 15:37:38.000 328 33512.02 538.30 2258.18 30.04 2014-11-24 15:37:39.000 328 33512.06 538.26 2258.19 30.04 2014-11-24 15:37:40.000 328 33512.00 538.34 2258.16 30.04 2014-11-24 15:37:41.000 328 33512.03 538.40 2258.18 30.04 2014-11-24 15:37:42.000 328 33512.04 538.38 2258.14 30.04 2014-11-24 15:37:43.000 328 33511.96 538.38 2258.13 30.04 2014-11-24 15:37:44.000 328 33512.13 538.40 2258.25 30.04 2014-11-24 15:37:45.000 328 33512.09 538.38 2258.14 30.04 2014-11-24 15:37:46.000 328 33511.95 538.42 2258.20 30.04 2014-11-24 15:37:47.000 328 33511.96 538.47 2258.22 30.04 2014-11-24 15:37:48.000 328 33511.94 538.60 2258.20 30.04 2014-11-24 15:37:49.000 328 33511.91 538.57 2258.23 30.04 2014-11-24 15:37:50.000 328 33512.00 538.54 2258.27 30.04 2014-11-24 15:37:51.000 328 33512.05 538.56 2258.19 30.04 2014-11-24 15:37:52.000 328 33512.00 538.55 2258.28 30.04 2014-11-24 15:37:53.000 328 33511.85 538.55 2258.22 30.04 2014-11-24 15:37:54.000 328 33511.95 538.61 2258.29 30.04 2014-11-24 15:37:55.000 328 33511.88 538.59 2258.32 30.04 2014-11-24 15:37:56.000 328 33511.92 538.58 2258.24 30.04 2014-11-24 15:37:57.000 328 33511.91 538.60 2258.29 30.04 2014-11-24 15:37:58.000 328 33511.80 538.62 2258.30 30.04 2014-11-24 15:37:59.000 328 33511.92 538.60 2258.20 30.04 2014-11-24 15:38:00.000 328 33511.88 538.61 2258.29 30.04 2014-11-24 15:38:00.000 328 33511.93 538.58 2258.31 30.04 2014-11-24 15:38:02.000 328 33511.88 538.64 2258.25 30.04 2014-11-24 15:38:03.000 328 33511.88 538.65 2258.26 30.04 2014-11-24 15:38:04.000 328 33511.91 538.62 2258.24 30.04 2014-11-24 15:38:05.000 328 33511.87 538.66 2258.27 30.04 2014-11-24 15:38:06.000 328 33511.93 538.61 2258.30 30.04 2014-11-24 15:38:07.000 328 33511.94 538.60 2258.30 30.04 2014-11-24 15:38:08.000 328 33511.88 538.63 2258.26 30.04 2014-11-24 15:38:09.000 328 33511.83 538.56 2258.31 30.04 2014-11-24 15:38:10.000 328 33511.89 538.56 2258.32 30.04 2014-11-24 15:38:11.000 328 33511.91 538.54 2258.27 30.04 2014-11-24 15:38:12.000 328 33511.76 538.55 2258.37 30.04 2014-11-24 15:38:13.000 328 33511.82 538.57 2258.38 30.04 2014-11-24 15:38:13.000 328 33511.89 538.53 2258.28 30.04 2014-11-24 15:38:15.000 328 33511.79 538.48 2258.39 30.04 2014-11-24 15:38:16.000 328 33511.87 538.50 2258.43 30.04 2014-11-24 15:38:17.000 328 33511.81 538.50 2258.34 30.04 2014-11-24 15:38:18.000 328 33511.85 538.47 2258.26 30.04 2014-11-24 15:38:19.000 328 33511.79 538.49 2258.34 30.04 2014-11-24 15:38:20.000 328 33511.78 538.51 2258.41 30.04 2014-11-24 15:38:21.000 328 33511.77 538.48 2258.35 30.04 2014-11-24 15:38:22.000 328 33511.82 538.51 2258.34 30.04 2014-11-24 15:38:23.000 328 33511.75 538.49 2258.30 30.04 2014-11-24 15:38:24.000 328 33511.76 538.46 2258.29 30.04 2014-11-24 15:38:25.000 328 33511.79 538.42 2258.30 30.04 2014-11-24 15:38:26.000 328 33511.70 538.50 2258.41 30.04 2014-11-24 15:38:27.000 328 33511.81 538.48 2258.31 30.04 2014-11-24 15:38:28.000 328 33511.75 538.55 2258.36 30.04 2014-11-24 15:38:29.000 328 33511.77 538.55 2258.28 30.04 2014-11-24 15:38:30.000 328 33511.65 538.54 2258.32 30.04 2014-11-24 15:38:31.000 328 33511.63 538.48 2258.31 30.04 2014-11-24 15:38:32.000 328 33511.71 538.58 2258.29 30.04 2014-11-24 15:38:33.000 328 33511.70 538.60 2258.41 30.04 2014-11-24 15:38:34.000 328 33511.65 538.65 2258.39 30.04 2014-11-24 15:38:35.000 328 33511.63 538.65 2258.36 30.04 2014-11-24 15:38:36.000 328 33511.80 538.63 2258.27 30.04 2014-11-24 15:38:37.000 328 33511.66 538.61 2258.35 30.04 2014-11-24 15:38:38.000 328 33511.71 538.56 2258.36 30.04 2014-11-24 15:38:39.000 328 33511.71 538.59 2258.38 30.04 2014-11-24 15:38:40.000 328 33511.67 538.59 2258.25 30.04 2014-11-24 15:38:41.000 328 33511.78 538.60 2258.33 30.04 2014-11-24 15:38:42.000 328 33511.78 538.58 2258.35 30.04 2014-11-24 15:38:43.000 328 33511.68 538.55 2258.35 30.04 2014-11-24 15:38:44.000 328 33511.77 538.77 2258.39 30.04 2014-11-24 15:38:45.000 328 33511.65 538.86 2258.30 30.04 2014-11-24 15:38:46.000 328 33511.59 538.97 2258.35 30.04 2014-11-24 15:38:47.000 328 33511.67 539.05 2258.38 30.04 2014-11-24 15:38:48.000 328 33511.76 539.16 2258.34 30.04 2014-11-24 15:38:49.000 328 33511.63 539.21 2258.34 30.04 2014-11-24 15:38:50.000 328 33511.65 539.20 2258.36 30.04 2014-11-24 15:38:51.000 328 33511.69 539.31 2258.30 30.04 2014-11-24 15:38:52.000 328 33511.77 539.37 2258.41 30.04 2014-11-24 15:38:53.000 328 33511.71 539.35 2258.33 30.04 2014-11-24 15:38:54.000 328 33511.70 539.41 2258.31 30.04 2014-11-24 15:38:54.000 328 33511.71 539.39 2258.31 30.04 2014-11-24 15:38:56.000 328 33511.70 539.37 2258.36 30.04 2014-11-24 15:38:57.000 328 33511.73 539.36 2258.32 30.04 2014-11-24 15:38:58.000 328 33511.69 539.33 2258.36 30.04 2014-11-24 15:38:59.000 328 33511.71 539.22 2258.36 30.04 2014-11-24 15:39:00.000 328 33511.67 539.07 2258.33 30.04 2014-11-24 15:39:01.000 328 33511.67 539.00 2258.26 30.04 2014-11-24 15:39:02.000 328 33511.73 538.93 2258.36 30.04 2014-11-24 15:39:03.000 328 33511.62 538.87 2258.33 30.04 2014-11-24 15:39:04.000 328 33511.67 538.84 2258.27 30.04 2014-11-24 15:39:05.000 328 33511.70 538.80 2258.30 30.04 2014-11-24 15:39:06.000 328 33511.79 538.72 2258.35 30.04 2014-11-24 15:39:07.000 328 33511.77 538.73 2258.38 30.04 2014-11-24 15:39:07.000 328 33511.67 538.71 2258.30 30.04 2014-11-24 15:39:09.000 328 33511.63 538.71 2258.32 30.04 2014-11-24 15:39:10.000 328 33511.67 538.72 2258.26 30.04 2014-11-24 15:39:11.000 328 33511.71 538.71 2258.32 30.04 2014-11-24 15:39:12.000 328 33511.68 538.67 2258.33 30.04 2014-11-24 15:39:13.000 328 33511.60 538.64 2258.30 30.04 2014-11-24 15:39:14.000 328 33511.65 538.62 2258.33 30.04 2014-11-24 15:39:15.000 328 33511.61 538.61 2258.41 30.04 2014-11-24 15:39:16.000 328 33511.70 538.67 2258.35 30.04 2014-11-24 15:39:17.000 328 33511.57 538.61 2258.33 30.04 2014-11-24 15:39:18.000 328 33511.66 538.61 2258.38 30.04 2014-11-24 15:39:19.000 328 33511.58 538.65 2258.38 30.04 2014-11-24 15:39:20.000 328 33511.57 538.74 2258.34 30.04 2014-11-24 15:39:21.000 328 33511.56 538.79 2258.38 30.04 2014-11-24 15:39:22.000 328 33511.58 538.79 2258.41 30.04 2014-11-24 15:39:23.000 328 33511.51 538.93 2258.33 30.04 2014-11-24 15:39:24.000 328 33511.62 538.95 2258.26 30.04 2014-11-24 15:39:25.000 328 33511.57 538.98 2258.32 30.04 2014-11-24 15:39:26.000 328 33511.63 539.01 2258.42 30.04 2014-11-24 15:39:27.000 328 33511.58 539.05 2258.33 30.04 2014-11-24 15:39:28.000 328 33511.56 539.01 2258.34 30.04 2014-11-24 15:39:29.000 328 33511.53 539.02 2258.26 30.04 2014-11-24 15:39:30.000 328 33511.60 539.08 2258.36 30.04 2014-11-24 15:39:31.000 328 33511.51 539.06 2258.36 30.04 2014-11-24 15:39:32.000 328 33511.52 539.06 2258.42 30.04 2014-11-24 15:39:33.000 328 33511.52 539.10 2258.39 30.04 2014-11-24 15:39:34.000 328 33511.57 539.11 2258.32 30.04 2014-11-24 15:39:35.000 328 33511.56 539.09 2258.40 30.04 2014-11-24 15:39:36.000 328 33511.52 539.17 2258.36 30.04 2014-11-24 15:39:37.000 328 33511.48 539.16 2258.43 30.04 2014-11-24 15:39:38.000 328 33511.49 539.19 2258.34 30.04 2014-11-24 15:39:39.000 328 33511.41 539.19 2258.38 30.04 2014-11-24 15:39:40.000 328 33511.53 539.18 2258.35 30.04 2014-11-24 15:39:41.000 328 33511.44 539.14 2258.40 30.04 2014-11-24 15:39:42.000 328 33511.40 539.11 2258.41 30.04 2014-11-24 15:39:43.000 328 33511.38 539.09 2258.38 30.04 2014-11-24 15:39:44.000 328 33511.47 538.97 2258.40 30.04 2014-11-24 15:39:45.000 328 33511.46 538.92 2258.35 30.04 2014-11-24 15:39:46.000 328 33511.44 538.88 2258.44 30.04 2014-11-24 15:39:47.000 328 33511.38 538.90 2258.34 30.04 2014-11-24 15:39:48.000 328 33511.42 538.88 2258.46 30.04 2014-11-24 15:39:48.000 328 33511.31 538.86 2258.38 30.04 2014-11-24 15:39:50.000 328 33511.36 538.90 2258.39 30.04 2014-11-24 15:39:51.000 328 33511.38 538.86 2258.35 30.04 2014-11-24 15:39:52.000 328 33511.38 538.85 2258.48 30.04 2014-11-24 15:39:53.000 328 33511.40 538.88 2258.49 30.04 2014-11-24 15:39:54.000 328 33511.36 538.90 2258.41 30.04 2014-11-24 15:39:55.000 328 33511.26 538.91 2258.42 30.04 2014-11-24 15:39:56.000 328 33511.38 538.98 2258.54 30.04 2014-11-24 15:39:57.000 328 33511.35 538.99 2258.41 30.04 2014-11-24 15:39:58.000 328 33511.33 538.95 2258.47 30.04 2014-11-24 15:39:59.000 328 33511.43 538.98 2258.41 30.04 2014-11-24 15:40:00.000 328 33511.32 539.05 2258.33 30.04 2014-11-24 15:40:01.000 328 33511.33 539.10 2258.39 30.04 2014-11-24 15:40:01.000 328 33511.38 539.12 2258.51 30.04 2014-11-24 15:40:03.000 328 33511.33 539.02 2258.42 30.04 2014-11-24 15:40:04.000 328 33511.39 538.99 2258.42 30.04 2014-11-24 15:40:05.000 328 33511.26 538.95 2258.38 30.04 2014-11-24 15:40:06.000 328 33511.21 539.01 2258.39 30.04 2014-11-24 15:40:07.000 328 33511.29 539.00 2258.43 30.04 2014-11-24 15:40:08.000 328 33511.30 538.92 2258.47 30.04 2014-11-24 15:40:09.000 328 33511.36 538.88 2258.46 30.04 2014-11-24 15:40:10.000 328 33511.43 538.82 2258.40 30.04 2014-11-24 15:40:11.000 328 33511.20 538.77 2258.45 30.04 2014-11-24 15:40:12.000 328 33511.17 538.82 2258.57 30.04 2014-11-24 15:40:13.000 328 33511.26 538.82 2258.54 30.04 2014-11-24 15:40:14.000 328 33511.35 538.86 2258.45 30.04 2014-11-24 15:40:15.000 328 33511.18 538.89 2258.50 30.04 2014-11-24 15:40:16.000 328 33511.18 538.92 2258.48 30.04 2014-11-24 15:40:17.000 328 33511.24 538.93 2258.48 30.04 2014-11-24 15:40:18.000 328 33511.23 539.07 2258.47 30.04 2014-11-24 15:40:19.000 328 33511.26 539.15 2258.46 30.04 2014-11-24 15:40:20.000 328 33511.27 539.28 2258.48 30.04 2014-11-24 15:40:21.000 328 33511.24 539.47 2258.54 30.04 2014-11-24 15:40:22.000 328 33511.24 539.53 2258.41 30.04 2014-11-24 15:40:23.000 328 33511.25 539.63 2258.51 30.04 2014-11-24 15:40:24.000 328 33511.18 539.62 2258.45 30.04 2014-11-24 15:40:25.000 328 33511.11 539.65 2258.40 30.04 2014-11-24 15:40:26.000 328 33511.14 539.64 2258.47 30.04 2014-11-24 15:40:27.000 328 33511.22 539.61 2258.43 30.04 2014-11-24 15:40:28.000 328 33511.17 539.54 2258.56 30.04 2014-11-24 15:40:29.000 328 33511.18 539.50 2258.48 30.04 2014-11-24 15:40:30.000 328 33511.21 539.43 2258.48 30.04 2014-11-24 15:40:31.000 328 33511.21 539.42 2258.44 30.04 2014-11-24 15:40:32.000 328 33511.18 539.43 2258.53 30.04 2014-11-24 15:40:33.000 328 33511.08 539.39 2258.47 30.04 2014-11-24 15:40:34.000 328 33511.07 539.39 2258.44 30.04 2014-11-24 15:40:35.000 328 33511.14 539.40 2258.53 30.04 2014-11-24 15:40:36.000 328 33511.14 539.42 2258.45 30.04 2014-11-24 15:40:37.000 328 33511.11 539.41 2258.48 30.04 2014-11-24 15:40:38.000 328 33511.12 539.39 2258.53 30.04 2014-11-24 15:40:39.000 328 33511.10 539.42 2258.54 30.04 2014-11-24 15:40:40.000 328 33511.16 539.41 2258.52 30.04 2014-11-24 15:40:41.000 328 33511.06 539.36 2258.57 30.04 2014-11-24 15:40:42.000 328 33511.11 539.39 2258.51 30.04 2014-11-24 15:40:42.000 328 33511.13 539.44 2258.48 30.04 2014-11-24 15:40:44.000 328 33511.09 539.43 2258.54 30.04 2014-11-24 15:40:45.000 328 33511.02 539.45 2258.51 30.04 2014-11-24 15:40:46.000 328 33510.96 539.48 2258.51 30.04 2014-11-24 15:40:47.000 328 33511.12 539.46 2258.49 30.04 2014-11-24 15:40:48.000 328 33510.91 539.46 2258.60 30.04 2014-11-24 15:40:49.000 328 33510.96 539.46 2258.53 30.04 2014-11-24 15:40:50.000 328 33510.99 539.52 2258.54 30.04 2014-11-24 15:40:51.000 328 33511.04 539.53 2258.57 30.04 2014-11-24 15:40:52.000 328 33511.02 539.56 2258.59 30.04 2014-11-24 15:40:53.000 328 33511.01 539.62 2258.58 30.04 2014-11-24 15:40:54.000 328 33510.95 539.64 2258.60 30.04 2014-11-24 15:40:55.000 328 33510.88 539.64 2258.56 30.04 2014-11-24 15:40:55.000 328 33510.93 539.72 2258.51 30.04 2014-11-24 15:40:57.000 328 33510.95 539.67 2258.57 30.04 2014-11-24 15:40:58.000 328 33510.86 539.68 2258.58 30.04 2014-11-24 15:40:59.000 328 33510.90 539.72 2258.63 30.04 2014-11-24 15:41:00.000 328 33510.96 539.72 2258.56 30.04 2014-11-24 15:41:01.000 328 33510.92 539.69 2258.57 30.04 2014-11-24 15:41:02.000 328 33510.86 539.64 2258.55 30.04 2014-11-24 15:41:03.000 328 33510.90 539.65 2258.58 30.04 2014-11-24 15:41:04.000 328 33510.96 539.65 2258.53 30.04 2014-11-24 15:41:05.000 328 33510.85 539.67 2258.58 30.04 2014-11-24 15:41:06.000 328 33510.84 539.66 2258.58 30.04 2014-11-24 15:41:07.000 328 33510.90 539.66 2258.56 30.04 2014-11-24 15:41:08.000 328 33510.90 539.64 2258.55 30.04 2014-11-24 15:41:09.000 328 33510.80 539.58 2258.57 30.04 2014-11-24 15:41:10.000 328 33510.85 539.53 2258.48 30.04 2014-11-24 15:41:11.000 328 33510.97 539.51 2258.61 30.04 2014-11-24 15:41:12.000 328 33510.90 539.45 2258.67 30.04 2014-11-24 15:41:13.000 328 33510.83 539.41 2258.60 30.04 2014-11-24 15:41:14.000 328 33510.89 539.46 2258.68 30.04 2014-11-24 15:41:15.000 328 33510.85 539.50 2258.63 30.04 2014-11-24 15:41:16.000 328 33510.75 539.49 2258.70 30.04 2014-11-24 15:41:17.000 328 33510.83 539.52 2258.59 30.04 2014-11-24 15:41:18.000 328 33510.84 539.46 2258.60 30.04 2014-11-24 15:41:19.000 328 33510.75 539.47 2258.63 30.04 2014-11-24 15:41:20.000 328 33510.78 539.44 2258.69 30.04 2014-11-24 15:41:21.000 328 33510.79 539.46 2258.64 30.04 2014-11-24 15:41:22.000 328 33510.74 539.45 2258.60 30.04 2014-11-24 15:41:23.000 328 33510.80 539.48 2258.66 30.04 2014-11-24 15:41:24.000 328 33510.77 539.52 2258.68 30.04 2014-11-24 15:41:25.000 328 33510.76 539.53 2258.66 30.04 2014-11-24 15:41:26.000 328 33510.83 539.48 2258.62 30.04 2014-11-24 15:41:27.000 328 33510.83 539.52 2258.78 30.04 2014-11-24 15:41:28.000 328 33510.86 539.46 2258.73 30.04 2014-11-24 15:41:29.000 328 33510.74 539.50 2258.62 30.04 2014-11-24 15:41:30.000 328 33510.89 539.49 2258.64 30.04 2014-11-24 15:41:31.000 328 33510.79 539.47 2258.61 30.04 2014-11-24 15:41:32.000 328 33510.74 539.48 2258.60 30.04 2014-11-24 15:41:33.000 328 33510.77 539.47 2258.67 30.04 2014-11-24 15:41:34.000 328 33510.80 539.45 2258.66 30.04 2014-11-24 15:41:35.000 328 33510.81 539.46 2258.71 30.04 2014-11-24 15:41:36.000 328 33510.72 539.47 2258.70 30.04 2014-11-24 15:41:36.000 328 33510.72 539.48 2258.73 30.04 2014-11-24 15:41:38.000 328 33510.75 539.54 2258.67 30.04 2014-11-24 15:41:39.000 328 33510.74 539.52 2258.67 30.04 2014-11-24 15:41:40.000 328 33510.82 539.59 2258.66 30.04 2014-11-24 15:41:41.000 328 33510.79 539.62 2258.64 30.04 2014-11-24 15:41:42.000 328 33510.79 539.61 2258.68 30.04 2014-11-24 15:41:43.000 328 33510.80 539.54 2258.67 30.04 2014-11-24 15:41:44.000 328 33510.75 539.56 2258.72 30.04 2014-11-24 15:41:45.000 328 33510.73 539.53 2258.68 30.04 2014-11-24 15:41:46.000 328 33510.85 539.52 2258.75 30.04 2014-11-24 15:41:47.000 328 33510.74 539.51 2258.72 30.04 2014-11-24 15:41:48.000 328 33510.80 539.53 2258.69 30.04 2014-11-24 15:41:49.000 328 33510.77 539.53 2258.67 30.04 2014-11-24 15:41:49.000 328 33510.70 539.49 2258.72 30.04 2014-11-24 15:41:51.000 328 33510.71 539.49 2258.67 30.04 2014-11-24 15:41:52.000 328 33510.71 539.52 2258.63 30.04 2014-11-24 15:41:53.000 328 33510.73 539.45 2258.68 30.04 2014-11-24 15:41:54.000 328 33510.74 539.40 2258.58 30.04 2014-11-24 15:41:55.000 328 33510.77 539.41 2258.62 30.04 2014-11-24 15:41:56.000 328 33510.70 539.52 2258.67 30.04 2014-11-24 15:41:57.000 328 33510.70 539.57 2258.77 30.04 2014-11-24 15:41:58.000 328 33510.79 539.57 2258.76 30.04 2014-11-24 15:41:59.000 328 33510.68 539.58 2258.65 30.04 2014-11-24 15:42:00.000 328 33510.70 539.60 2258.71 30.04 2014-11-24 15:42:01.000 328 33510.75 539.60 2258.62 30.04 2014-11-24 15:42:02.000 328 33510.68 539.62 2258.67 30.04 2014-11-24 15:42:03.000 328 33510.76 539.62 2258.65 30.04 2014-11-24 15:42:04.000 328 33510.72 539.62 2258.66 30.04 2014-11-24 15:42:05.000 328 33510.70 539.50 2258.68 30.04 2014-11-24 15:42:06.000 328 33510.73 539.54 2258.67 30.04 2014-11-24 15:42:07.000 328 33510.67 539.50 2258.62 30.04 2014-11-24 15:42:08.000 328 33510.71 539.55 2258.68 30.04 2014-11-24 15:42:09.000 328 33510.69 539.57 2258.68 30.04 2014-11-24 15:42:10.000 328 33510.59 539.57 2258.70 30.04 2014-11-24 15:42:11.000 328 33510.80 539.51 2258.68 30.04 2014-11-24 15:42:12.000 328 33510.80 539.51 2258.70 30.04 2014-11-24 15:42:13.000 328 33510.67 539.49 2258.69 30.04 2014-11-24 15:42:14.000 328 33510.67 539.47 2258.70 30.04 2014-11-24 15:42:15.000 328 33510.71 539.50 2258.72 30.04 2014-11-24 15:42:16.000 328 33510.66 539.45 2258.64 30.04 2014-11-24 15:42:17.000 328 33510.76 539.49 2258.66 30.04 2014-11-24 15:42:18.000 328 33510.51 539.49 2258.69 30.04 2014-11-24 15:42:19.000 328 33510.60 539.51 2258.63 30.04 2014-11-24 15:42:20.000 328 33510.68 539.47 2258.72 30.04 2014-11-24 15:42:21.000 328 33510.64 539.46 2258.77 30.04 2014-11-24 15:42:22.000 328 33510.65 539.56 2258.61 30.04 2014-11-24 15:42:23.000 328 33510.60 539.50 2258.76 30.04 2014-11-24 15:42:24.000 328 33510.51 539.52 2258.74 30.04 2014-11-24 15:42:25.000 328 33510.44 539.52 2258.74 30.04 2014-11-24 15:42:26.000 328 33510.51 539.57 2258.60 30.04 2014-11-24 15:42:27.000 328 33510.54 539.62 2258.65 30.04 2014-11-24 15:42:28.000 328 33510.50 539.60 2258.67 30.04 2014-11-24 15:42:29.000 328 33510.46 539.62 2258.72 30.04 2014-11-24 15:42:30.000 328 33510.58 539.63 2258.77 30.04 2014-11-24 15:42:30.000 328 33510.42 539.63 2258.73 30.04 2014-11-24 15:42:32.000 328 33510.43 539.59 2258.62 30.04 2014-11-24 15:42:33.000 328 33510.40 539.63 2258.76 30.04 2014-11-24 15:42:34.000 328 33510.40 539.61 2258.76 30.04 2014-11-24 15:42:35.000 328 33510.34 539.69 2258.75 30.04 2014-11-24 15:42:36.000 328 33510.47 539.64 2258.79 30.04 2014-11-24 15:42:37.000 328 33510.32 539.68 2258.73 30.04 2014-11-24 15:42:38.000 328 33510.37 539.71 2258.72 30.04 2014-11-24 15:42:39.000 328 33510.34 539.70 2258.67 30.04 2014-11-24 15:42:40.000 328 33510.31 539.67 2258.73 30.04 2014-11-24 15:42:41.000 328 33510.27 539.68 2258.80 30.04 2014-11-24 15:42:42.000 328 33510.34 539.69 2258.67 30.04 2014-11-24 15:42:43.000 328 33510.27 539.66 2258.67 30.04 2014-11-24 15:42:43.000 328 33510.30 539.68 2258.67 30.04 2014-11-24 15:42:45.000 328 33510.24 539.67 2258.74 30.04 2014-11-24 15:42:46.000 328 33510.32 539.65 2258.70 30.04 2014-11-24 15:42:47.000 328 33510.21 539.68 2258.79 30.04 2014-11-24 15:42:48.000 328 33510.30 539.69 2258.83 30.04 2014-11-24 15:42:49.000 328 33510.22 539.67 2258.84 30.04 2014-11-24 15:42:50.000 328 33510.23 539.63 2258.75 30.04 2014-11-24 15:42:51.000 328 33510.29 539.59 2258.72 30.04 2014-11-24 15:42:52.000 328 33510.19 539.62 2258.76 30.04 2014-11-24 15:42:53.000 328 33510.25 539.60 2258.85 30.04 2014-11-24 15:42:54.000 328 33510.22 539.57 2258.73 30.04 2014-11-24 15:42:55.000 328 33510.08 539.56 2258.73 30.04 2014-11-24 15:42:56.000 328 33510.13 539.53 2258.83 30.04 2014-11-24 15:42:57.000 328 33510.19 539.56 2258.78 30.04 2014-11-24 15:42:58.000 328 33510.14 539.57 2258.76 30.04 2014-11-24 15:42:59.000 328 33510.21 539.52 2258.83 30.04 2014-11-24 15:43:00.000 328 33510.25 539.52 2258.78 30.04 2014-11-24 15:43:01.000 328 33510.12 539.55 2258.78 30.04 2014-11-24 15:43:02.000 328 33510.12 539.53 2258.80 30.04 2014-11-24 15:43:03.000 328 33510.17 539.57 2258.81 30.04 2014-11-24 15:43:04.000 328 33510.11 539.55 2258.79 30.04 2014-11-24 15:43:05.000 328 33510.14 539.61 2258.80 30.04 2014-11-24 15:43:06.000 328 33510.10 539.61 2258.83 30.04 2014-11-24 15:43:07.000 328 33510.05 539.60 2258.83 30.04 2014-11-24 15:43:08.000 328 33510.09 539.63 2258.70 30.04 2014-11-24 15:43:09.000 328 33510.16 539.66 2258.80 30.04 2014-11-24 15:43:10.000 328 33510.00 539.62 2258.82 30.04 2014-11-24 15:43:11.000 328 33510.11 539.66 2258.83 30.04 2014-11-24 15:43:12.000 328 33510.11 539.63 2258.79 30.04 2014-11-24 15:43:13.000 328 33510.11 539.61 2258.75 30.04 2014-11-24 15:43:14.000 328 33510.03 539.60 2258.82 30.04 2014-11-24 15:43:15.000 328 33510.06 539.56 2258.80 30.04 2014-11-24 15:43:16.000 328 33510.17 539.57 2258.75 30.04 2014-11-24 15:43:17.000 328 33510.03 539.57 2258.71 30.04 2014-11-24 15:43:18.000 328 33510.05 539.58 2258.89 30.04 2014-11-24 15:43:19.000 328 33510.14 539.57 2258.92 30.04 2014-11-24 15:43:20.000 328 33510.15 539.56 2258.79 30.04 2014-11-24 15:43:21.000 328 33510.12 539.59 2258.81 30.04 2014-11-24 15:43:22.000 328 33510.09 539.61 2258.88 30.04 2014-11-24 15:43:23.000 328 33510.01 539.62 2258.78 30.04 2014-11-24 15:43:24.000 328 33510.08 539.62 2258.79 30.04 2014-11-24 15:43:24.000 328 33510.06 539.58 2258.76 30.04 2014-11-24 15:43:26.000 328 33510.06 539.61 2258.77 30.04 2014-11-24 15:43:27.000 328 33510.15 539.62 2258.82 30.04 2014-11-24 15:43:28.000 328 33509.99 539.62 2258.88 30.04 2014-11-24 15:43:29.000 328 33510.00 539.64 2258.95 30.04 2014-11-24 15:43:30.000 328 33510.17 539.57 2258.80 30.04 2014-11-24 15:43:31.000 328 33510.05 539.56 2258.74 30.04 2014-11-24 15:43:32.000 328 33510.08 539.58 2258.79 30.04 2014-11-24 15:43:33.000 328 33509.95 539.57 2258.86 30.04 2014-11-24 15:43:34.000 328 33509.94 539.52 2258.80 30.04 2014-11-24 15:43:35.000 328 33510.01 539.55 2258.83 30.04 2014-11-24 15:43:36.000 328 33509.95 539.50 2258.82 30.04 2014-11-24 15:43:37.000 328 33509.92 539.51 2258.74 30.04 2014-11-24 15:43:37.000 328 33509.99 539.57 2258.84 30.04 2014-11-24 15:43:39.000 328 33510.00 539.48 2258.88 30.04 2014-11-24 15:43:40.000 328 33509.99 539.46 2258.91 30.04 2014-11-24 15:43:41.000 328 33509.97 539.50 2258.83 30.04 2014-11-24 15:43:42.000 328 33510.05 539.50 2258.90 30.04 2014-11-24 15:43:43.000 328 33510.00 539.48 2258.80 30.04 2014-11-24 15:43:44.000 328 33510.07 539.51 2258.90 30.04 2014-11-24 15:43:45.000 328 33509.99 539.50 2258.81 30.04 2014-11-24 15:43:46.000 328 33510.05 539.51 2258.88 30.04 2014-11-24 15:43:47.000 328 33510.00 539.52 2258.85 30.04 2014-11-24 15:43:48.000 328 33509.96 539.52 2258.92 30.04 2014-11-24 15:43:49.000 328 33509.97 539.52 2258.91 30.04 2014-11-24 15:43:50.000 328 33509.90 539.50 2258.92 30.04 2014-11-24 15:43:51.000 328 33509.93 539.53 2258.94 30.04 2014-11-24 15:43:52.000 328 33509.92 539.53 2258.86 30.04 2014-11-24 15:43:53.000 328 33509.90 539.50 2258.98 30.04 2014-11-24 15:43:54.000 328 33509.92 539.57 2258.97 30.04 2014-11-24 15:43:55.000 328 33509.85 539.58 2258.90 30.04 2014-11-24 15:43:56.000 328 33510.01 539.58 2258.93 30.04 2014-11-24 15:43:57.000 328 33509.88 539.58 2258.91 30.04 2014-11-24 15:43:58.000 328 33509.90 539.61 2258.91 30.04 2014-11-24 15:43:59.000 328 33509.84 539.60 2258.84 30.04 2014-11-24 15:44:00.000 328 33509.84 539.61 2258.88 30.04 2014-11-24 15:44:01.000 328 33509.85 539.58 2258.85 30.04 2014-11-24 15:44:02.000 328 33509.90 539.59 2258.89 30.04 2014-11-24 15:44:03.000 328 33509.90 539.58 2258.90 30.04 2014-11-24 15:44:04.000 328 33509.87 539.60 2258.89 30.04 2014-11-24 15:44:05.000 328 33509.84 539.56 2258.88 30.04 2014-11-24 15:44:06.000 328 33509.90 539.55 2258.99 30.04 2014-11-24 15:44:07.000 328 33509.75 539.56 2258.95 30.04 2014-11-24 15:44:08.000 328 33509.84 539.68 2258.90 30.04 2014-11-24 15:44:09.000 328 33509.93 539.66 2258.95 30.04 2014-11-24 15:44:10.000 328 33509.84 539.69 2258.99 30.04 2014-11-24 15:44:11.000 328 33509.92 539.67 2258.89 30.04 2014-11-24 15:44:12.000 328 33509.77 539.66 2258.92 30.04 2014-11-24 15:44:13.000 328 33509.84 539.68 2258.88 30.04 2014-11-24 15:44:14.000 328 33509.81 539.67 2258.97 30.04 2014-11-24 15:44:15.000 328 33509.85 539.67 2258.91 30.04 2014-11-24 15:44:16.000 328 33509.72 539.60 2259.04 30.04 2014-11-24 15:44:17.000 328 33509.84 539.66 2259.04 30.04 2014-11-24 15:44:18.000 328 33509.87 539.68 2258.95 30.04 2014-11-24 15:44:18.000 328 33509.82 539.66 2258.94 30.04 2014-11-24 15:44:20.000 328 33509.77 539.64 2258.90 30.04 2014-11-24 15:44:21.000 328 33509.76 539.62 2258.92 30.04 2014-11-24 15:44:22.000 328 33509.78 539.64 2258.97 30.04 2014-11-24 15:44:23.000 328 33509.73 539.63 2259.03 30.04 2014-11-24 15:44:24.000 328 33509.72 539.69 2258.95 30.04 2014-11-24 15:44:25.000 328 33509.72 539.67 2258.91 30.04 2014-11-24 15:44:26.000 328 33509.69 539.71 2258.83 30.04 2014-11-24 15:44:27.000 328 33509.73 539.70 2258.93 30.04 2014-11-24 15:44:28.000 328 33509.72 539.71 2258.97 30.04 2014-11-24 15:44:29.000 328 33509.77 539.70 2258.76 30.04 2014-11-24 15:44:30.000 328 33509.74 539.80 2258.92 30.04 2014-11-24 15:44:31.000 328 33509.69 539.79 2258.98 30.04 2014-11-24 15:44:31.000 328 33509.68 539.75 2258.92 30.04 2014-11-24 15:44:33.000 328 33509.73 539.78 2258.89 30.04 2014-11-24 15:44:34.000 328 33509.63 539.72 2258.91 30.04 2014-11-24 15:44:35.000 328 33509.64 539.73 2258.95 30.04 2014-11-24 15:44:36.000 328 33509.63 539.68 2258.98 30.04 2014-11-24 15:44:37.000 328 33509.61 539.70 2258.91 30.04 2014-11-24 15:44:38.000 328 33509.68 539.71 2258.92 30.04 2014-11-24 15:44:39.000 328 33509.57 539.64 2258.98 30.04 2014-11-24 15:44:40.000 328 33509.55 539.66 2258.98 30.04 2014-11-24 15:44:41.000 328 33509.59 539.68 2258.92 30.04 2014-11-24 15:44:42.000 328 33509.68 539.62 2259.01 30.04 2014-11-24 15:44:43.000 328 33509.53 539.53 2258.99 30.04 2014-11-24 15:44:44.000 328 33509.64 539.34 2258.97 30.04 2014-11-24 15:44:45.000 328 33509.59 539.20 2258.93 30.04 2014-11-24 15:44:46.000 328 33509.65 539.10 2258.97 30.04 2014-11-24 15:44:47.000 328 33509.62 539.08 2258.98 30.04 2014-11-24 15:44:48.000 328 33509.57 538.96 2258.98 30.04 2014-11-24 15:44:49.000 328 33509.53 538.95 2259.08 30.04 2014-11-24 15:44:50.000 328 33509.60 538.88 2258.97 30.04 2014-11-24 15:44:51.000 328 33509.49 538.73 2258.95 30.04 2014-11-24 15:44:52.000 328 33509.52 538.70 2259.02 30.04 2014-11-24 15:44:53.000 328 33509.56 538.65 2258.97 30.04 2014-11-24 15:44:54.000 328 33509.55 538.60 2259.01 30.04 2014-11-24 15:44:55.000 328 33509.56 538.57 2259.01 30.04 2014-11-24 15:44:56.000 328 33509.59 538.51 2259.00 30.04 2014-11-24 15:44:57.000 328 33509.48 538.52 2258.99 30.04 2014-11-24 15:44:58.000 328 33509.53 538.45 2258.99 30.04 2014-11-24 15:44:59.000 328 33509.46 538.41 2259.07 30.04 2014-11-24 15:45:00.000 328 33509.43 538.41 2258.97 30.04 2014-11-24 15:45:01.000 328 33509.43 538.39 2258.97 30.04 2014-11-24 15:45:02.000 328 33509.53 538.38 2259.01 30.04 2014-11-24 15:45:03.000 328 33509.52 538.37 2259.03 30.04 2014-11-24 15:45:04.000 328 33509.41 538.34 2258.96 30.04 2014-11-24 15:45:05.000 328 33509.45 538.32 2259.00 30.04 2014-11-24 15:45:06.000 328 33509.49 538.33 2259.01 30.04 2014-11-24 15:45:07.000 328 33509.42 538.34 2258.93 30.04 2014-11-24 15:45:08.000 328 33509.50 538.30 2258.98 30.04 2014-11-24 15:45:09.000 328 33509.43 538.28 2258.97 30.04 2014-11-24 15:45:10.000 328 33509.56 538.29 2259.05 30.04 2014-11-24 15:45:11.000 328 33509.43 538.29 2259.00 30.04 2014-11-24 15:45:12.000 328 33509.37 538.31 2259.04 30.04 2014-11-24 15:45:12.000 328 33509.49 538.29 2259.02 30.04 2014-11-24 15:45:14.000 328 33509.46 538.30 2259.05 30.04 2014-11-24 15:45:15.000 328 33509.44 538.25 2259.00 30.04 2014-11-24 15:45:16.000 328 33509.36 538.26 2258.98 30.04 2014-11-24 15:45:17.000 328 33509.40 538.23 2259.04 30.04 2014-11-24 15:45:18.000 328 33509.46 538.19 2259.08 30.04 2014-11-24 15:45:19.000 328 33509.34 538.17 2259.07 30.04 2014-11-24 15:45:20.000 328 33509.36 538.13 2259.08 30.04 2014-11-24 15:45:21.000 328 33509.32 538.15 2258.98 30.04 2014-11-24 15:45:22.000 328 33509.32 538.16 2259.02 30.04 2014-11-24 15:45:23.000 328 33509.31 538.15 2259.07 30.04 2014-11-24 15:45:24.000 328 33509.47 538.17 2259.01 30.04 2014-11-24 15:45:25.000 328 33509.44 538.15 2259.08 30.04 2014-11-24 15:45:25.000 328 33509.43 538.27 2259.04 30.04 2014-11-24 15:45:27.000 328 33509.41 538.30 2259.10 30.04 2014-11-24 15:45:28.000 328 33509.39 538.26 2259.05 30.04 2014-11-24 15:45:29.000 328 33509.37 538.29 2259.04 30.04 2014-11-24 15:45:30.000 328 33509.33 538.33 2259.07 30.04 2014-11-24 15:45:31.000 328 33509.33 538.33 2259.08 30.04 2014-11-24 15:45:32.000 328 33509.34 538.42 2259.09 30.04 2014-11-24 15:45:33.000 328 33509.40 538.41 2259.20 30.04 2014-11-24 15:45:34.000 328 33509.38 538.41 2259.08 30.04 2014-11-24 15:45:35.000 328 33509.28 538.44 2259.11 30.04 2014-11-24 15:45:36.000 328 33509.36 538.43 2259.05 30.04 2014-11-24 15:45:37.000 328 33509.28 538.42 2259.11 30.04 2014-11-24 15:45:38.000 328 33509.33 538.40 2258.98 30.04 2014-11-24 15:45:39.000 328 33509.32 538.42 2259.10 30.04 2014-11-24 15:45:40.000 328 33509.25 538.38 2259.08 30.04 2014-11-24 15:45:41.000 328 33509.34 538.34 2259.11 30.04 2014-11-24 15:45:42.000 328 33509.28 538.34 2259.20 30.04 2014-11-24 15:45:43.000 328 33509.19 538.33 2259.10 30.04 2014-11-24 15:45:44.000 328 33509.29 538.31 2259.03 30.04 2014-11-24 15:45:45.000 328 33509.21 538.34 2259.07 30.04 2014-11-24 15:45:46.000 328 33509.23 538.29 2259.09 30.04 2014-11-24 15:45:47.000 328 33509.24 538.32 2259.07 30.04 2014-11-24 15:45:48.000 328 33509.22 538.31 2259.14 30.04 2014-11-24 15:45:49.000 328 33509.19 538.29 2259.14 30.04 2014-11-24 15:45:50.000 328 33509.26 538.33 2259.14 30.04 2014-11-24 15:45:51.000 328 33509.25 538.36 2259.04 30.04 2014-11-24 15:45:52.000 328 33509.16 538.33 2259.05 30.04 2014-11-24 15:45:53.000 328 33509.27 538.39 2259.07 30.04 2014-11-24 15:45:54.000 328 33509.21 538.37 2259.12 30.04 2014-11-24 15:45:55.000 328 33509.21 538.39 2259.13 30.04 2014-11-24 15:45:56.000 328 33509.18 538.45 2259.10 30.04 2014-11-24 15:45:57.000 328 33509.23 538.43 2259.11 30.04 2014-11-24 15:45:58.000 328 33509.18 538.43 2259.10 30.04 2014-11-24 15:45:59.000 328 33509.26 538.43 2259.13 30.04 2014-11-24 15:46:00.000 328 33509.07 538.41 2259.18 30.04 2014-11-24 15:46:01.000 328 33509.16 538.42 2259.14 30.04 2014-11-24 15:46:02.000 328 33509.13 538.45 2259.07 30.04 2014-11-24 15:46:03.000 328 33509.24 538.45 2259.24 30.04 2014-11-24 15:46:04.000 328 33509.21 538.48 2259.07 30.04 2014-11-24 15:46:05.000 328 33509.07 538.43 2259.22 30.04 2014-11-24 15:46:06.000 328 33509.15 538.38 2259.19 30.04 2014-11-24 15:46:06.000 328 33509.13 538.37 2259.14 30.04 2014-11-24 15:46:08.000 328 33509.18 538.43 2259.13 30.04 2014-11-24 15:46:09.000 328 33509.13 538.42 2259.17 30.04 2014-11-24 15:46:10.000 328 33509.13 538.45 2259.07 30.04 2014-11-24 15:46:11.000 328 33509.19 538.42 2259.17 30.04 2014-11-24 15:46:12.000 328 33509.21 538.44 2259.22 30.04 2014-11-24 15:46:13.000 328 33509.08 538.39 2259.21 30.04 2014-11-24 15:46:14.000 328 33509.06 538.42 2259.23 30.04 2014-11-24 15:46:15.000 328 33509.12 538.46 2259.25 30.04 2014-11-24 15:46:16.000 328 33509.11 538.44 2259.20 30.04 2014-11-24 15:46:17.000 328 33509.02 538.41 2259.24 30.04 2014-11-24 15:46:18.000 328 33509.12 538.40 2259.13 30.04 2014-11-24 15:46:19.000 328 33509.12 538.41 2259.18 30.04 2014-11-24 15:46:19.000 328 33509.07 538.39 2259.26 30.04 2014-11-24 15:46:21.000 328 33509.13 538.38 2259.28 30.04 2014-11-24 15:46:22.000 328 33509.02 538.42 2259.17 30.04 2014-11-24 15:46:23.000 328 33509.13 538.41 2259.12 30.04 2014-11-24 15:46:24.000 328 33509.04 538.43 2259.16 30.04 2014-11-24 15:46:25.000 328 33509.04 538.39 2259.16 30.04 2014-11-24 15:46:26.000 328 33509.12 538.40 2259.22 30.04 2014-11-24 15:46:27.000 328 33509.07 538.42 2259.19 30.04 2014-11-24 15:46:28.000 328 33509.06 538.43 2259.19 30.04 2014-11-24 15:46:29.000 328 33509.03 538.40 2259.26 30.04 2014-11-24 15:46:30.000 328 33509.07 538.38 2259.26 30.04 2014-11-24 15:46:31.000 328 33508.99 538.38 2259.29 30.04 2014-11-24 15:46:32.000 328 33509.10 538.37 2259.23 30.04 2014-11-24 15:46:33.000 328 33509.12 538.35 2259.19 30.04 2014-11-24 15:46:34.000 328 33509.13 538.37 2259.26 30.04 2014-11-24 15:46:35.000 328 33508.97 538.37 2259.28 30.04 2014-11-24 15:46:36.000 328 33509.06 538.33 2259.23 30.04 2014-11-24 15:46:37.000 328 33509.06 538.29 2259.24 30.04 2014-11-24 15:46:38.000 328 33509.04 538.23 2259.28 30.04 2014-11-24 15:46:39.000 328 33509.01 538.27 2259.11 30.04 2014-11-24 15:46:40.000 328 33509.07 538.26 2259.26 30.04 2014-11-24 15:46:41.000 328 33509.04 538.26 2259.22 30.04 2014-11-24 15:46:42.000 328 33509.04 538.27 2259.23 30.04 2014-11-24 15:46:43.000 328 33509.08 538.29 2259.21 30.04 2014-11-24 15:46:44.000 328 33509.06 538.32 2259.24 30.04 2014-11-24 15:46:45.000 328 33509.03 538.38 2259.26 30.04 2014-11-24 15:46:46.000 328 33509.05 538.40 2259.19 30.04 2014-11-24 15:46:47.000 328 33509.09 538.43 2259.26 30.04 2014-11-24 15:46:48.000 328 33509.04 538.43 2259.24 30.04 2014-11-24 15:46:49.000 328 33509.01 538.39 2259.24 30.04 2014-11-24 15:46:50.000 328 33509.07 538.38 2259.20 30.04 2014-11-24 15:46:51.000 328 33509.01 538.42 2259.26 30.04 2014-11-24 15:46:52.000 328 33509.10 538.39 2259.19 30.04 2014-11-24 15:46:53.000 328 33509.07 538.45 2259.21 30.04 2014-11-24 15:46:54.000 328 33509.13 538.41 2259.22 30.04 2014-11-24 15:46:55.000 328 33509.07 538.38 2259.19 30.04 2014-11-24 15:46:56.000 328 33509.00 538.38 2259.26 30.04 2014-11-24 15:46:57.000 328 33509.05 538.29 2259.20 30.04 2014-11-24 15:46:58.000 328 33508.94 538.34 2259.20 30.04 2014-11-24 15:46:59.000 328 33508.99 538.31 2259.23 30.04 2014-11-24 15:47:00.000 328 33509.00 538.30 2259.19 30.04 2014-11-24 15:47:00.000 328 33508.91 538.28 2259.14 30.04 2014-11-24 15:47:02.000 328 33509.06 538.33 2259.24 30.04 2014-11-24 15:47:03.000 328 33508.98 538.27 2259.20 30.04 2014-11-24 15:47:04.000 328 33508.95 538.29 2259.29 30.04 2014-11-24 15:47:05.000 328 33509.07 538.31 2259.20 30.04 2014-11-24 15:47:06.000 328 33508.99 538.28 2259.26 30.04 2014-11-24 15:47:07.000 328 33508.95 538.27 2259.24 30.04 2014-11-24 15:47:08.000 328 33509.04 538.30 2259.28 30.04 2014-11-24 15:47:09.000 328 33509.01 538.27 2259.30 30.04 2014-11-24 15:47:10.000 328 33508.96 538.26 2259.20 30.04 2014-11-24 15:47:11.000 328 33509.12 538.24 2259.22 30.04 2014-11-24 15:47:12.000 328 33509.02 538.25 2259.32 30.04 2014-11-24 15:47:13.000 328 33509.01 538.23 2259.22 30.04 2014-11-24 15:47:13.000 328 33509.06 538.18 2259.28 30.04 2014-11-24 15:47:15.000 328 33509.03 538.15 2259.18 30.04 2014-11-24 15:47:16.000 328 33509.03 538.19 2259.23 30.04 2014-11-24 15:47:17.000 328 33509.06 538.11 2259.25 30.04 2014-11-24 15:47:18.000 328 33509.13 538.09 2259.26 30.04 2014-11-24 15:47:19.000 328 33509.09 538.06 2259.24 30.04 2014-11-24 15:47:20.000 328 33509.00 538.05 2259.25 30.04 2014-11-24 15:47:21.000 328 33509.09 538.01 2259.25 30.04 2014-11-24 15:47:22.000 328 33509.05 538.01 2259.24 30.04 2014-11-24 15:47:23.000 328 33509.06 537.99 2259.22 30.04 2014-11-24 15:47:24.000 328 33509.00 537.96 2259.21 30.04 2014-11-24 15:47:25.000 328 33509.07 537.95 2259.24 30.04 2014-11-24 15:47:26.000 328 33509.10 537.93 2259.20 30.04 2014-11-24 15:47:27.000 328 33509.08 537.97 2259.29 30.04 2014-11-24 15:47:28.000 328 33509.13 537.93 2259.23 30.04 2014-11-24 15:47:29.000 328 33509.11 538.02 2259.22 30.04 2014-11-24 15:47:30.000 328 33509.04 537.97 2259.26 30.04 2014-11-24 15:47:31.000 328 33509.06 537.99 2259.15 30.04 2014-11-24 15:47:32.000 328 33509.00 537.99 2259.20 30.04 2014-11-24 15:47:33.000 328 33509.08 537.99 2259.16 30.04 2014-11-24 15:47:34.000 328 33509.20 538.00 2259.23 30.04 2014-11-24 15:47:35.000 328 33509.08 538.00 2259.13 30.04 2014-11-24 15:47:36.000 328 33508.99 537.99 2259.16 30.04 2014-11-24 15:47:37.000 328 33509.09 537.99 2259.19 30.04 2014-11-24 15:47:38.000 328 33509.09 537.96 2259.10 30.04 2014-11-24 15:47:39.000 328 33509.02 537.93 2259.26 30.04 2014-11-24 15:47:40.000 328 33509.13 537.99 2259.21 30.04 2014-11-24 15:47:41.000 328 33509.02 537.97 2259.17 30.04 2014-11-24 15:47:42.000 328 33509.03 537.97 2259.25 30.04 2014-11-24 15:47:43.000 328 33509.06 537.98 2259.24 30.04 2014-11-24 15:47:44.000 328 33509.01 537.96 2259.26 30.04 2014-11-24 15:47:45.000 328 33509.08 537.86 2259.13 30.04 2014-11-24 15:47:46.000 328 33509.03 537.88 2259.08 30.04 2014-11-24 15:47:47.000 328 33509.09 537.88 2259.16 30.04 2014-11-24 15:47:48.000 328 33509.10 537.81 2259.26 30.04 2014-11-24 15:47:49.000 328 33509.00 537.79 2259.20 30.04 2014-11-24 15:47:50.000 328 33509.00 537.80 2259.15 30.04 2014-11-24 15:47:51.000 328 33509.10 537.83 2259.10 30.04 2014-11-24 15:47:52.000 328 33509.12 537.82 2259.14 30.04 2014-11-24 15:47:53.000 328 33509.11 537.84 2259.12 30.04 2014-11-24 15:47:54.000 328 33509.01 537.88 2259.30 30.04 2014-11-24 15:47:54.000 328 33509.15 537.90 2259.22 30.04 2014-11-24 15:47:56.000 328 33509.17 537.87 2259.14 30.04 2014-11-24 15:47:57.000 328 33509.11 537.90 2259.21 30.04 2014-11-24 15:47:58.000 328 33509.18 537.94 2259.15 30.04 2014-11-24 15:47:59.000 328 33509.10 537.93 2259.17 30.04 2014-11-24 15:48:00.000 328 33509.26 537.97 2259.20 30.04 2014-11-24 15:48:01.000 328 33509.13 537.94 2259.13 30.04 2014-11-24 15:48:02.000 328 33509.17 537.93 2259.07 30.04 2014-11-24 15:48:03.000 328 33509.19 537.90 2259.08 30.04 2014-11-24 15:48:04.000 328 33509.18 537.88 2259.11 30.04 2014-11-24 15:48:05.000 328 33509.19 537.88 2259.02 30.04 2014-11-24 15:48:06.000 328 33509.10 537.93 2259.10 30.04 2014-11-24 15:48:07.000 328 33509.09 537.89 2259.16 30.04 2014-11-24 15:48:07.000 328 33509.09 537.89 2259.10 30.04 2014-11-24 15:48:09.000 328 33509.16 537.89 2259.02 30.04 2014-11-24 15:48:10.000 328 33509.19 537.88 2259.14 30.04 2014-11-24 15:48:11.000 328 33509.14 537.83 2259.10 30.04 2014-11-24 15:48:12.000 328 33509.11 537.86 2259.06 30.04 2014-11-24 15:48:13.000 328 33509.21 537.83 2259.04 30.04 2014-11-24 15:48:14.000 328 33509.19 537.81 2259.12 30.04 2014-11-24 15:48:15.000 328 33509.18 537.85 2259.16 30.04 2014-11-24 15:48:16.000 328 33509.18 537.86 2259.10 30.04 2014-11-24 15:48:17.000 328 33509.13 537.83 2259.02 30.04 2014-11-24 15:48:18.000 328 33509.14 537.78 2259.08 30.04 2014-11-24 15:48:19.000 328 33509.18 537.85 2259.04 30.04 2014-11-24 15:48:20.000 328 33509.20 537.82 2259.10 30.04 2014-11-24 15:48:21.000 328 33509.16 537.84 2259.03 30.04 2014-11-24 15:48:22.000 328 33509.21 537.85 2259.05 30.04 2014-11-24 15:48:23.000 328 33509.24 537.81 2259.01 30.04 2014-11-24 15:48:24.000 328 33509.21 537.86 2258.98 30.04 2014-11-24 15:48:25.000 328 33509.22 537.86 2259.07 30.04 2014-11-24 15:48:26.000 328 33509.19 537.85 2259.03 30.04 2014-11-24 15:48:27.000 328 33509.26 537.86 2259.01 30.04 2014-11-24 15:48:28.000 328 33509.20 537.86 2258.96 30.04 2014-11-24 15:48:29.000 328 33509.22 537.85 2259.05 30.04 2014-11-24 15:48:30.000 328 33509.25 537.85 2259.08 30.04 2014-11-24 15:48:31.000 328 33509.15 537.88 2259.06 30.04 2014-11-24 15:48:32.000 328 33509.21 537.85 2259.02 30.04 2014-11-24 15:48:33.000 328 33509.21 537.86 2259.02 30.04 2014-11-24 15:48:34.000 328 33509.21 537.83 2259.07 30.04 2014-11-24 15:48:35.000 328 33509.21 537.82 2259.04 30.04 2014-11-24 15:48:36.000 328 33509.12 537.85 2259.07 30.04 2014-11-24 15:48:37.000 328 33509.21 537.84 2259.03 30.04 2014-11-24 15:48:38.000 328 33509.13 537.86 2259.01 30.04 2014-11-24 15:48:39.000 328 33509.15 537.84 2259.04 30.04 2014-11-24 15:48:40.000 328 33509.19 537.85 2259.04 30.04 2014-11-24 15:48:41.000 328 33509.13 537.79 2259.01 30.04 2014-11-24 15:48:42.000 328 33509.13 537.84 2259.08 30.04 2014-11-24 15:48:43.000 328 33509.15 537.85 2258.99 30.04 2014-11-24 15:48:44.000 328 33509.03 537.80 2259.04 30.04 2014-11-24 15:48:45.000 328 33509.15 537.81 2259.10 30.04 2014-11-24 15:48:46.000 328 33509.18 537.83 2259.05 30.04 2014-11-24 15:48:47.000 328 33509.18 537.81 2259.03 30.04 2014-11-24 15:48:48.000 328 33509.12 537.77 2259.04 30.04 2014-11-24 15:48:48.000 328 33509.09 537.80 2259.09 30.04 2014-11-24 15:48:50.000 328 33509.06 537.79 2259.04 30.04 2014-11-24 15:48:51.000 328 33509.06 537.77 2259.07 30.04 2014-11-24 15:48:52.000 328 33509.07 537.77 2259.04 30.04 2014-11-24 15:48:53.000 328 33509.08 537.74 2259.13 30.04 2014-11-24 15:48:54.000 328 33509.07 537.80 2259.05 30.04 2014-11-24 15:48:55.000 328 33509.01 537.80 2259.13 30.04 2014-11-24 15:48:56.000 328 33509.04 537.82 2259.11 30.04 2014-11-24 15:48:57.000 328 33509.02 537.84 2259.11 30.04 2014-11-24 15:48:58.000 328 33509.08 537.83 2259.11 30.04 2014-11-24 15:48:59.000 328 33509.07 537.79 2259.06 30.04 2014-11-24 15:49:00.000 328 33509.10 537.83 2259.01 30.04 2014-11-24 15:49:01.000 328 33509.02 537.85 2259.10 30.04 2014-11-24 15:49:01.000 328 33509.03 537.84 2259.09 30.04 2014-11-24 15:49:03.000 328 33509.01 537.89 2259.04 30.04 2014-11-24 15:49:04.000 328 33509.04 537.84 2259.07 30.04 2014-11-24 15:49:05.000 328 33508.97 537.90 2259.07 30.04 2014-11-24 15:49:06.000 328 33508.92 537.85 2259.11 30.04 2014-11-24 15:49:07.000 328 33509.04 537.88 2259.03 30.04 2014-11-24 15:49:08.000 328 33508.92 537.82 2259.07 30.04 2014-11-24 15:49:09.000 328 33508.94 537.82 2259.03 30.04 2014-11-24 15:49:10.000 328 33508.93 537.83 2259.05 30.04 2014-11-24 15:49:11.000 328 33508.82 537.83 2259.03 30.04 2014-11-24 15:49:12.000 328 33508.95 537.82 2259.05 30.04 2014-11-24 15:49:13.000 328 33508.87 537.90 2259.13 30.04 2014-11-24 15:49:14.000 328 33508.82 537.93 2259.04 30.04 2014-11-24 15:49:15.000 328 33508.95 537.89 2259.14 30.04 2014-11-24 15:49:16.000 328 33508.87 537.92 2259.11 30.04 2014-11-24 15:49:17.000 328 33508.90 537.90 2259.11 30.04 2014-11-24 15:49:18.000 328 33508.84 537.86 2259.07 30.04 2014-11-24 15:49:19.000 328 33508.91 537.93 2259.19 30.04 2014-11-24 15:49:20.000 328 33508.96 537.90 2259.17 30.04 2014-11-24 15:49:21.000 328 33508.83 537.94 2259.17 30.04 2014-11-24 15:49:22.000 328 33508.84 537.95 2259.08 30.04 2014-11-24 15:49:23.000 328 33508.87 537.93 2259.14 30.04 2014-11-24 15:49:24.000 328 33508.81 537.87 2259.11 30.04 2014-11-24 15:49:25.000 328 33508.87 537.87 2259.17 30.04 2014-11-24 15:49:26.000 328 33508.83 537.86 2259.17 30.04 2014-11-24 15:49:27.000 328 33508.75 537.84 2259.16 30.04 2014-11-24 15:49:28.000 328 33508.80 537.84 2259.13 30.04 2014-11-24 15:49:29.000 328 33508.72 537.80 2259.08 30.04 2014-11-24 15:49:30.000 328 33508.90 537.79 2259.13 30.04 2014-11-24 15:49:31.000 328 33508.80 537.82 2259.11 30.04 2014-11-24 15:49:32.000 328 33508.76 537.84 2259.14 30.04 2014-11-24 15:49:33.000 328 33508.77 537.84 2259.16 30.04 2014-11-24 15:49:34.000 328 33508.71 537.84 2259.20 30.04 2014-11-24 15:49:35.000 328 33508.74 537.86 2259.19 30.04 2014-11-24 15:49:36.000 328 33508.78 537.88 2259.26 30.04 2014-11-24 15:49:37.000 328 33508.71 537.85 2259.16 30.04 2014-11-24 15:49:38.000 328 33508.76 537.88 2259.23 30.04 2014-11-24 15:49:39.000 328 33508.81 537.89 2259.19 30.04 2014-11-24 15:49:40.000 328 33508.80 537.90 2259.14 30.04 2014-11-24 15:49:41.000 328 33508.75 537.94 2259.23 30.04 2014-11-24 15:49:42.000 328 33508.72 537.88 2259.21 30.04 2014-11-24 15:49:42.000 328 33508.76 537.87 2259.27 30.04 2014-11-24 15:49:44.000 328 33508.79 537.83 2259.21 30.04 2014-11-24 15:49:45.000 328 33508.76 537.88 2259.26 30.04 2014-11-24 15:49:46.000 328 33508.79 537.87 2259.25 30.04 2014-11-24 15:49:47.000 328 33508.77 537.88 2259.19 30.04 2014-11-24 15:49:48.000 328 33508.72 537.86 2259.22 30.04 2014-11-24 15:49:49.000 328 33508.76 537.86 2259.16 30.04 2014-11-24 15:49:50.000 328 33508.70 537.87 2259.20 30.04 2014-11-24 15:49:51.000 328 33508.72 537.85 2259.20 30.04 2014-11-24 15:49:52.000 328 33508.74 537.86 2259.20 30.04 2014-11-24 15:49:53.000 328 33508.78 537.85 2259.15 30.04 2014-11-24 15:49:54.000 328 33508.68 537.87 2259.20 30.04 2014-11-24 15:49:55.000 328 33508.74 537.85 2259.17 30.04 2014-11-24 15:49:55.000 328 33508.71 537.84 2259.15 30.04 2014-11-24 15:49:57.000 328 33508.63 537.81 2259.22 30.04 2014-11-24 15:49:58.000 328 33508.69 537.85 2259.22 30.04 2014-11-24 15:49:59.000 328 33508.60 537.81 2259.23 30.04 2014-11-24 15:50:00.000 328 33508.77 537.83 2259.31 30.04 2014-11-24 15:50:01.000 328 33508.60 537.84 2259.23 30.04 2014-11-24 15:50:02.000 328 33508.66 537.85 2259.23 30.04 2014-11-24 15:50:03.000 328 33508.66 537.85 2259.26 30.04 2014-11-24 15:50:04.000 328 33508.62 537.88 2259.29 30.04 2014-11-24 15:50:05.000 328 33508.66 537.87 2259.22 30.04 2014-11-24 15:50:06.000 328 33508.47 537.86 2259.23 30.04 2014-11-24 15:50:07.000 328 33508.57 537.87 2259.24 30.04 2014-11-24 15:50:08.000 328 33508.57 537.84 2259.27 30.04 2014-11-24 15:50:09.000 328 33508.55 537.89 2259.21 30.04 2014-11-24 15:50:10.000 328 33508.55 537.90 2259.24 30.04 2014-11-24 15:50:11.000 328 33508.53 537.88 2259.27 30.04 2014-11-24 15:50:12.000 328 33508.48 537.90 2259.20 30.04 2014-11-24 15:50:13.000 328 33508.48 537.94 2259.26 30.04 2014-11-24 15:50:14.000 328 33508.51 537.89 2259.25 30.04 2014-11-24 15:50:15.000 328 33508.55 537.96 2259.27 30.04 2014-11-24 15:50:16.000 328 33508.49 537.92 2259.24 30.04 2014-11-24 15:50:17.000 328 33508.48 537.96 2259.30 30.04 2014-11-24 15:50:18.000 328 33508.53 537.93 2259.24 30.04 2014-11-24 15:50:19.000 328 33508.49 537.85 2259.30 30.04 2014-11-24 15:50:20.000 328 33508.44 537.83 2259.32 30.04 2014-11-24 15:50:21.000 328 33508.51 537.86 2259.32 30.04 2014-11-24 15:50:22.000 328 33508.49 537.85 2259.30 30.04 2014-11-24 15:50:23.000 328 33508.35 537.84 2259.35 30.04 2014-11-24 15:50:24.000 328 33508.53 537.76 2259.30 30.04 2014-11-24 15:50:25.000 328 33508.46 537.76 2259.24 30.04 2014-11-24 15:50:26.000 328 33508.48 537.74 2259.22 30.04 2014-11-24 15:50:27.000 328 33508.38 537.76 2259.16 30.04 2014-11-24 15:50:28.000 328 33508.44 537.71 2259.32 30.04 2014-11-24 15:50:29.000 328 33508.38 537.66 2259.26 30.04 2014-11-24 15:50:30.000 328 33508.37 537.66 2259.22 30.04 2014-11-24 15:50:31.000 328 33508.47 537.69 2259.30 30.04 2014-11-24 15:50:32.000 328 33508.42 537.65 2259.34 30.04 2014-11-24 15:50:33.000 328 33508.46 537.62 2259.32 30.04 2014-11-24 15:50:34.000 328 33508.42 537.63 2259.29 30.04 2014-11-24 15:50:35.000 328 33508.35 537.62 2259.33 30.04 2014-11-24 15:50:36.000 328 33508.39 537.55 2259.37 30.04 2014-11-24 15:50:36.000 328 33508.48 537.56 2259.36 30.04 2014-11-24 15:50:38.000 328 33508.32 537.52 2259.38 30.04 2014-11-24 15:50:39.000 328 33508.36 537.53 2259.32 30.04 2014-11-24 15:50:40.000 328 33508.28 537.55 2259.31 30.04 2014-11-24 15:50:41.000 328 33508.39 537.56 2259.32 30.04 2014-11-24 15:50:42.000 328 33508.43 537.57 2259.36 30.04 2014-11-24 15:50:43.000 328 33508.35 537.53 2259.34 30.04 2014-11-24 15:50:44.000 328 33508.37 537.53 2259.37 30.04 2014-11-24 15:50:45.000 328 33508.40 537.53 2259.35 30.04 2014-11-24 15:50:46.000 328 33508.32 537.51 2259.32 30.04 2014-11-24 15:50:47.000 328 33508.39 537.41 2259.34 30.04 2014-11-24 15:50:48.000 328 33508.36 537.46 2259.35 30.04 2014-11-24 15:50:49.000 328 33508.37 537.46 2259.33 30.04 2014-11-24 15:50:49.000 328 33508.29 537.43 2259.30 30.04 2014-11-24 15:50:51.000 328 33508.32 537.45 2259.35 30.04 2014-11-24 15:50:52.000 328 33508.31 537.43 2259.27 30.04 2014-11-24 15:50:53.000 328 33508.37 537.46 2259.27 30.04 2014-11-24 15:50:54.000 328 33508.32 537.46 2259.27 30.04 2014-11-24 15:50:55.000 328 33508.34 537.42 2259.38 30.04 2014-11-24 15:50:56.000 328 33508.30 537.40 2259.39 30.04 2014-11-24 15:50:57.000 328 33508.29 537.43 2259.38 30.04 2014-11-24 15:50:58.000 328 33508.29 537.48 2259.36 30.04 2014-11-24 15:50:59.000 328 33508.22 537.42 2259.20 30.04 2014-11-24 15:51:00.000 328 33508.35 537.40 2259.38 30.04 2014-11-24 15:51:01.000 328 33508.21 537.40 2259.38 30.04 2014-11-24 15:51:02.000 328 33508.31 537.44 2259.40 30.04 2014-11-24 15:51:03.000 328 33508.28 537.45 2259.36 30.04 2014-11-24 15:51:04.000 328 33508.30 537.46 2259.36 30.04 2014-11-24 15:51:05.000 328 33508.29 537.45 2259.33 30.04 2014-11-24 15:51:06.000 328 33508.16 537.47 2259.35 30.04 2014-11-24 15:51:07.000 328 33508.18 537.49 2259.28 30.04 2014-11-24 15:51:08.000 328 33508.20 537.51 2259.26 30.04 2014-11-24 15:51:09.000 328 33508.15 537.54 2259.35 30.04 2014-11-24 15:51:10.000 328 33508.29 537.55 2259.29 30.04 2014-11-24 15:51:11.000 328 33508.28 537.57 2259.34 30.04 2014-11-24 15:51:12.000 328 33508.21 537.56 2259.44 30.04 2014-11-24 15:51:13.000 328 33508.27 537.54 2259.32 30.04 2014-11-24 15:51:14.000 328 33508.27 537.54 2259.35 30.04 2014-11-24 15:51:15.000 328 33508.11 537.55 2259.47 30.04 2014-11-24 15:51:16.000 328 33508.21 537.53 2259.41 30.04 2014-11-24 15:51:17.000 328 33508.18 537.50 2259.42 30.04 2014-11-24 15:51:18.000 328 33508.04 537.48 2259.44 30.04 2014-11-24 15:51:19.000 328 33508.17 537.46 2259.38 30.04 2014-11-24 15:51:20.000 328 33508.11 537.42 2259.42 30.04 2014-11-24 15:51:21.000 328 33508.14 537.44 2259.46 30.04 2014-11-24 15:51:22.000 328 33508.07 537.44 2259.34 30.04 2014-11-24 15:51:23.000 328 33508.18 537.40 2259.48 30.04 2014-11-24 15:51:24.000 328 33508.00 537.39 2259.39 30.04 2014-11-24 15:51:25.000 328 33508.14 537.34 2259.41 30.04 2014-11-24 15:51:26.000 328 33508.08 537.36 2259.39 30.04 2014-11-24 15:51:27.000 328 33508.10 537.29 2259.45 30.04 2014-11-24 15:51:28.000 328 33508.04 537.35 2259.44 30.04 2014-11-24 15:51:29.000 328 33508.10 537.32 2259.44 30.04 2014-11-24 15:51:30.000 328 33508.02 537.33 2259.36 30.04 2014-11-24 15:51:30.000 328 33508.04 537.32 2259.40 30.04 2014-11-24 15:51:32.000 328 33507.95 537.30 2259.42 30.04 2014-11-24 15:51:33.000 328 33508.09 537.27 2259.45 30.04 2014-11-24 15:51:34.000 328 33507.99 537.29 2259.45 30.04 2014-11-24 15:51:35.000 328 33508.02 537.26 2259.36 30.04 2014-11-24 15:51:36.000 328 33507.95 537.25 2259.40 30.04 2014-11-24 15:51:37.000 328 33507.98 537.27 2259.35 30.04 2014-11-24 15:51:38.000 328 33507.98 537.25 2259.34 30.04 2014-11-24 15:51:39.000 328 33508.00 537.24 2259.42 30.04 2014-11-24 15:51:40.000 328 33507.87 537.25 2259.45 30.04 2014-11-24 15:51:41.000 328 33507.97 537.24 2259.44 30.04 2014-11-24 15:51:42.000 328 33507.88 537.28 2259.50 30.04 2014-11-24 15:51:43.000 328 33507.97 537.31 2259.42 30.04 2014-11-24 15:51:43.000 328 33507.98 537.31 2259.37 30.04 2014-11-24 15:51:45.000 328 33508.00 537.31 2259.44 30.04 2014-11-24 15:51:46.000 328 33507.85 537.38 2259.35 30.04 2014-11-24 15:51:47.000 328 33507.92 537.42 2259.44 30.04 2014-11-24 15:51:48.000 328 33507.93 537.45 2259.42 30.04 2014-11-24 15:51:49.000 328 33508.04 537.42 2259.39 30.04 2014-11-24 15:51:50.000 328 33507.92 537.43 2259.41 30.04 2014-11-24 15:51:51.000 328 33507.95 537.42 2259.38 30.04 2014-11-24 15:51:52.000 328 33508.00 537.37 2259.47 30.04 2014-11-24 15:51:53.000 328 33508.04 537.36 2259.48 30.04 2014-11-24 15:51:54.000 328 33507.85 537.32 2259.41 30.04 2014-11-24 15:51:55.000 328 33508.04 537.29 2259.44 30.04 2014-11-24 15:51:56.000 328 33507.85 537.27 2259.45 30.04 2014-11-24 15:51:57.000 328 33507.89 537.24 2259.38 30.04 2014-11-24 15:51:58.000 328 33507.92 537.24 2259.39 30.04 2014-11-24 15:51:59.000 328 33508.00 537.24 2259.43 30.04 2014-11-24 15:52:00.000 328 33507.89 537.20 2259.28 30.04 2014-11-24 15:52:01.000 328 33508.01 537.19 2259.42 30.04 2014-11-24 15:52:02.000 328 33507.89 537.19 2259.47 30.04 2014-11-24 15:52:03.000 328 33507.88 537.20 2259.38 30.04 2014-11-24 15:52:04.000 328 33507.86 537.18 2259.40 30.04 2014-11-24 15:52:05.000 328 33507.82 537.23 2259.36 30.04 2014-11-24 15:52:06.000 328 33507.91 537.17 2259.42 30.04 2014-11-24 15:52:07.000 328 33507.90 537.22 2259.32 30.04 2014-11-24 15:52:08.000 328 33507.83 537.22 2259.35 30.04 2014-11-24 15:52:09.000 328 33507.91 537.25 2259.42 30.04 2014-11-24 15:52:10.000 328 33507.84 537.34 2259.46 30.04 2014-11-24 15:52:11.000 328 33507.92 537.32 2259.41 30.04 2014-11-24 15:52:12.000 328 33507.83 537.34 2259.37 30.04 2014-11-24 15:52:13.000 328 33507.82 537.33 2259.41 30.04 2014-11-24 15:52:14.000 328 33507.79 537.35 2259.39 30.04 2014-11-24 15:52:15.000 328 33507.88 537.35 2259.44 30.04 2014-11-24 15:52:16.000 328 33507.82 537.34 2259.44 30.04 2014-11-24 15:52:17.000 328 33507.82 537.29 2259.44 30.04 2014-11-24 15:52:18.000 328 33507.84 537.26 2259.39 30.04 2014-11-24 15:52:19.000 328 33507.78 537.21 2259.54 30.04 2014-11-24 15:52:20.000 328 33507.74 537.22 2259.52 30.04 2014-11-24 15:52:21.000 328 33507.73 537.24 2259.39 30.04 2014-11-24 15:52:22.000 328 33507.79 537.19 2259.41 30.04 2014-11-24 15:52:23.000 328 33507.64 537.14 2259.45 30.04 2014-11-24 15:52:24.000 328 33507.69 537.24 2259.50 30.04 2014-11-24 15:52:24.000 328 33507.83 537.24 2259.45 30.04 2014-11-24 15:52:26.000 328 33507.75 537.30 2259.44 30.04 2014-11-24 15:52:27.000 328 33507.71 537.30 2259.42 30.04 2014-11-24 15:52:28.000 328 33507.69 537.34 2259.37 30.04 2014-11-24 15:52:29.000 328 33507.70 537.32 2259.51 30.04 2014-11-24 15:52:30.000 328 33507.72 537.32 2259.38 30.04 2014-11-24 15:52:31.000 328 33507.70 537.39 2259.34 30.04 2014-11-24 15:52:32.000 328 33507.66 537.40 2259.38 30.04 2014-11-24 15:52:33.000 328 33507.64 537.41 2259.48 30.04 2014-11-24 15:52:34.000 328 33507.73 537.41 2259.48 30.04 2014-11-24 15:52:35.000 328 33507.72 537.42 2259.45 30.04 2014-11-24 15:52:36.000 328 33507.66 537.36 2259.38 30.04 2014-11-24 15:52:37.000 328 33507.67 537.32 2259.42 30.04 2014-11-24 15:52:37.000 328 33507.72 537.28 2259.45 30.04 2014-11-24 15:52:39.000 328 33507.69 537.34 2259.43 30.04 2014-11-24 15:52:40.000 328 33507.63 537.36 2259.46 30.04 2014-11-24 15:52:41.000 328 33507.63 537.36 2259.41 30.04 2014-11-24 15:52:42.000 328 33507.56 537.38 2259.45 30.04 2014-11-24 15:52:43.000 328 33507.69 537.31 2259.40 30.04 2014-11-24 15:52:44.000 328 33507.56 537.35 2259.44 30.04 2014-11-24 15:52:45.000 328 33507.61 537.38 2259.50 30.04 2014-11-24 15:52:46.000 328 33507.57 537.37 2259.42 30.04 2014-11-24 15:52:47.000 328 33507.58 537.39 2259.45 30.04 2014-11-24 15:52:48.000 328 33507.56 537.33 2259.41 30.04 2014-11-24 15:52:49.000 328 33507.64 537.37 2259.47 30.04 2014-11-24 15:52:50.000 328 33507.58 537.38 2259.47 30.04 2014-11-24 15:52:51.000 328 33507.68 537.39 2259.44 30.04 2014-11-24 15:52:52.000 328 33507.57 537.38 2259.43 30.04 2014-11-24 15:52:53.000 328 33507.68 537.35 2259.51 30.04 2014-11-24 15:52:54.000 328 33507.48 537.40 2259.47 30.04 2014-11-24 15:52:55.000 328 33507.55 537.38 2259.54 30.04 2014-11-24 15:52:56.000 328 33507.47 537.37 2259.48 30.04 2014-11-24 15:52:57.000 328 33507.55 537.32 2259.54 30.04 2014-11-24 15:52:58.000 328 33507.49 537.30 2259.52 30.04 2014-11-24 15:52:59.000 328 33507.45 537.27 2259.54 30.04 2014-11-24 15:53:00.000 328 33507.48 537.27 2259.56 30.04 2014-11-24 15:53:01.000 328 33507.52 537.28 2259.54 30.04 2014-11-24 15:53:02.000 328 33507.57 537.24 2259.45 30.04 2014-11-24 15:53:03.000 328 33507.46 537.25 2259.46 30.04 2014-11-24 15:53:04.000 328 33507.46 537.28 2259.50 30.04 2014-11-24 15:53:05.000 328 33507.42 537.26 2259.44 30.04 2014-11-24 15:53:06.000 328 33507.49 537.28 2259.54 30.04 2014-11-24 15:53:07.000 328 33507.47 537.28 2259.57 30.04 2014-11-24 15:53:08.000 328 33507.39 537.26 2259.48 30.04 2014-11-24 15:53:09.000 328 33507.42 537.33 2259.51 30.04 2014-11-24 15:53:10.000 328 33507.44 537.39 2259.51 30.04 2014-11-24 15:53:11.000 328 33507.45 537.33 2259.49 30.04 2014-11-24 15:53:12.000 328 33507.37 537.36 2259.54 30.04 2014-11-24 15:53:13.000 328 33507.36 537.34 2259.51 30.04 2014-11-24 15:53:14.000 328 33507.36 537.33 2259.51 30.04 2014-11-24 15:53:15.000 328 33507.31 537.33 2259.47 30.04 2014-11-24 15:53:16.000 328 33507.31 537.40 2259.51 30.04 2014-11-24 15:53:17.000 328 33507.37 537.40 2259.53 30.04 2014-11-24 15:53:18.000 328 33507.28 537.39 2259.54 30.04 2014-11-24 15:53:18.000 328 33507.28 537.39 2259.56 30.04 2014-11-24 15:53:20.000 328 33507.25 537.39 2259.51 30.04 2014-11-24 15:53:21.000 328 33507.26 537.47 2259.52 30.04 2014-11-24 15:53:22.000 328 33507.17 537.41 2259.58 30.04 2014-11-24 15:53:23.000 328 33507.27 537.45 2259.47 30.04 2014-11-24 15:53:24.000 328 33507.28 537.49 2259.51 30.04 2014-11-24 15:53:25.000 328 33507.14 537.58 2259.59 30.04 2014-11-24 15:53:26.000 328 33507.16 537.60 2259.57 30.04 2014-11-24 15:53:27.000 328 33507.23 537.54 2259.59 30.04 2014-11-24 15:53:28.000 328 33507.20 537.55 2259.55 30.04 2014-11-24 15:53:29.000 328 33507.17 537.56 2259.61 30.04 2014-11-24 15:53:30.000 328 33507.22 537.47 2259.58 30.04 2014-11-24 15:53:31.000 328 33507.03 537.46 2259.57 30.04 2014-11-24 15:53:31.000 328 33507.00 537.44 2259.57 30.04 2014-11-24 15:53:33.000 328 33507.06 537.43 2259.53 30.04 2014-11-24 15:53:34.000 328 33507.06 537.35 2259.60 30.04 2014-11-24 15:53:35.000 328 33506.92 537.31 2259.57 30.04 2014-11-24 15:53:36.000 328 33507.04 537.35 2259.66 30.04 2014-11-24 15:53:37.000 328 33506.96 537.35 2259.66 30.04 2014-11-24 15:53:38.000 328 33506.95 537.33 2259.63 30.04 2014-11-24 15:53:39.000 328 33506.99 537.45 2259.59 30.04 2014-11-24 15:53:40.000 328 33507.04 537.37 2259.60 30.04 2014-11-24 15:53:41.000 328 33506.96 537.40 2259.72 30.04 2014-11-24 15:53:42.000 328 33506.94 537.37 2259.68 30.04 2014-11-24 15:53:43.000 328 33507.02 537.34 2259.59 30.04 2014-11-24 15:53:44.000 328 33506.91 537.40 2259.61 30.04 2014-11-24 15:53:45.000 328 33506.86 537.49 2259.60 30.04 2014-11-24 15:53:46.000 328 33506.92 537.49 2259.60 30.04 2014-11-24 15:53:47.000 328 33506.96 537.47 2259.64 30.04 2014-11-24 15:53:48.000 328 33506.82 537.46 2259.58 30.04 2014-11-24 15:53:49.000 328 33506.93 537.41 2259.65 30.04 2014-11-24 15:53:50.000 328 33506.87 537.43 2259.67 30.04 2014-11-24 15:53:51.000 328 33506.91 537.35 2259.66 30.04 2014-11-24 15:53:52.000 328 33506.82 537.34 2259.66 30.04 2014-11-24 15:53:53.000 328 33506.85 537.33 2259.71 30.04 2014-11-24 15:53:54.000 328 33506.77 537.34 2259.67 30.04 2014-11-24 15:53:55.000 328 33506.81 537.33 2259.66 30.04 2014-11-24 15:53:56.000 328 33506.79 537.31 2259.69 30.04 2014-11-24 15:53:57.000 328 33506.80 537.29 2259.75 30.04 2014-11-24 15:53:58.000 328 33506.80 537.21 2259.66 30.04 2014-11-24 15:53:59.000 328 33506.76 537.27 2259.65 30.04 2014-11-24 15:54:00.000 328 33506.74 537.14 2259.77 30.04 2014-11-24 15:54:01.000 328 33506.83 537.15 2259.70 30.04 2014-11-24 15:54:02.000 328 33506.73 537.11 2259.67 30.04 2014-11-24 15:54:03.000 328 33506.72 537.07 2259.69 30.04 2014-11-24 15:54:04.000 328 33506.75 537.10 2259.74 30.04 2014-11-24 15:54:05.000 328 33506.70 537.05 2259.72 30.04 2014-11-24 15:54:06.000 328 33506.80 537.04 2259.81 30.04 2014-11-24 15:54:07.000 328 33506.64 537.00 2259.66 30.04 2014-11-24 15:54:08.000 328 33506.70 536.96 2259.62 30.04 2014-11-24 15:54:09.000 328 33506.62 537.03 2259.73 30.04 2014-11-24 15:54:10.000 328 33506.64 537.00 2259.78 30.04 2014-11-24 15:54:11.000 328 33506.64 536.97 2259.78 30.04 2014-11-24 15:54:12.000 328 33506.71 536.94 2259.80 30.04 2014-11-24 15:54:12.000 328 33506.57 537.03 2259.70 30.04 2014-11-24 15:54:14.000 328 33506.60 537.05 2259.75 30.04 2014-11-24 15:54:15.000 328 33506.71 537.03 2259.75 30.04 2014-11-24 15:54:16.000 328 33506.67 537.02 2259.73 30.04 2014-11-24 15:54:17.000 328 33506.65 537.05 2259.74 30.04 2014-11-24 15:54:18.000 328 33506.54 536.98 2259.81 30.04 2014-11-24 15:54:19.000 328 33506.64 536.92 2259.78 30.04 2014-11-24 15:54:20.000 328 33506.60 536.92 2259.78 30.04 2014-11-24 15:54:21.000 328 33506.60 536.93 2259.85 30.04 2014-11-24 15:54:22.000 328 33506.65 536.97 2259.75 30.04 2014-11-24 15:54:23.000 328 33506.62 536.98 2259.84 30.04 2014-11-24 15:54:24.000 328 33506.61 536.95 2259.73 30.04 2014-11-24 15:54:25.000 328 33506.54 536.87 2259.79 30.04 2014-11-24 15:54:25.000 328 33506.55 536.83 2259.79 30.04 2014-11-24 15:54:27.000 328 33506.62 536.85 2259.81 30.04 2014-11-24 15:54:28.000 328 33506.60 536.75 2259.78 30.04 2014-11-24 15:54:29.000 328 33506.58 536.75 2259.76 30.04 2014-11-24 15:54:30.000 328 33506.54 536.72 2259.83 30.04 2014-11-24 15:54:31.000 328 33506.58 536.70 2259.84 30.04 2014-11-24 15:54:32.000 328 33506.52 536.70 2259.73 30.04 2014-11-24 15:54:33.000 328 33506.55 536.70 2259.76 30.04 2014-11-24 15:54:34.000 328 33506.51 536.71 2259.85 30.04 2014-11-24 15:54:35.000 328 33506.52 536.76 2259.81 30.04 2014-11-24 15:54:36.000 328 33506.49 536.81 2259.87 30.04 2014-11-24 15:54:37.000 328 33506.53 536.87 2259.85 30.04 2014-11-24 15:54:38.000 328 33506.49 536.84 2259.85 30.04 2014-11-24 15:54:39.000 328 33506.54 536.81 2259.88 30.04 2014-11-24 15:54:40.000 328 33506.47 536.86 2259.81 30.04 2014-11-24 15:54:41.000 328 33506.46 536.83 2259.81 30.04 2014-11-24 15:54:42.000 328 33506.60 536.82 2259.82 30.04 2014-11-24 15:54:43.000 328 33506.37 536.86 2259.87 30.04 2014-11-24 15:54:44.000 328 33506.42 536.87 2259.88 30.04 2014-11-24 15:54:45.000 328 33506.48 536.75 2259.88 30.04 2014-11-24 15:54:46.000 328 33506.43 536.75 2259.75 30.04 2014-11-24 15:54:47.000 328 33506.47 536.72 2259.82 30.04 2014-11-24 15:54:48.000 328 33506.44 536.73 2259.71 30.04 2014-11-24 15:54:49.000 328 33506.44 536.70 2259.86 30.04 2014-11-24 15:54:50.000 328 33506.41 536.67 2259.84 30.04 2014-11-24 15:54:51.000 328 33506.42 536.71 2259.86 30.04 2014-11-24 15:54:52.000 328 33506.52 536.67 2259.90 30.04 2014-11-24 15:54:53.000 328 33506.54 536.63 2259.95 30.04 2014-11-24 15:54:54.000 328 33506.40 536.61 2259.89 30.04 2014-11-24 15:54:55.000 328 33506.36 536.60 2259.88 30.04 2014-11-24 15:54:56.000 328 33506.43 536.61 2259.89 30.04 2014-11-24 15:54:57.000 328 33506.43 536.57 2259.91 30.04 2014-11-24 15:54:58.000 328 33506.46 536.57 2259.89 30.04 2014-11-24 15:54:59.000 328 33506.46 536.59 2259.88 30.04 2014-11-24 15:55:00.000 328 33506.35 536.51 2259.97 30.04 2014-11-24 15:55:01.000 328 33506.29 536.44 2259.86 30.04 2014-11-24 15:55:02.000 328 33506.30 536.44 2259.83 30.04 2014-11-24 15:55:03.000 328 33506.42 536.38 2259.96 30.04 2014-11-24 15:55:04.000 328 33506.43 536.35 2259.86 30.04 2014-11-24 15:55:05.000 328 33506.38 536.28 2259.78 30.04 2014-11-24 15:55:06.000 328 33506.31 536.28 2259.86 30.04 2014-11-24 15:55:06.000 328 33506.32 536.23 2259.93 30.04 2014-11-24 15:55:08.000 328 33506.30 536.21 2259.89 30.04 2014-11-24 15:55:09.000 328 33506.33 536.21 2259.88 30.04 2014-11-24 15:55:10.000 328 33506.35 536.16 2259.83 30.04 2014-11-24 15:55:11.000 328 33506.32 536.10 2259.92 30.04 2014-11-24 15:55:12.000 328 33506.30 536.17 2259.79 30.04 2014-11-24 15:55:13.000 328 33506.36 536.13 2259.91 30.04 2014-11-24 15:55:14.000 328 33506.37 536.11 2259.84 30.04 2014-11-24 15:55:15.000 328 33506.38 536.10 2259.87 30.04 2014-11-24 15:55:16.000 328 33506.29 536.07 2259.84 30.04 2014-11-24 15:55:17.000 328 33506.28 536.11 2259.92 30.04 2014-11-24 15:55:18.000 328 33506.36 536.11 2259.84 30.04 2014-11-24 15:55:19.000 328 33506.27 536.09 2259.93 30.04 2014-11-24 15:55:19.000 328 33506.33 536.08 2259.94 30.04 2014-11-24 15:55:21.000 328 33506.25 536.09 2259.94 30.04 2014-11-24 15:55:22.000 328 33506.20 536.11 2259.89 30.04 2014-11-24 15:55:23.000 328 33506.26 536.12 2259.86 30.04 2014-11-24 15:55:24.000 328 33506.26 536.12 2259.91 30.04 2014-11-24 15:55:25.000 328 33506.16 536.12 2259.79 30.04 2014-11-24 15:55:26.000 328 33506.14 536.07 2259.80 30.04 2014-11-24 15:55:27.000 328 33506.20 536.06 2259.88 30.04 2014-11-24 15:55:28.000 328 33506.19 536.08 2259.91 30.04 2014-11-24 15:55:29.000 328 33506.17 536.05 2259.91 30.04 2014-11-24 15:55:30.000 328 33506.13 536.19 2259.93 30.04 2014-11-24 15:55:31.000 328 33506.23 536.34 2259.98 30.04 2014-11-24 15:55:32.000 328 33506.11 536.32 2259.92 30.04 2014-11-24 15:55:33.000 328 33506.16 536.32 2259.94 30.04 2014-11-24 15:55:34.000 328 33506.26 536.24 2260.01 30.04 2014-11-24 15:55:35.000 328 33506.18 536.27 2260.03 30.04 2014-11-24 15:55:36.000 328 33506.10 536.22 2259.94 30.04 2014-11-24 15:55:37.000 328 33506.03 536.26 2259.94 30.04 2014-11-24 15:55:38.000 328 33506.08 536.21 2260.00 30.04 2014-11-24 15:55:39.000 328 33506.08 536.20 2260.06 30.04 2014-11-24 15:55:40.000 328 33506.07 536.20 2259.93 30.04 2014-11-24 15:55:41.000 328 33506.11 536.17 2259.89 30.04 2014-11-24 15:55:42.000 328 33505.93 536.15 2259.96 30.04 2014-11-24 15:55:43.000 328 33506.07 536.11 2259.97 30.04 2014-11-24 15:55:44.000 328 33505.93 536.10 2260.03 30.04 2014-11-24 15:55:45.000 328 33506.02 536.13 2260.10 30.04 2014-11-24 15:55:46.000 328 33506.00 536.16 2260.05 30.04 2014-11-24 15:55:47.000 328 33505.99 536.16 2260.03 30.04 2014-11-24 15:55:48.000 328 33505.97 536.13 2260.00 30.04 2014-11-24 15:55:49.000 328 33506.09 536.08 2260.04 30.04 2014-11-24 15:55:50.000 328 33505.98 536.08 2260.07 30.04 2014-11-24 15:55:51.000 328 33505.98 536.02 2260.01 30.04 2014-11-24 15:55:52.000 328 33506.01 536.18 2259.99 30.04 2014-11-24 15:55:53.000 328 33506.00 536.23 2260.06 30.04 2014-11-24 15:55:54.000 328 33506.07 536.23 2260.06 30.04 2014-11-24 15:55:55.000 328 33505.88 536.20 2260.00 30.04 2014-11-24 15:55:56.000 328 33505.98 536.16 2259.97 30.04 2014-11-24 15:55:57.000 328 33505.97 536.18 2260.04 30.04 2014-11-24 15:55:58.000 328 33505.99 536.16 2260.10 30.04 2014-11-24 15:55:59.000 328 33505.89 536.17 2260.04 30.04 2014-11-24 15:56:00.000 328 33506.01 536.21 2260.11 30.04 2014-11-24 15:56:00.000 328 33505.90 536.40 2260.01 30.04 2014-11-24 15:56:02.000 328 33505.99 536.45 2260.13 30.04 2014-11-24 15:56:03.000 328 33505.89 536.55 2260.01 30.04 2014-11-24 15:56:04.000 328 33505.86 536.44 2260.04 30.04 2014-11-24 15:56:05.000 328 33505.84 536.55 2260.03 30.04 2014-11-24 15:56:06.000 328 33505.86 536.58 2260.06 30.04 2014-11-24 15:56:07.000 328 33505.87 536.53 2260.06 30.04 2014-11-24 15:56:08.000 328 33505.85 536.52 2260.10 30.04 2014-11-24 15:56:09.000 328 33505.91 536.55 2260.01 30.04 2014-11-24 15:56:10.000 328 33505.93 536.56 2260.10 30.04 2014-11-24 15:56:11.000 328 33505.80 536.56 2260.01 30.04 2014-11-24 15:56:12.000 328 33505.79 536.51 2260.00 30.04 2014-11-24 15:56:13.000 328 33505.90 536.48 2260.11 30.04 2014-11-24 15:56:13.000 328 33505.87 536.45 2260.12 30.05 2014-11-24 15:56:15.000 328 33505.79 536.48 2260.02 30.04 2014-11-24 15:56:16.000 328 33505.79 536.51 2260.02 30.04 2014-11-24 15:56:17.000 328 33505.72 536.54 2260.07 30.04 2014-11-24 15:56:18.000 328 33505.79 536.57 2260.07 30.04 2014-11-24 15:56:19.000 328 33505.75 536.53 2260.03 30.04 2014-11-24 15:56:20.000 328 33505.65 536.50 2260.11 30.04 2014-11-24 15:56:21.000 328 33505.75 536.48 2260.10 30.04 2014-11-24 15:56:22.000 328 33505.72 536.51 2260.09 30.04 2014-11-24 15:56:23.000 328 33505.79 536.50 2260.00 30.05 2014-11-24 15:56:24.000 328 33505.80 536.52 2259.98 30.04 2014-11-24 15:56:25.000 328 33505.85 536.56 2260.06 30.04 2014-11-24 15:56:26.000 328 33505.78 536.55 2260.10 30.04 2014-11-24 15:56:27.000 328 33505.68 536.54 2260.14 30.05 2014-11-24 15:56:28.000 328 33505.67 536.59 2260.07 30.04 2014-11-24 15:56:29.000 328 33505.68 536.62 2260.10 30.05 2014-11-24 15:56:30.000 328 33505.76 536.61 2260.08 30.05 2014-11-24 15:56:31.000 328 33505.68 536.61 2260.09 30.05 2014-11-24 15:56:32.000 328 33505.66 536.58 2260.07 30.04 2014-11-24 15:56:33.000 328 33505.61 536.59 2260.15 30.04 2014-11-24 15:56:34.000 328 33505.67 536.57 2260.14 30.05 2014-11-24 15:56:35.000 328 33505.67 536.55 2260.10 30.05 2014-11-24 15:56:36.000 328 33505.71 536.53 2260.10 30.05 2014-11-24 15:56:37.000 328 33505.67 536.51 2260.07 30.05 2014-11-24 15:56:38.000 328 33505.58 536.49 2260.13 30.05 2014-11-24 15:56:39.000 328 33505.65 536.47 2260.14 30.05 2014-11-24 15:56:40.000 328 33505.58 536.41 2260.14 30.05 2014-11-24 15:56:41.000 328 33505.60 536.43 2260.11 30.05 2014-11-24 15:56:42.000 328 33505.59 536.50 2260.10 30.05 2014-11-24 15:56:43.000 328 33505.43 536.45 2260.10 30.05 2014-11-24 15:56:44.000 328 33505.54 536.46 2260.04 30.05 2014-11-24 15:56:45.000 328 33505.55 536.55 2260.18 30.05 2014-11-24 15:56:46.000 328 33505.56 536.56 2260.04 30.05 2014-11-24 15:56:47.000 328 33505.49 536.66 2260.09 30.05 2014-11-24 15:56:48.000 328 33505.58 536.77 2260.11 30.05 2014-11-24 15:56:49.000 328 33505.56 536.79 2260.04 30.05 2014-11-24 15:56:50.000 328 33505.53 536.80 2260.11 30.05 2014-11-24 15:56:51.000 328 33505.50 536.85 2260.19 30.05 2014-11-24 15:56:52.000 328 33505.46 536.81 2260.17 30.05 2014-11-24 15:56:53.000 328 33505.62 536.86 2260.11 30.05 2014-11-24 15:56:54.000 328 33505.44 536.91 2260.11 30.05 2014-11-24 15:56:54.000 328 33505.54 536.90 2260.20 30.05 2014-11-24 15:56:56.000 328 33505.42 536.91 2260.17 30.05 2014-11-24 15:56:57.000 328 33505.47 536.92 2260.26 30.05 2014-11-24 15:56:58.000 328 33505.52 536.98 2260.24 30.05 2014-11-24 15:56:59.000 328 33505.55 536.93 2260.15 30.05 2014-11-24 15:57:00.000 328 33505.40 536.94 2260.19 30.05 2014-11-24 15:57:01.000 328 33505.43 536.98 2260.22 30.05 2014-11-24 15:57:02.000 328 33505.44 536.98 2260.20 30.05 2014-11-24 15:57:03.000 328 33505.49 536.98 2260.18 30.05 2014-11-24 15:57:04.000 328 33505.43 537.02 2260.20 30.05 2014-11-24 15:57:05.000 328 33505.38 536.96 2260.22 30.05 2014-11-24 15:57:06.000 328 33505.40 536.90 2260.24 30.05 2014-11-24 15:57:07.000 328 33505.40 536.89 2260.20 30.05 2014-11-24 15:57:07.000 328 33505.37 536.87 2260.17 30.05 2014-11-24 15:57:09.000 328 33505.37 536.87 2260.21 30.05 2014-11-24 15:57:10.000 328 33505.40 536.85 2260.24 30.05 2014-11-24 15:57:11.000 328 33505.37 536.83 2260.21 30.05 2014-11-24 15:57:12.000 328 33505.30 536.85 2260.20 30.05 2014-11-24 15:57:13.000 328 33505.43 536.78 2260.26 30.05 2014-11-24 15:57:14.000 328 33505.44 536.82 2260.16 30.05 2014-11-24 15:57:15.000 328 33505.41 536.80 2260.25 30.05 2014-11-24 15:57:16.000 328 33505.40 536.84 2260.20 30.05 2014-11-24 15:57:17.000 328 33505.36 536.84 2260.26 30.05 2014-11-24 15:57:18.000 328 33505.38 536.82 2260.26 30.05 2014-11-24 15:57:19.000 328 33505.42 536.89 2260.25 30.05 2014-11-24 15:57:20.000 328 33505.46 536.86 2260.18 30.05 2014-11-24 15:57:21.000 328 33505.30 536.89 2260.16 30.05 2014-11-24 15:57:22.000 328 33505.36 536.91 2260.30 30.05 2014-11-24 15:57:23.000 328 33505.30 536.91 2260.16 30.05 2014-11-24 15:57:24.000 328 33505.38 536.91 2260.25 30.05 2014-11-24 15:57:25.000 328 33505.35 536.88 2260.20 30.05 2014-11-24 15:57:26.000 328 33505.27 536.91 2260.16 30.05 2014-11-24 15:57:27.000 328 33505.50 536.85 2260.18 30.05 2014-11-24 15:57:28.000 328 33505.35 536.90 2260.22 30.05 2014-11-24 15:57:29.000 328 33505.38 536.87 2260.24 30.05 2014-11-24 15:57:30.000 328 33505.40 536.85 2260.27 30.05 2014-11-24 15:57:31.000 328 33505.34 536.84 2260.26 30.05 2014-11-24 15:57:32.000 328 33505.30 536.84 2260.26 30.05 2014-11-24 15:57:33.000 328 33505.22 536.84 2260.23 30.05 2014-11-24 15:57:34.000 328 33505.32 536.83 2260.22 30.05 2014-11-24 15:57:35.000 328 33505.30 536.84 2260.22 30.05 2014-11-24 15:57:36.000 328 33505.34 536.78 2260.35 30.05 2014-11-24 15:57:37.000 328 33505.22 536.82 2260.24 30.05 2014-11-24 15:57:38.000 328 33505.25 536.78 2260.19 30.05 2014-11-24 15:57:39.000 328 33505.31 536.78 2260.19 30.05 2014-11-24 15:57:40.000 328 33505.30 536.78 2260.24 30.05 2014-11-24 15:57:41.000 328 33505.26 536.84 2260.21 30.05 2014-11-24 15:57:42.000 328 33505.24 536.83 2260.18 30.05 2014-11-24 15:57:43.000 328 33505.28 536.87 2260.21 30.05 2014-11-24 15:57:44.000 328 33505.27 536.88 2260.20 30.05 2014-11-24 15:57:45.000 328 33505.24 536.91 2260.22 30.05 2014-11-24 15:57:46.000 328 33505.27 536.89 2260.27 30.05 2014-11-24 15:57:47.000 328 33505.25 536.87 2260.18 30.05 2014-11-24 15:57:48.000 328 33505.19 536.92 2260.16 30.05 2014-11-24 15:57:48.000 328 33505.22 537.06 2260.31 30.05 2014-11-24 15:57:50.000 328 33505.22 537.08 2260.26 30.05 2014-11-24 15:57:51.000 328 33505.25 537.27 2260.23 30.05 2014-11-24 15:57:52.000 328 33505.18 537.34 2260.27 30.05 2014-11-24 15:57:53.000 328 33505.19 537.39 2260.20 30.05 2014-11-24 15:57:54.000 328 33505.16 537.58 2260.20 30.05 2014-11-24 15:57:55.000 328 33505.17 537.69 2260.31 30.05 2014-11-24 15:57:56.000 328 33505.09 537.74 2260.24 30.05 2014-11-24 15:57:57.000 328 33505.17 537.81 2260.37 30.05 2014-11-24 15:57:58.000 328 33505.12 537.82 2260.28 30.05 2014-11-24 15:57:59.000 328 33505.17 537.78 2260.27 30.05 2014-11-24 15:58:00.000 328 33505.12 537.74 2260.23 30.05 2014-11-24 15:58:01.000 328 33505.12 537.65 2260.31 30.05 2014-11-24 15:58:01.000 328 33505.12 537.60 2260.27 30.05 2014-11-24 15:58:03.000 328 33505.17 537.52 2260.28 30.05 2014-11-24 15:58:04.000 328 33505.19 537.46 2260.28 30.05 2014-11-24 15:58:05.000 328 33505.17 537.44 2260.22 30.05 2014-11-24 15:58:06.000 328 33505.10 537.34 2260.22 30.05 2014-11-24 15:58:07.000 328 33505.13 537.34 2260.31 30.05 2014-11-24 15:58:08.000 328 33505.11 537.33 2260.26 30.05 2014-11-24 15:58:09.000 328 33505.14 537.30 2260.26 30.05 2014-11-24 15:58:10.000 328 33505.15 537.26 2260.26 30.05 2014-11-24 15:58:11.000 328 33505.05 537.26 2260.25 30.05 2014-11-24 15:58:12.000 328 33505.18 537.25 2260.31 30.05 2014-11-24 15:58:13.000 328 33505.19 537.26 2260.28 30.05 2014-11-24 15:58:14.000 328 33505.08 537.26 2260.26 30.05 2014-11-24 15:58:15.000 328 33505.18 537.27 2260.19 30.05 2014-11-24 15:58:16.000 328 33505.06 537.26 2260.27 30.05 2014-11-24 15:58:17.000 328 33505.03 537.25 2260.16 30.05 2014-11-24 15:58:18.000 328 33505.18 537.21 2260.26 30.05 2014-11-24 15:58:19.000 328 33504.99 537.27 2260.22 30.05 2014-11-24 15:58:20.000 328 33505.03 537.24 2260.25 30.05 2014-11-24 15:58:21.000 328 33505.14 537.23 2260.33 30.05 2014-11-24 15:58:22.000 328 33505.08 537.25 2260.36 30.05 2014-11-24 15:58:23.000 328 33505.10 537.21 2260.35 30.05 2014-11-24 15:58:24.000 328 33505.06 537.22 2260.35 30.05 2014-11-24 15:58:25.000 328 33505.08 537.19 2260.26 30.05 2014-11-24 15:58:26.000 328 33504.97 537.19 2260.32 30.05 2014-11-24 15:58:27.000 328 33505.03 537.26 2260.33 30.05 2014-11-24 15:58:28.000 328 33504.97 537.23 2260.24 30.05 2014-11-24 15:58:29.000 328 33505.00 537.27 2260.28 30.05 2014-11-24 15:58:30.000 328 33504.96 537.25 2260.29 30.05 2014-11-24 15:58:31.000 328 33504.99 537.24 2260.32 30.05 2014-11-24 15:58:32.000 328 33504.90 537.28 2260.37 30.05 2014-11-24 15:58:33.000 328 33505.00 537.29 2260.38 30.05 2014-11-24 15:58:34.000 328 33505.08 537.30 2260.41 30.05 2014-11-24 15:58:35.000 328 33504.91 537.33 2260.29 30.05 2014-11-24 15:58:36.000 328 33504.96 537.32 2260.32 30.05 2014-11-24 15:58:37.000 328 33504.96 537.33 2260.45 30.05 2014-11-24 15:58:38.000 328 33504.97 537.32 2260.40 30.05 2014-11-24 15:58:39.000 328 33504.81 537.32 2260.37 30.05 2014-11-24 15:58:40.000 328 33504.89 537.33 2260.39 30.05 2014-11-24 15:58:41.000 328 33504.96 537.35 2260.29 30.05 2014-11-24 15:58:42.000 328 33504.81 537.28 2260.35 30.05 2014-11-24 15:58:42.000 328 33504.94 537.31 2260.34 30.05 2014-11-24 15:58:44.000 328 33504.88 537.34 2260.35 30.05 2014-11-24 15:58:45.000 328 33504.88 537.34 2260.41 30.05 2014-11-24 15:58:46.000 328 33504.88 537.31 2260.29 30.05 2014-11-24 15:58:47.000 328 33504.90 537.27 2260.35 30.05 2014-11-24 15:58:48.000 328 33504.97 537.31 2260.43 30.05 2014-11-24 15:58:49.000 328 33504.72 537.36 2260.34 30.05 2014-11-24 15:58:50.000 328 33504.71 537.36 2260.34 30.05 2014-11-24 15:58:51.000 328 33504.92 537.46 2260.39 30.05 2014-11-24 15:58:52.000 328 33504.87 537.44 2260.37 30.05 2014-11-24 15:58:53.000 328 33504.89 537.53 2260.35 30.05 2014-11-24 15:58:54.000 328 33504.82 537.52 2260.31 30.05 2014-11-24 15:58:55.000 328 33504.89 537.54 2260.43 30.05 2014-11-24 15:58:55.000 328 33504.84 537.53 2260.37 30.05 2014-11-24 15:58:57.000 328 33504.79 537.57 2260.40 30.05 2014-11-24 15:58:58.000 328 33504.84 537.53 2260.43 30.05 2014-11-24 15:58:59.000 328 33504.77 537.54 2260.44 30.05 2014-11-24 15:59:00.000 328 33504.84 537.55 2260.42 30.05 2014-11-24 15:59:01.000 328 33504.78 537.59 2260.47 30.05 2014-11-24 15:59:02.000 328 33504.75 537.57 2260.38 30.05 2014-11-24 15:59:03.000 328 33504.79 537.58 2260.45 30.05 2014-11-24 15:59:04.000 328 33504.72 537.60 2260.42 30.05 2014-11-24 15:59:05.000 328 33504.80 537.62 2260.43 30.05 2014-11-24 15:59:06.000 328 33504.74 537.65 2260.38 30.05 2014-11-24 15:59:07.000 328 33504.75 537.65 2260.45 30.05 2014-11-24 15:59:08.000 328 33504.74 537.64 2260.40 30.05 2014-11-24 15:59:09.000 328 33504.81 537.71 2260.44 30.05 2014-11-24 15:59:10.000 328 33504.82 537.67 2260.50 30.05 2014-11-24 15:59:11.000 328 33504.68 537.66 2260.43 30.05 2014-11-24 15:59:12.000 328 33504.73 537.72 2260.46 30.05 2014-11-24 15:59:13.000 328 33504.77 537.75 2260.44 30.05 2014-11-24 15:59:14.000 328 33504.56 537.75 2260.49 30.05 2014-11-24 15:59:15.000 328 33504.82 537.74 2260.41 30.05 2014-11-24 15:59:16.000 328 33504.71 537.74 2260.43 30.05 2014-11-24 15:59:17.000 328 33504.62 537.74 2260.45 30.05 2014-11-24 15:59:18.000 328 33504.75 537.79 2260.43 30.05 2014-11-24 15:59:19.000 328 33504.71 537.77 2260.43 30.05 2014-11-24 15:59:20.000 328 33504.62 537.75 2260.51 30.05 2014-11-24 15:59:21.000 328 33504.65 537.77 2260.43 30.05 2014-11-24 15:59:22.000 328 33504.68 537.80 2260.44 30.05 2014-11-24 15:59:23.000 328 33504.68 537.83 2260.42 30.05 2014-11-24 15:59:24.000 328 33504.61 537.95 2260.41 30.05 2014-11-24 15:59:25.000 328 33504.74 538.36 2260.50 30.05 2014-11-24 15:59:26.000 328 33504.61 538.42 2260.50 30.05 2014-11-24 15:59:27.000 328 33504.59 538.58 2260.47 30.05 2014-11-24 15:59:28.000 328 33504.62 538.73 2260.54 30.05 2014-11-24 15:59:29.000 328 33504.49 538.83 2260.45 30.05 2014-11-24 15:59:30.000 328 33504.50 538.99 2260.48 30.05 2014-11-24 15:59:31.000 328 33504.56 539.04 2260.50 30.05 2014-11-24 15:59:32.000 328 33504.50 539.08 2260.52 30.05 2014-11-24 15:59:33.000 328 33504.57 539.13 2260.51 30.05 2014-11-24 15:59:34.000 328 33504.55 539.09 2260.51 30.05 2014-11-24 15:59:35.000 328 33504.54 539.03 2260.54 30.05 2014-11-24 15:59:36.000 328 33504.53 539.10 2260.51 30.05 2014-11-24 15:59:36.000 328 33504.55 539.13 2260.50 30.05 2014-11-24 15:59:38.000 328 33504.46 539.14 2260.50 30.05 2014-11-24 15:59:39.000 328 33504.49 539.17 2260.50 30.05 2014-11-24 15:59:40.000 328 33504.46 539.20 2260.51 30.05 2014-11-24 15:59:41.000 328 33504.45 539.12 2260.46 30.05 2014-11-24 15:59:42.000 328 33504.49 539.05 2260.50 30.05 2014-11-24 15:59:43.000 328 33504.44 538.92 2260.54 30.05 2014-11-24 15:59:44.000 328 33504.45 538.93 2260.59 30.05 2014-11-24 15:59:45.000 328 33504.43 538.98 2260.47 30.05 2014-11-24 15:59:46.000 328 33504.40 538.96 2260.52 30.05 2014-11-24 15:59:47.000 328 33504.38 538.98 2260.44 30.05 2014-11-24 15:59:48.000 328 33504.41 539.01 2260.59 30.05 2014-11-24 15:59:49.000 328 33504.38 539.13 2260.54 30.05 2014-11-24 15:59:49.000 328 33504.45 539.24 2260.53 30.05 2014-11-24 15:59:51.000 328 33504.37 539.34 2260.49 30.05 2014-11-24 15:59:52.000 328 33504.25 539.48 2260.62 30.05 2014-11-24 15:59:53.000 328 33504.27 539.53 2260.53 30.05 2014-11-24 15:59:54.000 328 33504.37 539.63 2260.64 30.05 2014-11-24 15:59:55.000 328 33504.43 539.67 2260.55 30.05 2014-11-24 15:59:56.000 328 33504.36 539.65 2260.58 30.05 2014-11-24 15:59:57.000 328 33504.33 539.71 2260.56 30.05 2014-11-24 15:59:58.000 328 33504.28 539.63 2260.62 30.05 2014-11-24 15:59:59.000 328 33504.30 539.67 2260.54 30.05 2014-11-24 16:00:00.000 328 33504.37 539.65 2260.69 30.05 2014-11-24 16:00:01.000 328 33504.26 539.66 2260.57 30.05 2014-11-24 16:00:02.000 328 33504.18 539.67 2260.60 30.05 2014-11-24 16:00:03.000 328 33504.24 539.71 2260.62 30.05 2014-11-24 16:00:04.000 328 33504.29 539.69 2260.57 30.05 2014-11-24 16:00:05.000 328 33504.24 539.70 2260.62 30.05 2014-11-24 16:00:06.000 328 33504.16 539.60 2260.62 30.05 2014-11-24 16:00:07.000 328 33504.24 539.39 2260.56 30.05 2014-11-24 16:00:08.000 328 33504.23 539.32 2260.65 30.05 2014-11-24 16:00:09.000 328 33504.26 539.20 2260.59 30.05 2014-11-24 16:00:10.000 328 33504.26 539.12 2260.65 30.05 2014-11-24 16:00:11.000 328 33504.16 539.11 2260.59 30.05 2014-11-24 16:00:12.000 328 33504.21 539.10 2260.56 30.05 2014-11-24 16:00:13.000 328 33504.21 539.03 2260.64 30.05 2014-11-24 16:00:14.000 328 33504.13 538.98 2260.62 30.05 2014-11-24 16:00:15.000 328 33504.22 538.95 2260.59 30.05 2014-11-24 16:00:16.000 328 33504.23 538.93 2260.66 30.05 2014-11-24 16:00:17.000 328 33504.14 538.95 2260.57 30.05 2014-11-24 16:00:18.000 328 33504.18 538.98 2260.64 30.05 2014-11-24 16:00:19.000 328 33504.16 538.96 2260.68 30.05 2014-11-24 16:00:20.000 328 33504.15 538.99 2260.60 30.05 2014-11-24 16:00:21.000 328 33504.15 539.00 2260.66 30.05 2014-11-24 16:00:22.000 328 33504.07 538.99 2260.72 30.05 2014-11-24 16:00:23.000 328 33504.06 539.01 2260.63 30.05 2014-11-24 16:00:24.000 328 33504.04 539.08 2260.69 30.05 2014-11-24 16:00:25.000 328 33504.19 539.10 2260.65 30.05 2014-11-24 16:00:26.000 328 33504.09 539.10 2260.63 30.05 2014-11-24 16:00:27.000 328 33504.05 539.10 2260.63 30.05 2014-11-24 16:00:28.000 328 33504.09 539.13 2260.69 30.05 2014-11-24 16:00:29.000 328 33504.12 539.13 2260.62 30.05 2014-11-24 16:00:30.000 328 33503.97 539.16 2260.63 30.05 2014-11-24 16:00:30.000 328 33503.95 539.14 2260.60 30.05 2014-11-24 16:00:32.000 328 33503.96 539.13 2260.63 30.05 2014-11-24 16:00:33.000 328 33503.94 539.21 2260.72 30.05 2014-11-24 16:00:34.000 328 33503.97 539.23 2260.60 30.05 2014-11-24 16:00:35.000 328 33503.97 539.20 2260.68 30.05 2014-11-24 16:00:36.000 328 33503.93 539.24 2260.66 30.05 2014-11-24 16:00:37.000 328 33503.93 539.24 2260.76 30.05 2014-11-24 16:00:38.000 328 33503.95 539.22 2260.74 30.05 2014-11-24 16:00:39.000 328 33503.95 539.24 2260.72 30.05 2014-11-24 16:00:40.000 328 33503.87 539.20 2260.76 30.05 2014-11-24 16:00:41.000 328 33503.90 539.23 2260.74 30.05 2014-11-24 16:00:42.000 328 33503.91 539.25 2260.70 30.05 2014-11-24 16:00:43.000 328 33503.79 539.25 2260.74 30.05 2014-11-24 16:00:43.000 328 33503.88 539.26 2260.72 30.05 2014-11-24 16:00:45.000 328 33503.88 539.25 2260.76 30.05 2014-11-24 16:00:46.000 328 33503.85 539.26 2260.74 30.05 2014-11-24 16:00:47.000 328 33503.77 539.27 2260.73 30.05 2014-11-24 16:00:48.000 328 33503.87 539.31 2260.68 30.05 2014-11-24 16:00:49.000 328 33503.84 539.22 2260.81 30.05 2014-11-24 16:00:50.000 328 33503.83 539.24 2260.84 30.05 2014-11-24 16:00:51.000 328 33503.86 539.25 2260.82 30.05 2014-11-24 16:00:52.000 328 33503.85 539.31 2260.85 30.05 2014-11-24 16:00:53.000 328 33503.68 539.26 2260.77 30.05 2014-11-24 16:00:54.000 328 33503.81 539.21 2260.75 30.05 2014-11-24 16:00:55.000 328 33503.91 539.22 2260.76 30.05 2014-11-24 16:00:56.000 328 33503.84 539.21 2260.77 30.05 2014-11-24 16:00:57.000 328 33503.87 539.28 2260.83 30.05 2014-11-24 16:00:58.000 328 33503.84 539.28 2260.77 30.05 2014-11-24 16:00:59.000 328 33503.85 539.27 2260.80 30.05 2014-11-24 16:01:00.000 328 33503.81 539.30 2260.79 30.05 2014-11-24 16:01:01.000 328 33503.82 539.26 2260.91 30.05 2014-11-24 16:01:02.000 328 33503.78 539.30 2260.85 30.05 2014-11-24 16:01:03.000 328 33503.73 539.33 2260.77 30.05 2014-11-24 16:01:04.000 328 33503.84 539.36 2260.76 30.05 2014-11-24 16:01:05.000 328 33503.80 539.36 2260.87 30.05 2014-11-24 16:01:06.000 328 33503.70 539.33 2260.80 30.05 2014-11-24 16:01:07.000 328 33503.80 539.33 2260.78 30.05 2014-11-24 16:01:08.000 328 33503.75 539.33 2260.80 30.05 2014-11-24 16:01:09.000 328 33503.72 539.29 2260.77 30.05 2014-11-24 16:01:10.000 328 33503.75 539.31 2260.82 30.05 2014-11-24 16:01:11.000 328 33503.86 539.32 2260.83 30.05 2014-11-24 16:01:12.000 328 33503.74 539.34 2260.81 30.05 2014-11-24 16:01:13.000 328 33503.79 539.24 2260.81 30.05 2014-11-24 16:01:14.000 328 33503.73 539.22 2260.81 30.05 2014-11-24 16:01:15.000 328 33503.71 539.26 2260.81 30.05 2014-11-24 16:01:16.000 328 33503.75 539.23 2260.80 30.05 2014-11-24 16:01:17.000 328 33503.69 539.22 2260.88 30.05 2014-11-24 16:01:18.000 328 33503.82 539.25 2260.78 30.05 2014-11-24 16:01:19.000 328 33503.67 539.28 2260.76 30.05 2014-11-24 16:01:20.000 328 33503.66 539.30 2260.80 30.05 2014-11-24 16:01:21.000 328 33503.74 539.30 2260.78 30.05 2014-11-24 16:01:22.000 328 33503.56 539.30 2260.79 30.05 2014-11-24 16:01:23.000 328 33503.65 539.35 2260.88 30.05 2014-11-24 16:01:24.000 328 33503.60 539.34 2260.91 30.05 2014-11-24 16:01:24.000 328 33503.78 539.34 2260.72 30.05 2014-11-24 16:01:26.000 328 33503.62 539.31 2260.79 30.05 2014-11-24 16:01:27.000 328 33503.58 539.30 2260.74 30.05 2014-11-24 16:01:28.000 328 33503.56 539.32 2260.88 30.05 2014-11-24 16:01:29.000 328 33503.64 539.25 2260.91 30.05 2014-11-24 16:01:30.000 328 33503.53 539.13 2260.90 30.05 2014-11-24 16:01:31.000 328 33503.60 539.08 2260.88 30.05 2014-11-24 16:01:32.000 328 33503.58 539.09 2260.90 30.05 2014-11-24 16:01:33.000 328 33503.65 539.04 2260.82 30.05 2014-11-24 16:01:34.000 328 33503.60 538.99 2260.85 30.05 2014-11-24 16:01:35.000 328 33503.56 538.95 2260.79 30.05 2014-11-24 16:01:36.000 328 33503.53 538.91 2260.73 30.05 2014-11-24 16:01:37.000 328 33503.50 538.95 2260.84 30.05 2014-11-24 16:01:37.000 328 33503.50 538.95 2260.78 30.05 2014-11-24 16:01:39.000 328 33503.48 538.94 2260.88 30.05 2014-11-24 16:01:40.000 328 33503.53 538.98 2260.90 30.05 2014-11-24 16:01:41.000 328 33503.50 538.98 2260.79 30.05 2014-11-24 16:01:42.000 328 33503.56 538.95 2260.80 30.05 2014-11-24 16:01:43.000 328 33503.42 538.98 2260.83 30.05 2014-11-24 16:01:44.000 328 33503.59 538.91 2260.82 30.05 2014-11-24 16:01:45.000 328 33503.55 538.89 2260.75 30.05 2014-11-24 16:01:46.000 328 33503.52 538.90 2260.86 30.05 2014-11-24 16:01:47.000 328 33503.47 538.91 2260.87 30.05 2014-11-24 16:01:48.000 328 33503.44 538.91 2260.83 30.05 2014-11-24 16:01:49.000 328 33503.48 538.89 2260.84 30.05 2014-11-24 16:01:50.000 328 33503.50 538.86 2260.84 30.05 2014-11-24 16:01:51.000 328 33503.51 538.84 2260.76 30.05 2014-11-24 16:01:52.000 328 33503.45 538.84 2260.84 30.05 2014-11-24 16:01:53.000 328 33503.51 538.85 2260.81 30.05 2014-11-24 16:01:54.000 328 33503.38 538.86 2260.86 30.05 2014-11-24 16:01:55.000 328 33503.50 538.93 2260.78 30.05 2014-11-24 16:01:56.000 328 33503.47 539.00 2260.82 30.05 2014-11-24 16:01:57.000 328 33503.41 538.99 2260.82 30.05 2014-11-24 16:01:58.000 328 33503.51 539.12 2260.93 30.05 2014-11-24 16:01:59.000 328 33503.47 539.09 2260.90 30.05 2014-11-24 16:02:00.000 328 33503.43 539.16 2260.87 30.05 2014-11-24 16:02:01.000 328 33503.40 539.20 2260.87 30.05 2014-11-24 16:02:02.000 328 33503.43 539.13 2260.94 30.05 2014-11-24 16:02:03.000 328 33503.45 539.15 2260.91 30.05 2014-11-24 16:02:04.000 328 33503.44 539.14 2260.80 30.05 2014-11-24 16:02:05.000 328 33503.47 539.19 2260.89 30.05 2014-11-24 16:02:06.000 328 33503.41 539.22 2260.86 30.05 2014-11-24 16:02:07.000 328 33503.43 539.20 2260.85 30.05 2014-11-24 16:02:08.000 328 33503.33 539.22 2260.82 30.05 2014-11-24 16:02:09.000 328 33503.35 539.21 2260.86 30.05 2014-11-24 16:02:10.000 328 33503.44 539.09 2260.91 30.05 2014-11-24 16:02:11.000 328 33503.38 539.19 2260.89 30.05 2014-11-24 16:02:12.000 328 33503.41 539.19 2260.85 30.05 2014-11-24 16:02:13.000 328 33503.34 539.14 2260.96 30.05 2014-11-24 16:02:14.000 328 33503.38 539.20 2260.93 30.05 2014-11-24 16:02:15.000 328 33503.44 539.23 2260.87 30.05 2014-11-24 16:02:16.000 328 33503.47 539.20 2260.89 30.05 2014-11-24 16:02:17.000 328 33503.41 539.27 2260.91 30.05 2014-11-24 16:02:18.000 328 33503.44 539.27 2260.78 30.05 2014-11-24 16:02:18.000 328 33503.37 539.23 2260.86 30.05 2014-11-24 16:02:20.000 328 33503.50 539.26 2260.85 30.05 2014-11-24 16:02:21.000 328 33503.39 539.23 2260.82 30.05 2014-11-24 16:02:22.000 328 33503.51 539.16 2260.81 30.05 2014-11-24 16:02:23.000 328 33503.45 539.12 2260.84 30.05 2014-11-24 16:02:24.000 328 33503.48 539.17 2260.80 30.05 2014-11-24 16:02:25.000 328 33503.52 539.20 2260.83 30.05 2014-11-24 16:02:26.000 328 33503.45 539.14 2260.81 30.05 2014-11-24 16:02:27.000 328 33503.48 539.12 2260.80 30.05 2014-11-24 16:02:28.000 328 33503.56 539.18 2260.84 30.05 2014-11-24 16:02:29.000 328 33503.46 539.11 2260.81 30.05 2014-11-24 16:02:30.000 328 33503.45 539.16 2260.78 30.05 2014-11-24 16:02:31.000 328 33503.52 539.12 2260.70 30.05 2014-11-24 16:02:31.000 328 33503.49 539.15 2260.79 30.05 2014-11-24 16:02:33.000 328 33503.54 539.13 2260.68 30.05 2014-11-24 16:02:34.000 328 33503.49 539.13 2260.83 30.05 2014-11-24 16:02:35.000 328 33503.59 539.12 2260.78 30.05 2014-11-24 16:02:36.000 328 33503.59 539.12 2260.72 30.05 2014-11-24 16:02:37.000 328 33503.56 539.11 2260.80 30.05 2014-11-24 16:02:38.000 328 33503.51 539.12 2260.78 30.05 2014-11-24 16:02:39.000 328 33503.47 539.12 2260.81 30.05 2014-11-24 16:02:40.000 328 33503.66 539.10 2260.81 30.05 2014-11-24 16:02:41.000 328 33503.64 539.12 2260.83 30.05 2014-11-24 16:02:42.000 328 33503.69 539.13 2260.74 30.05 2014-11-24 16:02:43.000 328 33503.62 539.09 2260.82 30.05 2014-11-24 16:02:44.000 328 33503.60 539.10 2260.73 30.05 2014-11-24 16:02:45.000 328 33503.60 539.08 2260.65 30.05 2014-11-24 16:02:46.000 328 33503.66 539.10 2260.78 30.05 2014-11-24 16:02:47.000 328 33503.56 539.20 2260.76 30.05 2014-11-24 16:02:48.000 328 33503.57 539.19 2260.84 30.05 2014-11-24 16:02:49.000 328 33503.66 539.17 2260.68 30.05 2014-11-24 16:02:50.000 328 33503.71 539.24 2260.80 30.05 2014-11-24 16:02:51.000 328 33503.64 539.24 2260.75 30.05 2014-11-24 16:02:52.000 328 33503.59 539.25 2260.75 30.05 2014-11-24 16:02:53.000 328 33503.67 539.19 2260.73 30.05 2014-11-24 16:02:54.000 328 33503.61 539.23 2260.79 30.05 2014-11-24 16:02:55.000 328 33503.58 539.21 2260.72 30.05 2014-11-24 16:02:56.000 328 33503.74 539.22 2260.76 30.05 2014-11-24 16:02:57.000 328 33503.71 539.22 2260.68 30.05 2014-11-24 16:02:58.000 328 33503.64 539.24 2260.68 30.05 2014-11-24 16:02:59.000 328 33503.74 539.16 2260.64 30.05 2014-11-24 16:03:00.000 328 33503.66 539.19 2260.69 30.05 2014-11-24 16:03:01.000 328 33503.57 539.19 2260.70 30.05 2014-11-24 16:03:02.000 328 33503.79 539.20 2260.69 30.05 2014-11-24 16:03:03.000 328 33503.71 539.20 2260.69 30.05 2014-11-24 16:03:04.000 328 33503.57 539.25 2260.73 30.05 2014-11-24 16:03:05.000 328 33503.69 539.26 2260.56 30.05 2014-11-24 16:03:06.000 328 33503.58 539.21 2260.70 30.05 2014-11-24 16:03:07.000 328 33503.68 539.25 2260.66 30.05 2014-11-24 16:03:08.000 328 33503.60 539.22 2260.66 30.05 2014-11-24 16:03:09.000 328 33503.58 539.23 2260.65 30.05 2014-11-24 16:03:10.000 328 33503.60 539.19 2260.67 30.05 2014-11-24 16:03:11.000 328 33503.59 539.19 2260.66 30.05 2014-11-24 16:03:12.000 328 33503.60 539.20 2260.64 30.05 2014-11-24 16:03:12.000 328 33503.60 539.14 2260.58 30.05 2014-11-24 16:03:14.000 328 33503.63 539.16 2260.61 30.05 2014-11-24 16:03:15.000 328 33503.62 539.11 2260.63 30.05 2014-11-24 16:03:16.000 328 33503.52 539.12 2260.62 30.05 2014-11-24 16:03:17.000 328 33503.54 539.10 2260.60 30.05 2014-11-24 16:03:18.000 328 33503.66 539.14 2260.60 30.05 2014-11-24 16:03:19.000 328 33503.61 539.17 2260.72 30.05 2014-11-24 16:03:20.000 328 33503.62 539.04 2260.63 30.05 2014-11-24 16:03:21.000 328 33503.58 539.05 2260.59 30.05 2014-11-24 16:03:22.000 328 33503.54 539.10 2260.62 30.05 2014-11-24 16:03:23.000 328 33503.54 539.08 2260.66 30.05 2014-11-24 16:03:24.000 328 33503.66 539.08 2260.61 30.05 2014-11-24 16:03:25.000 328 33503.59 539.12 2260.64 30.05 2014-11-24 16:03:25.000 328 33503.53 539.19 2260.63 30.05 2014-11-24 16:03:27.000 328 33503.54 539.16 2260.59 30.05 2014-11-24 16:03:28.000 328 33503.51 539.11 2260.75 30.05 2014-11-24 16:03:29.000 328 33503.57 539.12 2260.56 30.05 2014-11-24 16:03:30.000 328 33503.52 539.11 2260.61 30.05 2014-11-24 16:03:31.000 328 33503.54 539.15 2260.70 30.05 2014-11-24 16:03:32.000 328 33503.47 539.15 2260.59 30.05 2014-11-24 16:03:33.000 328 33503.57 539.15 2260.65 30.05 2014-11-24 16:03:34.000 328 33503.56 539.11 2260.59 30.05 2014-11-24 16:03:35.000 328 33503.60 539.14 2260.63 30.05 2014-11-24 16:03:36.000 328 33503.57 539.13 2260.66 30.05 2014-11-24 16:03:37.000 328 33503.51 539.14 2260.63 30.05 2014-11-24 16:03:38.000 328 33503.56 539.11 2260.57 30.05 2014-11-24 16:03:39.000 328 33503.58 539.09 2260.66 30.05 2014-11-24 16:03:40.000 328 33503.47 539.11 2260.65 30.05 2014-11-24 16:03:41.000 328 33503.50 539.16 2260.68 30.05 2014-11-24 16:03:42.000 328 33503.45 539.16 2260.59 30.05 2014-11-24 16:03:43.000 328 33503.50 539.09 2260.72 30.05 2014-11-24 16:03:44.000 328 33503.65 539.09 2260.65 30.05 2014-11-24 16:03:45.000 328 33503.50 539.02 2260.66 30.05 2014-11-24 16:03:46.000 328 33503.47 538.97 2260.72 30.05 2014-11-24 16:03:47.000 328 33503.45 538.90 2260.55 30.05 2014-11-24 16:03:48.000 328 33503.48 538.85 2260.67 30.05 2014-11-24 16:03:49.000 328 33503.60 538.86 2260.71 30.05 2014-11-24 16:03:50.000 328 33503.46 538.83 2260.59 30.05 2014-11-24 16:03:51.000 328 33503.45 538.83 2260.62 30.05 2014-11-24 16:03:52.000 328 33503.48 538.79 2260.68 30.05 2014-11-24 16:03:53.000 328 33503.49 538.75 2260.70 30.05 2014-11-24 16:03:54.000 328 33503.34 538.80 2260.58 30.05 2014-11-24 16:03:55.000 328 33503.51 538.78 2260.59 30.05 2014-11-24 16:03:56.000 328 33503.51 538.73 2260.57 30.05 2014-11-24 16:03:57.000 328 33503.47 538.74 2260.55 30.05 2014-11-24 16:03:58.000 328 33503.52 538.80 2260.66 30.05 2014-11-24 16:03:59.000 328 33503.47 538.75 2260.63 30.05 2014-11-24 16:04:00.000 328 33503.45 538.75 2260.68 30.05 2014-11-24 16:04:01.000 328 33503.46 538.75 2260.68 30.05 2014-11-24 16:04:02.000 328 33503.39 538.75 2260.68 30.05 2014-11-24 16:04:03.000 328 33503.41 538.74 2260.63 30.05 2014-11-24 16:04:04.000 328 33503.45 538.61 2260.68 30.05 2014-11-24 16:04:05.000 328 33503.45 538.53 2260.68 30.05 2014-11-24 16:04:06.000 328 33503.48 538.55 2260.68 30.05 2014-11-24 16:04:06.000 328 33503.49 538.48 2260.60 30.05 2014-11-24 16:04:08.000 328 33503.40 538.49 2260.66 30.05 2014-11-24 16:04:09.000 328 33503.47 538.49 2260.63 30.05 2014-11-24 16:04:10.000 328 33503.44 538.43 2260.65 30.05 2014-11-24 16:04:11.000 328 33503.47 538.42 2260.70 30.05 2014-11-24 16:04:12.000 328 33503.54 538.40 2260.66 30.05 2014-11-24 16:04:13.000 328 33503.45 538.36 2260.65 30.05 2014-11-24 16:04:14.000 328 33503.53 538.35 2260.68 30.05 2014-11-24 16:04:15.000 328 33503.48 538.36 2260.63 30.05 2014-11-24 16:04:16.000 328 33503.51 538.33 2260.68 30.05 2014-11-24 16:04:17.000 328 33503.51 538.31 2260.66 30.05 2014-11-24 16:04:18.000 328 33503.53 538.31 2260.68 30.05 2014-11-24 16:04:19.000 328 33503.49 538.40 2260.75 30.05 2014-11-24 16:04:19.000 328 33503.51 538.47 2260.66 30.05 2014-11-24 16:04:21.000 328 33503.55 538.51 2260.68 30.05 2014-11-24 16:04:22.000 328 33503.56 538.42 2260.70 30.05 2014-11-24 16:04:23.000 328 33503.48 538.45 2260.65 30.05 2014-11-24 16:04:24.000 328 33503.43 538.42 2260.66 30.05 2014-11-24 16:04:25.000 328 33503.55 538.42 2260.63 30.05 2014-11-24 16:04:26.000 328 33503.51 538.44 2260.68 30.05 2014-11-24 16:04:27.000 328 33503.48 538.42 2260.65 30.05 2014-11-24 16:04:28.000 328 33503.48 538.44 2260.71 30.05 2014-11-24 16:04:29.000 328 33503.54 538.47 2260.72 30.05 2014-11-24 16:04:30.000 328 33503.44 538.43 2260.55 30.05 2014-11-24 16:04:31.000 328 33503.54 538.47 2260.61 30.05 2014-11-24 16:04:32.000 328 33503.48 538.49 2260.64 30.05 2014-11-24 16:04:33.000 328 33503.55 538.48 2260.68 30.05 2014-11-24 16:04:34.000 328 33503.44 538.54 2260.69 30.05 2014-11-24 16:04:35.000 328 33503.54 538.60 2260.68 30.05 2014-11-24 16:04:36.000 328 33503.57 538.53 2260.59 30.05 2014-11-24 16:04:37.000 328 33503.57 538.55 2260.60 30.05 2014-11-24 16:04:38.000 328 33503.45 538.57 2260.75 30.05 2014-11-24 16:04:39.000 328 33503.43 538.55 2260.71 30.05 2014-11-24 16:04:40.000 328 33503.56 538.54 2260.70 30.05 2014-11-24 16:04:41.000 328 33503.45 538.55 2260.65 30.05 2014-11-24 16:04:42.000 328 33503.51 538.53 2260.60 30.05 2014-11-24 16:04:43.000 328 33503.42 538.53 2260.63 30.05 2014-11-24 16:04:44.000 328 33503.48 538.52 2260.65 30.05 2014-11-24 16:04:45.000 328 33503.50 538.53 2260.63 30.05 2014-11-24 16:04:46.000 328 33503.45 538.59 2260.74 30.05 2014-11-24 16:04:47.000 328 33503.50 538.56 2260.63 30.05 2014-11-24 16:04:48.000 328 33503.54 538.62 2260.63 30.05 2014-11-24 16:04:49.000 328 33503.42 538.66 2260.66 30.05 2014-11-24 16:04:50.000 328 33503.48 538.67 2260.64 30.05 2014-11-24 16:04:51.000 328 33503.43 538.68 2260.65 30.05 2014-11-24 16:04:52.000 328 33503.43 538.70 2260.62 30.05 2014-11-24 16:04:53.000 328 33503.45 538.70 2260.61 30.05 2014-11-24 16:04:54.000 328 33503.50 538.74 2260.73 30.05 2014-11-24 16:04:55.000 328 33503.44 538.83 2260.67 30.05 2014-11-24 16:04:56.000 328 33503.44 538.88 2260.72 30.05 2014-11-24 16:04:57.000 328 33503.43 538.88 2260.70 30.05 2014-11-24 16:04:58.000 328 33503.41 538.91 2260.79 30.05 2014-11-24 16:04:59.000 328 33503.40 538.92 2260.66 30.05 2014-11-24 16:05:00.000 328 33503.47 538.89 2260.69 30.05 2014-11-24 16:05:00.000 328 33503.36 538.83 2260.70 30.05 2014-11-24 16:05:02.000 328 33503.37 538.77 2260.64 30.05 2014-11-24 16:05:03.000 328 33503.32 538.84 2260.66 30.05 2014-11-24 16:05:04.000 328 33503.34 538.94 2260.66 30.05 2014-11-24 16:05:05.000 328 33503.29 539.01 2260.74 30.05 2014-11-24 16:05:06.000 328 33503.35 539.03 2260.68 30.05 2014-11-24 16:05:07.000 328 33503.34 538.94 2260.75 30.05 2014-11-24 16:05:08.000 328 33503.36 538.92 2260.70 30.05 2014-11-24 16:05:09.000 328 33503.34 538.95 2260.68 30.05 2014-11-24 16:05:10.000 328 33503.29 538.91 2260.69 30.05 2014-11-24 16:05:11.000 328 33503.25 538.91 2260.69 30.05 2014-11-24 16:05:12.000 328 33503.20 538.95 2260.78 30.05 2014-11-24 16:05:13.000 328 33503.28 538.95 2260.84 30.05 2014-11-24 16:05:13.000 328 33503.21 538.91 2260.70 30.05 2014-11-24 16:05:15.000 328 33503.29 538.91 2260.71 30.05 2014-11-24 16:05:16.000 328 33503.30 538.90 2260.73 30.05 2014-11-24 16:05:17.000 328 33503.23 538.89 2260.76 30.05 2014-11-24 16:05:18.000 328 33503.19 538.93 2260.64 30.05 2014-11-24 16:05:19.000 328 33503.28 538.96 2260.66 30.05 2014-11-24 16:05:20.000 328 33503.22 538.91 2260.69 30.05 2014-11-24 16:05:21.000 328 33503.22 538.93 2260.72 30.05 2014-11-24 16:05:22.000 328 33503.26 538.91 2260.74 30.05 2014-11-24 16:05:23.000 328 33503.19 538.83 2260.82 30.05 2014-11-24 16:05:24.000 328 33503.15 538.92 2260.78 30.05 2014-11-24 16:05:25.000 328 33503.19 538.90 2260.75 30.05 2014-11-24 16:05:26.000 328 33503.09 538.90 2260.76 30.05 2014-11-24 16:05:27.000 328 33503.13 538.91 2260.80 30.05 2014-11-24 16:05:28.000 328 33503.20 538.96 2260.75 30.05 2014-11-24 16:05:29.000 328 33503.20 538.97 2260.68 30.05 2014-11-24 16:05:30.000 328 33503.08 538.95 2260.82 30.05 2014-11-24 16:05:31.000 328 33503.10 538.97 2260.77 30.05 2014-11-24 16:05:32.000 328 33503.09 538.93 2260.72 30.05 2014-11-24 16:05:33.000 328 33503.08 538.97 2260.75 30.05 2014-11-24 16:05:34.000 328 33503.07 539.00 2260.85 30.05 2014-11-24 16:05:35.000 328 33503.06 538.94 2260.77 30.05 2014-11-24 16:05:36.000 328 33502.94 538.96 2260.80 30.05 2014-11-24 16:05:37.000 328 33503.07 538.89 2260.85 30.05 2014-11-24 16:05:38.000 328 33503.03 538.91 2260.83 30.05 2014-11-24 16:05:39.000 328 33503.08 538.89 2260.79 30.05 2014-11-24 16:05:40.000 328 33503.07 538.82 2260.70 30.05 2014-11-24 16:05:41.000 328 33503.04 538.84 2260.84 30.05 2014-11-24 16:05:42.000 328 33503.03 538.83 2260.68 30.05 2014-11-24 16:05:43.000 328 33503.09 538.80 2260.89 30.05 2014-11-24 16:05:44.000 328 33503.03 538.84 2260.86 30.05 2014-11-24 16:05:45.000 328 33502.98 538.85 2260.81 30.05 2014-11-24 16:05:46.000 328 33503.03 538.84 2260.87 30.05 2014-11-24 16:05:47.000 328 33502.99 538.85 2260.81 30.05 2014-11-24 16:05:48.000 328 33503.01 538.85 2260.70 30.05 2014-11-24 16:05:49.000 328 33503.04 538.83 2260.85 30.05 2014-11-24 16:05:50.000 328 33503.01 538.84 2260.79 30.05 2014-11-24 16:05:51.000 328 33503.04 538.81 2260.82 30.05 2014-11-24 16:05:52.000 328 33502.97 538.85 2260.84 30.05 2014-11-24 16:05:53.000 328 33502.96 538.84 2260.87 30.05 2014-11-24 16:05:54.000 328 33503.00 538.83 2260.93 30.05 2014-11-24 16:05:54.000 328 33502.88 538.83 2260.84 30.05 2014-11-24 16:05:56.000 328 33502.97 538.82 2260.84 30.05 2014-11-24 16:05:57.000 328 33502.90 538.98 2260.94 30.05 2014-11-24 16:05:58.000 328 33502.97 539.14 2260.88 30.05 2014-11-24 16:05:59.000 328 33503.00 539.07 2260.88 30.05 2014-11-24 16:06:00.000 328 33503.05 538.97 2260.85 30.05 2014-11-24 16:06:01.000 328 33502.91 538.98 2260.84 30.05 2014-11-24 16:06:02.000 328 33502.98 538.98 2260.88 30.05 2014-11-24 16:06:03.000 328 33502.94 538.98 2260.87 30.05 2014-11-24 16:06:04.000 328 33502.92 539.02 2260.87 30.05 2014-11-24 16:06:05.000 328 33503.01 538.95 2260.86 30.05 2014-11-24 16:06:06.000 328 33502.94 538.90 2260.83 30.05 2014-11-24 16:06:07.000 328 33502.88 538.91 2260.92 30.05 2014-11-24 16:06:07.000 328 33502.98 538.90 2260.80 30.05 2014-11-24 16:06:09.000 328 33502.89 538.89 2260.85 30.05 2014-11-24 16:06:10.000 328 33502.88 538.85 2260.87 30.05 2014-11-24 16:06:11.000 328 33502.94 538.77 2260.87 30.05 2014-11-24 16:06:12.000 328 33502.94 538.81 2260.87 30.05 2014-11-24 16:06:13.000 328 33502.85 538.81 2260.96 30.05 2014-11-24 16:06:14.000 328 33502.83 538.80 2260.85 30.05 2014-11-24 16:06:15.000 328 33502.78 538.82 2260.86 30.05 2014-11-24 16:06:16.000 328 33502.83 538.86 2260.93 30.05 2014-11-24 16:06:17.000 328 33502.96 538.83 2260.93 30.05 2014-11-24 16:06:18.000 328 33502.85 538.83 2260.95 30.05 2014-11-24 16:06:19.000 328 33502.86 538.83 2260.92 30.05 2014-11-24 16:06:20.000 328 33502.86 538.80 2260.89 30.05 2014-11-24 16:06:21.000 328 33502.83 538.80 2260.86 30.05 2014-11-24 16:06:22.000 328 33502.76 538.86 2260.86 30.05 2014-11-24 16:06:23.000 328 33502.75 538.85 2260.93 30.05 2014-11-24 16:06:24.000 328 33502.80 538.81 2260.90 30.05 2014-11-24 16:06:25.000 328 33502.81 538.78 2260.92 30.05 2014-11-24 16:06:26.000 328 33502.80 538.79 2260.95 30.05 2014-11-24 16:06:27.000 328 33502.75 538.78 2260.96 30.05 2014-11-24 16:06:28.000 328 33502.75 538.80 2260.94 30.05 2014-11-24 16:06:29.000 328 33502.80 538.87 2260.93 30.05 2014-11-24 16:06:30.000 328 33502.73 538.84 2260.99 30.05 2014-11-24 16:06:31.000 328 33502.69 538.83 2260.95 30.05 2014-11-24 16:06:32.000 328 33502.81 538.90 2260.93 30.05 2014-11-24 16:06:33.000 328 33502.70 538.88 2260.93 30.05 2014-11-24 16:06:34.000 328 33502.81 538.86 2260.99 30.05 2014-11-24 16:06:35.000 328 33502.70 538.86 2261.01 30.05 2014-11-24 16:06:36.000 328 33502.79 538.86 2260.99 30.05 2014-11-24 16:06:37.000 328 33502.73 538.82 2260.89 30.05 2014-11-24 16:06:38.000 328 33502.82 538.84 2260.99 30.05 2014-11-24 16:06:39.000 328 33502.69 538.84 2260.94 30.05 2014-11-24 16:06:40.000 328 33502.76 538.83 2260.98 30.05 2014-11-24 16:06:41.000 328 33502.73 538.81 2260.94 30.05 2014-11-24 16:06:42.000 328 33502.69 538.84 2260.96 30.05 2014-11-24 16:06:43.000 328 33502.80 538.77 2261.01 30.05 2014-11-24 16:06:44.000 328 33502.69 538.75 2260.91 30.05 2014-11-24 16:06:45.000 328 33502.75 538.73 2260.93 30.05 2014-11-24 16:06:46.000 328 33502.71 538.73 2260.92 30.05 2014-11-24 16:06:47.000 328 33502.66 538.73 2261.03 30.05 2014-11-24 16:06:48.000 328 33502.73 538.65 2261.12 30.05 2014-11-24 16:06:48.000 328 33502.70 538.66 2260.96 30.05 2014-11-24 16:06:50.000 328 33502.76 538.58 2261.01 30.05 2014-11-24 16:06:51.000 328 33502.69 538.55 2261.06 30.05 2014-11-24 16:06:52.000 328 33502.75 538.64 2261.00 30.05 2014-11-24 16:06:53.000 328 33502.70 538.59 2261.05 30.05 2014-11-24 16:06:54.000 328 33502.68 538.61 2260.91 30.05 2014-11-24 16:06:55.000 328 33502.75 538.63 2260.94 30.05 2014-11-24 16:06:56.000 328 33502.65 538.68 2261.00 30.05 2014-11-24 16:06:57.000 328 33502.71 538.67 2260.97 30.05 2014-11-24 16:06:58.000 328 33502.69 538.67 2260.97 30.05 2014-11-24 16:06:59.000 328 33502.73 538.71 2261.05 30.05 2014-11-24 16:07:00.000 328 33502.67 538.71 2261.01 30.05 2014-11-24 16:07:01.000 328 33502.77 538.67 2261.00 30.05 2014-11-24 16:07:01.000 328 33502.70 538.63 2261.05 30.05 2014-11-24 16:07:03.000 328 33502.70 538.63 2260.97 30.05 2014-11-24 16:07:04.000 328 33502.66 538.66 2260.94 30.05 2014-11-24 16:07:05.000 328 33502.71 538.62 2260.96 30.05 2014-11-24 16:07:06.000 328 33502.72 538.68 2261.03 30.05 2014-11-24 16:07:07.000 328 33502.65 538.66 2260.98 30.05 2014-11-24 16:07:08.000 328 33502.77 538.64 2260.99 30.05 2014-11-24 16:07:09.000 328 33502.67 538.61 2260.99 30.05 2014-11-24 16:07:10.000 328 33502.69 538.60 2260.88 30.05 2014-11-24 16:07:11.000 328 33502.72 538.64 2261.03 30.05 2014-11-24 16:07:12.000 328 33502.68 538.64 2260.96 30.05 2014-11-24 16:07:13.000 328 33502.71 538.69 2260.96 30.05 2014-11-24 16:07:14.000 328 33502.78 538.70 2260.99 30.05 2014-11-24 16:07:15.000 328 33502.75 538.70 2260.94 30.05 2014-11-24 16:07:16.000 328 33502.70 538.73 2260.99 30.05 2014-11-24 16:07:17.000 328 33502.71 538.73 2261.06 30.05 2014-11-24 16:07:18.000 328 33502.65 538.73 2261.07 30.05 2014-11-24 16:07:19.000 328 33502.76 538.77 2260.97 30.05 2014-11-24 16:07:20.000 328 33502.67 538.78 2260.99 30.05 2014-11-24 16:07:21.000 328 33502.69 538.82 2260.96 30.05 2014-11-24 16:07:22.000 328 33502.76 538.84 2261.04 30.05 2014-11-24 16:07:23.000 328 33502.71 538.87 2260.96 30.05 2014-11-24 16:07:24.000 328 33502.77 538.90 2260.90 30.05 2014-11-24 16:07:25.000 328 33502.66 538.91 2261.02 30.05 2014-11-24 16:07:26.000 328 33502.63 538.93 2260.97 30.05 2014-11-24 16:07:27.000 328 33502.64 538.93 2260.96 30.05 2014-11-24 16:07:28.000 328 33502.72 538.91 2260.94 30.05 2014-11-24 16:07:29.000 328 33502.70 538.91 2261.02 30.05 2014-11-24 16:07:30.000 328 33502.63 538.90 2260.98 30.05 2014-11-24 16:07:31.000 328 33502.57 538.91 2260.95 30.05 2014-11-24 16:07:32.000 328 33502.73 538.88 2261.00 30.05 2014-11-24 16:07:33.000 328 33502.70 538.89 2261.03 30.05 2014-11-24 16:07:34.000 328 33502.70 538.89 2260.88 30.05 2014-11-24 16:07:35.000 328 33502.67 538.82 2260.99 30.05 2014-11-24 16:07:36.000 328 33502.64 538.82 2260.96 30.05 2014-11-24 16:07:37.000 328 33502.62 538.91 2260.93 30.05 2014-11-24 16:07:38.000 328 33502.70 538.91 2260.94 30.05 2014-11-24 16:07:39.000 328 33502.68 538.88 2260.90 30.05 2014-11-24 16:07:40.000 328 33502.71 538.91 2261.00 30.05 2014-11-24 16:07:41.000 328 33502.58 538.94 2261.00 30.05 2014-11-24 16:07:42.000 328 33502.64 538.85 2261.00 30.05 2014-11-24 16:07:42.000 328 33502.59 538.89 2260.93 30.05 2014-11-24 16:07:44.000 328 33502.66 538.88 2260.96 30.05 2014-11-24 16:07:45.000 328 33502.66 538.90 2260.90 30.05 2014-11-24 16:07:46.000 328 33502.65 538.91 2260.96 30.05 2014-11-24 16:07:47.000 328 33502.68 538.91 2260.97 30.05 2014-11-24 16:07:48.000 328 33502.67 538.85 2260.93 30.05 2014-11-24 16:07:49.000 328 33502.67 538.93 2260.99 30.05 2014-11-24 16:07:50.000 328 33502.59 538.92 2260.99 30.05 2014-11-24 16:07:51.000 328 33502.60 538.90 2260.93 30.05 2014-11-24 16:07:52.000 328 33502.61 538.91 2260.94 30.05 2014-11-24 16:07:53.000 328 33502.75 538.90 2260.92 30.05 2014-11-24 16:07:54.000 328 33502.66 538.88 2260.88 30.05 2014-11-24 16:07:55.000 328 33502.63 538.93 2260.96 30.05 2014-11-24 16:07:55.000 328 33502.67 538.88 2261.09 30.05 2014-11-24 16:07:57.000 328 33502.62 538.91 2261.07 30.05 2014-11-24 16:07:58.000 328 33502.63 538.90 2261.01 30.05 2014-11-24 16:07:59.000 328 33502.64 538.90 2261.01 30.05 2014-11-24 16:08:00.000 328 33502.64 538.91 2260.94 30.05 2014-11-24 16:08:01.000 328 33502.55 538.91 2260.99 30.05 2014-11-24 16:08:02.000 328 33502.68 538.92 2261.00 30.05 2014-11-24 16:08:03.000 328 33502.53 538.91 2260.98 30.05 2014-11-24 16:08:04.000 328 33502.61 538.89 2260.96 30.05 2014-11-24 16:08:05.000 328 33502.60 538.88 2260.97 30.05 2014-11-24 16:08:06.000 328 33502.66 538.92 2260.94 30.05 2014-11-24 16:08:07.000 328 33502.67 538.90 2260.96 30.05 2014-11-24 16:08:08.000 328 33502.59 538.91 2260.94 30.05 2014-11-24 16:08:09.000 328 33502.64 538.87 2260.97 30.05 2014-11-24 16:08:10.000 328 33502.60 538.80 2260.95 30.05 2014-11-24 16:08:11.000 328 33502.67 538.78 2260.93 30.05 2014-11-24 16:08:12.000 328 33502.57 538.77 2260.91 30.05 2014-11-24 16:08:13.000 328 33502.58 538.75 2260.89 30.05 2014-11-24 16:08:14.000 328 33502.63 538.70 2260.96 30.05 2014-11-24 16:08:15.000 328 33502.62 538.73 2260.96 30.05 2014-11-24 16:08:16.000 328 33502.53 538.72 2261.02 30.05 2014-11-24 16:08:17.000 328 33502.43 538.61 2260.96 30.05 2014-11-24 16:08:18.000 328 33502.56 538.56 2261.00 30.05 2014-11-24 16:08:19.000 328 33502.60 538.54 2261.04 30.05 2014-11-24 16:08:20.000 328 33502.55 538.50 2260.95 30.05 2014-11-24 16:08:21.000 328 33502.55 538.48 2260.95 30.05 2014-11-24 16:08:22.000 328 33502.54 538.49 2260.96 30.05 2014-11-24 16:08:23.000 328 33502.53 538.50 2260.96 30.05 2014-11-24 16:08:24.000 328 33502.47 538.49 2261.03 30.05 2014-11-24 16:08:25.000 328 33502.57 538.48 2260.96 30.05 2014-11-24 16:08:26.000 328 33502.52 538.48 2260.93 30.05 2014-11-24 16:08:27.000 328 33502.60 538.44 2260.92 30.05 2014-11-24 16:08:28.000 328 33502.43 538.42 2261.00 30.05 2014-11-24 16:08:29.000 328 33502.60 538.41 2260.97 30.05 2014-11-24 16:08:30.000 328 33502.50 538.39 2261.03 30.05 2014-11-24 16:08:31.000 328 33502.54 538.40 2260.97 30.05 2014-11-24 16:08:32.000 328 33502.54 538.40 2261.05 30.05 2014-11-24 16:08:33.000 328 33502.60 538.38 2261.03 30.05 2014-11-24 16:08:34.000 328 33502.57 538.39 2260.99 30.05 2014-11-24 16:08:35.000 328 33502.52 538.38 2261.05 30.05 2014-11-24 16:08:36.000 328 33502.50 538.38 2261.01 30.05 2014-11-24 16:08:36.000 328 33502.52 538.36 2260.94 30.05 2014-11-24 16:08:38.000 328 33502.46 538.42 2260.99 30.05 2014-11-24 16:08:39.000 328 33502.50 538.36 2260.99 30.05 2014-11-24 16:08:40.000 328 33502.53 538.38 2261.03 30.05 2014-11-24 16:08:41.000 328 33502.53 538.34 2260.98 30.05 2014-11-24 16:08:42.000 328 33502.56 538.36 2260.97 30.05 2014-11-24 16:08:43.000 328 33502.61 538.33 2260.93 30.05 2014-11-24 16:08:44.000 328 33502.54 538.33 2261.01 30.05 2014-11-24 16:08:45.000 328 33502.54 538.35 2261.00 30.05 2014-11-24 16:08:46.000 328 33502.56 538.36 2260.98 30.05 2014-11-24 16:08:47.000 328 33502.56 538.30 2261.07 30.05 2014-11-24 16:08:48.000 328 33502.53 538.34 2260.98 30.05 2014-11-24 16:08:49.000 328 33502.54 538.49 2261.01 30.05 2014-11-24 16:08:49.000 328 33502.47 538.47 2261.06 30.05 2014-11-24 16:08:51.000 328 33502.43 538.40 2261.00 30.05 2014-11-24 16:08:52.000 328 33502.61 538.48 2260.93 30.05 2014-11-24 16:08:53.000 328 33502.54 538.49 2260.99 30.05 2014-11-24 16:08:54.000 328 33502.49 538.54 2260.93 30.05 2014-11-24 16:08:55.000 328 33502.63 538.49 2260.96 30.05 2014-11-24 16:08:56.000 328 33502.54 538.54 2261.06 30.05 2014-11-24 16:08:57.000 328 33502.56 538.52 2261.01 30.05 2014-11-24 16:08:58.000 328 33502.54 538.52 2260.99 30.05 2014-11-24 16:08:59.000 328 33502.50 538.54 2261.03 30.05 2014-11-24 16:09:00.000 328 33502.50 538.58 2261.02 30.05 2014-11-24 16:09:01.000 328 33502.55 538.52 2261.04 30.05 2014-11-24 16:09:02.000 328 33502.42 538.52 2260.97 30.05 2014-11-24 16:09:03.000 328 33502.53 538.53 2260.97 30.05 2014-11-24 16:09:04.000 328 33502.44 538.52 2261.05 30.05 2014-11-24 16:09:05.000 328 33502.45 538.51 2260.98 30.05 2014-11-24 16:09:06.000 328 33502.45 538.50 2261.05 30.05 2014-11-24 16:09:07.000 328 33502.46 538.51 2260.95 30.05 2014-11-24 16:09:08.000 328 33502.43 538.52 2261.03 30.05 2014-11-24 16:09:09.000 328 33502.48 538.51 2260.99 30.05 2014-11-24 16:09:10.000 328 33502.38 538.48 2261.02 30.05 2014-11-24 16:09:11.000 328 33502.43 538.49 2261.01 30.05 2014-11-24 16:09:12.000 328 33502.45 538.44 2261.11 30.05 2014-11-24 16:09:13.000 328 33502.46 538.49 2261.01 30.05 2014-11-24 16:09:14.000 328 33502.33 538.44 2260.99 30.05 2014-11-24 16:09:15.000 328 33502.39 538.43 2261.00 30.05 2014-11-24 16:09:16.000 328 33502.36 538.47 2261.12 30.05 2014-11-24 16:09:17.000 328 33502.32 538.49 2261.07 30.05 2014-11-24 16:09:18.000 328 33502.40 538.46 2260.99 30.05 2014-11-24 16:09:19.000 328 33502.36 538.46 2261.03 30.05 2014-11-24 16:09:20.000 328 33502.35 538.47 2261.01 30.05 2014-11-24 16:09:21.000 328 33502.26 538.44 2261.07 30.05 2014-11-24 16:09:22.000 328 33502.43 538.42 2261.02 30.05 2014-11-24 16:09:23.000 328 33502.40 538.38 2261.09 30.05 2014-11-24 16:09:24.000 328 33502.32 538.35 2260.99 30.05 2014-11-24 16:09:25.000 328 33502.18 538.33 2261.05 30.05 2014-11-24 16:09:26.000 328 33502.47 538.33 2261.11 30.05 2014-11-24 16:09:27.000 328 33502.30 538.29 2261.16 30.05 2014-11-24 16:09:28.000 328 33502.28 538.26 2261.05 30.05 2014-11-24 16:09:29.000 328 33502.35 538.24 2261.07 30.05 2014-11-24 16:09:30.000 328 33502.35 538.24 2261.07 30.05 2014-11-24 16:09:30.000 328 33502.36 538.20 2261.04 30.05 2014-11-24 16:09:32.000 328 33502.23 538.22 2261.11 30.05 2014-11-24 16:09:33.000 328 33502.29 538.22 2261.05 30.05 2014-11-24 16:09:34.000 328 33502.25 538.23 2261.09 30.05 2014-11-24 16:09:35.000 328 33502.30 538.20 2261.07 30.05 2014-11-24 16:09:36.000 328 33502.39 538.23 2261.10 30.05 2014-11-24 16:09:37.000 328 33502.24 538.25 2261.13 30.05 2014-11-24 16:09:38.000 328 33502.28 538.18 2261.12 30.05 2014-11-24 16:09:39.000 328 33502.29 538.17 2261.12 30.05 2014-11-24 16:09:40.000 328 33502.29 538.28 2261.14 30.05 2014-11-24 16:09:41.000 328 33502.27 538.24 2261.07 30.05 2014-11-24 16:09:42.000 328 33502.27 538.19 2261.07 30.05 2014-11-24 16:09:43.000 328 33502.24 538.24 2261.14 30.05 2014-11-24 16:09:43.000 328 33502.32 538.18 2261.06 30.05 2014-11-24 16:09:45.000 328 33502.22 538.17 2261.03 30.05 2014-11-24 16:09:46.000 328 33502.25 538.12 2261.10 30.05 2014-11-24 16:09:47.000 328 33502.22 538.15 2261.17 30.05 2014-11-24 16:09:48.000 328 33502.18 538.06 2261.05 30.05 2014-11-24 16:09:49.000 328 33502.23 538.07 2261.20 30.05 2014-11-24 16:09:50.000 328 33502.20 538.05 2261.10 30.05 2014-11-24 16:09:51.000 328 33502.21 538.09 2261.09 30.05 2014-11-24 16:09:52.000 328 33502.25 538.09 2261.06 30.05 2014-11-24 16:09:53.000 328 33502.25 538.09 2261.11 30.05 2014-11-24 16:09:54.000 328 33502.18 538.05 2261.16 30.05 2014-11-24 16:09:55.000 328 33502.06 538.05 2261.07 30.05 2014-11-24 16:09:56.000 328 33502.25 538.04 2261.16 30.05 2014-11-24 16:09:57.000 328 33502.11 538.04 2261.14 30.05 2014-11-24 16:09:58.000 328 33502.08 538.10 2261.14 30.05 2014-11-24 16:09:59.000 328 33502.20 538.08 2261.20 30.05 2014-11-24 16:10:00.000 328 33502.13 538.08 2261.05 30.05 2014-11-24 16:10:01.000 328 33501.97 538.13 2261.16 30.05 2014-11-24 16:10:02.000 328 33502.07 538.11 2261.15 30.05 2014-11-24 16:10:03.000 328 33502.02 538.11 2261.18 30.05 2014-11-24 16:10:04.000 328 33502.07 538.08 2261.15 30.05 2014-11-24 16:10:05.000 328 33502.01 538.11 2261.14 30.05 2014-11-24 16:10:06.000 328 33502.02 538.08 2261.07 30.05 2014-11-24 16:10:07.000 328 33501.94 538.11 2261.17 30.05 2014-11-24 16:10:08.000 328 33502.06 538.08 2261.06 30.05 2014-11-24 16:10:09.000 328 33502.02 538.10 2261.11 30.05 2014-11-24 16:10:10.000 328 33501.96 538.11 2261.24 30.05 2014-11-24 16:10:11.000 328 33501.99 538.09 2261.16 30.05 2014-11-24 16:10:12.000 328 33502.11 538.10 2261.25 30.05 2014-11-24 16:10:13.000 328 33501.95 538.10 2261.11 30.05 2014-11-24 16:10:14.000 328 33501.99 538.14 2261.22 30.05 2014-11-24 16:10:15.000 328 33501.93 538.14 2261.24 30.05 2014-11-24 16:10:16.000 328 33501.93 538.17 2261.28 30.05 2014-11-24 16:10:17.000 328 33501.99 538.18 2261.23 30.05 2014-11-24 16:10:18.000 328 33501.85 538.18 2261.18 30.05 2014-11-24 16:10:19.000 328 33502.08 538.15 2261.27 30.05 2014-11-24 16:10:20.000 328 33501.90 538.20 2261.17 30.05 2014-11-24 16:10:21.000 328 33501.87 538.19 2261.20 30.05 2014-11-24 16:10:22.000 328 33501.99 538.19 2261.24 30.05 2014-11-24 16:10:23.000 328 33501.93 538.20 2261.17 30.05 2014-11-24 16:10:24.000 328 33501.98 538.21 2261.25 30.05 2014-11-24 16:10:24.000 328 33501.92 538.27 2261.28 30.05 2014-11-24 16:10:26.000 328 33501.95 538.27 2261.21 30.05 2014-11-24 16:10:27.000 328 33501.89 538.29 2261.24 30.05 2014-11-24 16:10:28.000 328 33501.92 538.42 2261.18 30.05 2014-11-24 16:10:29.000 328 33501.92 538.47 2261.23 30.05 2014-11-24 16:10:30.000 328 33501.95 538.53 2261.29 30.05 2014-11-24 16:10:31.000 328 33501.87 538.55 2261.28 30.05 2014-11-24 16:10:32.000 328 33501.94 538.63 2261.30 30.05 2014-11-24 16:10:33.000 328 33501.98 538.63 2261.24 30.05 2014-11-24 16:10:34.000 328 33501.94 538.62 2261.37 30.05 2014-11-24 16:10:35.000 328 33501.93 538.63 2261.18 30.05 2014-11-24 16:10:36.000 328 33501.96 538.61 2261.20 30.05 2014-11-24 16:10:37.000 328 33501.99 538.63 2261.25 30.05 2014-11-24 16:10:37.000 328 33501.87 538.61 2261.32 30.05 2014-11-24 16:10:39.000 328 33501.86 538.59 2261.30 30.05 2014-11-24 16:10:40.000 328 33501.90 538.61 2261.25 30.05 2014-11-24 16:10:41.000 328 33501.92 538.55 2261.25 30.05 2014-11-24 16:10:42.000 328 33501.77 538.63 2261.30 30.05 2014-11-24 16:10:43.000 328 33502.00 538.63 2261.29 30.05 2014-11-24 16:10:44.000 328 33501.95 538.60 2261.21 30.05 2014-11-24 16:10:45.000 328 33501.85 538.60 2261.24 30.05 2014-11-24 16:10:46.000 328 33501.88 538.62 2261.30 30.05 2014-11-24 16:10:47.000 328 33501.89 538.56 2261.27 30.05 2014-11-24 16:10:48.000 328 33501.84 538.58 2261.22 30.05 2014-11-24 16:10:49.000 328 33501.84 538.59 2261.23 30.05 2014-11-24 16:10:50.000 328 33501.79 538.57 2261.32 30.05 2014-11-24 16:10:51.000 328 33501.83 538.55 2261.27 30.05 2014-11-24 16:10:52.000 328 33501.85 538.52 2261.23 30.05 2014-11-24 16:10:53.000 328 33501.84 538.49 2261.36 30.05 2014-11-24 16:10:54.000 328 33501.90 538.46 2261.27 30.05 2014-11-24 16:10:55.000 328 33501.90 538.44 2261.25 30.05 2014-11-24 16:10:56.000 328 33501.93 538.40 2261.30 30.05 2014-11-24 16:10:57.000 328 33501.90 538.38 2261.34 30.05 2014-11-24 16:10:58.000 328 33501.90 538.33 2261.36 30.05 2014-11-24 16:10:59.000 328 33501.85 538.31 2261.28 30.05 2014-11-24 16:11:00.000 328 33501.82 538.31 2261.34 30.05 2014-11-24 16:11:01.000 328 33501.92 538.28 2261.31 30.05 2014-11-24 16:11:02.000 328 33501.83 538.26 2261.34 30.05 2014-11-24 16:11:03.000 328 33501.90 538.25 2261.33 30.05 2014-11-24 16:11:04.000 328 33501.78 538.26 2261.27 30.05 2014-11-24 16:11:05.000 328 33501.89 538.24 2261.28 30.05 2014-11-24 16:11:06.000 328 33501.86 538.27 2261.29 30.05 2014-11-24 16:11:07.000 328 33501.87 538.28 2261.32 30.05 2014-11-24 16:11:08.000 328 33501.72 538.25 2261.28 30.05 2014-11-24 16:11:09.000 328 33501.90 538.24 2261.32 30.05 2014-11-24 16:11:10.000 328 33501.86 538.19 2261.34 30.05 2014-11-24 16:11:11.000 328 33501.85 538.22 2261.28 30.05 2014-11-24 16:11:12.000 328 33501.90 538.27 2261.27 30.05 2014-11-24 16:11:13.000 328 33501.82 538.33 2261.34 30.05 2014-11-24 16:11:14.000 328 33501.76 538.36 2261.29 30.05 2014-11-24 16:11:15.000 328 33501.84 538.38 2261.31 30.05 2014-11-24 16:11:16.000 328 33501.74 538.34 2261.28 30.05 2014-11-24 16:11:17.000 328 33501.78 538.36 2261.28 30.05 2014-11-24 16:11:18.000 328 33501.80 538.36 2261.34 30.05 2014-11-24 16:11:18.000 328 33501.82 538.38 2261.28 30.05 2014-11-24 16:11:20.000 328 33501.86 538.37 2261.38 30.05 2014-11-24 16:11:21.000 328 33501.80 538.36 2261.36 30.05 2014-11-24 16:11:22.000 328 33501.85 538.32 2261.40 30.05 2014-11-24 16:11:23.000 328 33501.85 538.37 2261.25 30.05 2014-11-24 16:11:24.000 328 33501.82 538.33 2261.30 30.05 2014-11-24 16:11:25.000 328 33501.74 538.39 2261.28 30.05 2014-11-24 16:11:26.000 328 33501.81 538.39 2261.33 30.05 2014-11-24 16:11:27.000 328 33501.82 538.41 2261.31 30.05 2014-11-24 16:11:28.000 328 33501.82 538.41 2261.37 30.05 2014-11-24 16:11:29.000 328 33501.80 538.38 2261.36 30.05 2014-11-24 16:11:30.000 328 33501.90 538.38 2261.31 30.05 2014-11-24 16:11:31.000 328 33501.80 538.38 2261.41 30.05 2014-11-24 16:11:31.000 328 33501.71 538.36 2261.25 30.05 2014-11-24 16:11:33.000 328 33501.83 538.32 2261.30 30.05 2014-11-24 16:11:34.000 328 33501.79 538.31 2261.33 30.05 2014-11-24 16:11:35.000 328 33501.80 538.30 2261.45 30.05 2014-11-24 16:11:36.000 328 33501.82 538.31 2261.30 30.05 2014-11-24 16:11:37.000 328 33501.86 538.25 2261.39 30.05 2014-11-24 16:11:38.000 328 33501.78 538.25 2261.36 30.05 2014-11-24 16:11:39.000 328 33501.77 538.23 2261.28 30.05 2014-11-24 16:11:40.000 328 33501.79 538.19 2261.38 30.05 2014-11-24 16:11:41.000 328 33501.87 538.21 2261.33 30.05 2014-11-24 16:11:42.000 328 33501.76 538.17 2261.33 30.05 2014-11-24 16:11:43.000 328 33501.83 538.23 2261.33 30.05 2014-11-24 16:11:44.000 328 33501.83 538.33 2261.32 30.05 2014-11-24 16:11:45.000 328 33501.84 538.36 2261.36 30.05 2014-11-24 16:11:46.000 328 33501.81 538.38 2261.36 30.05 2014-11-24 16:11:47.000 328 33501.74 538.32 2261.39 30.05 2014-11-24 16:11:48.000 328 33501.76 538.34 2261.31 30.05 2014-11-24 16:11:49.000 328 33501.93 538.30 2261.40 30.05 2014-11-24 16:11:50.000 328 33501.80 538.24 2261.33 30.05 2014-11-24 16:11:51.000 328 33501.76 538.18 2261.28 30.05 2014-11-24 16:11:52.000 328 33501.84 538.20 2261.40 30.05 2014-11-24 16:11:53.000 328 33501.85 538.29 2261.40 30.05 2014-11-24 16:11:54.000 328 33501.86 538.33 2261.34 30.05 2014-11-24 16:11:55.000 328 33501.80 538.40 2261.33 30.05 2014-11-24 16:11:56.000 328 33501.82 538.39 2261.29 30.05 2014-11-24 16:11:57.000 328 33501.87 538.36 2261.34 30.05 2014-11-24 16:11:58.000 328 33501.86 538.39 2261.39 30.05 2014-11-24 16:11:59.000 328 33501.82 538.48 2261.35 30.05 2014-11-24 16:12:00.000 328 33501.86 538.48 2261.36 30.05 2014-11-24 16:12:01.000 328 33501.84 538.52 2261.37 30.05 2014-11-24 16:12:02.000 328 33501.93 538.49 2261.28 30.05 2014-11-24 16:12:03.000 328 33501.88 538.50 2261.30 30.05 2014-11-24 16:12:04.000 328 33501.80 538.52 2261.33 30.05 2014-11-24 16:12:05.000 328 33501.88 538.56 2261.39 30.05 2014-11-24 16:12:06.000 328 33501.91 538.54 2261.31 30.05 2014-11-24 16:12:07.000 328 33501.85 538.58 2261.37 30.05 2014-11-24 16:12:08.000 328 33501.93 538.52 2261.38 30.05 2014-11-24 16:12:09.000 328 33501.86 538.51 2261.31 30.05 2014-11-24 16:12:10.000 328 33501.89 538.56 2261.38 30.05 2014-11-24 16:12:11.000 328 33501.91 538.55 2261.39 30.05 2014-11-24 16:12:12.000 328 33501.79 538.56 2261.36 30.05 2014-11-24 16:12:12.000 328 33501.95 538.55 2261.40 30.05 2014-11-24 16:12:14.000 328 33501.79 538.50 2261.36 30.05 2014-11-24 16:12:15.000 328 33501.84 538.49 2261.38 30.05 2014-11-24 16:12:16.000 328 33501.87 538.49 2261.30 30.05 2014-11-24 16:12:17.000 328 33501.85 538.48 2261.33 30.05 2014-11-24 16:12:18.000 328 33501.92 538.46 2261.31 30.05 2014-11-24 16:12:19.000 328 33501.95 538.45 2261.25 30.05 2014-11-24 16:12:20.000 328 33501.99 538.44 2261.32 30.05 2014-11-24 16:12:21.000 328 33501.90 538.40 2261.30 30.05 2014-11-24 16:12:22.000 328 33501.93 538.39 2261.37 30.05 2014-11-24 16:12:23.000 328 33501.94 538.38 2261.33 30.05 2014-11-24 16:12:24.000 328 33501.93 538.39 2261.30 30.05 2014-11-24 16:12:25.000 328 33501.97 538.38 2261.31 30.05 2014-11-24 16:12:25.000 328 33501.97 538.36 2261.32 30.05 2014-11-24 16:12:27.000 328 33501.93 538.36 2261.31 30.05 2014-11-24 16:12:28.000 328 33501.93 538.38 2261.30 30.05 2014-11-24 16:12:29.000 328 33501.91 538.43 2261.35 30.05 2014-11-24 16:12:30.000 328 33501.91 538.35 2261.28 30.05 2014-11-24 16:12:31.000 328 33501.96 538.33 2261.28 30.05 2014-11-24 16:12:32.000 328 33501.96 538.33 2261.36 30.05 2014-11-24 16:12:33.000 328 33501.95 538.34 2261.36 30.05 2014-11-24 16:12:34.000 328 33501.93 538.32 2261.29 30.05 2014-11-24 16:12:35.000 328 33501.94 538.34 2261.34 30.05 2014-11-24 16:12:36.000 328 33501.96 538.32 2261.34 30.05 2014-11-24 16:12:37.000 328 33501.85 538.32 2261.29 30.05 2014-11-24 16:12:38.000 328 33501.96 538.21 2261.42 30.05 2014-11-24 16:12:39.000 328 33501.90 538.17 2261.38 30.05 2014-11-24 16:12:40.000 328 33501.96 538.08 2261.30 30.05 2014-11-24 16:12:41.000 328 33501.89 538.07 2261.34 30.05 2014-11-24 16:12:42.000 328 33501.92 538.06 2261.39 30.05 2014-11-24 16:12:43.000 328 33501.86 538.00 2261.23 30.05 2014-11-24 16:12:44.000 328 33501.99 538.00 2261.38 30.05 2014-11-24 16:12:45.000 328 33501.86 537.96 2261.35 30.05 2014-11-24 16:12:46.000 328 33501.89 537.99 2261.37 30.05 2014-11-24 16:12:47.000 328 33501.90 537.95 2261.33 30.05 2014-11-24 16:12:48.000 328 33501.76 537.99 2261.22 30.05 2014-11-24 16:12:49.000 328 33501.89 537.99 2261.29 30.05 2014-11-24 16:12:50.000 328 33501.97 538.07 2261.35 30.05 2014-11-24 16:12:51.000 328 33501.83 538.08 2261.32 30.05 2014-11-24 16:12:52.000 328 33501.92 538.11 2261.33 30.05 2014-11-24 16:12:53.000 328 33501.96 538.08 2261.38 30.05 2014-11-24 16:12:54.000 328 33501.85 538.06 2261.38 30.05 2014-11-24 16:12:55.000 328 33501.85 538.00 2261.32 30.05 2014-11-24 16:12:56.000 328 33501.96 538.00 2261.31 30.05 2014-11-24 16:12:57.000 328 33501.89 537.98 2261.28 30.05 2014-11-24 16:12:58.000 328 33501.87 537.94 2261.45 30.05 2014-11-24 16:12:59.000 328 33501.85 537.89 2261.31 30.05 2014-11-24 16:13:00.000 328 33501.95 537.90 2261.31 30.05 2014-11-24 16:13:01.000 328 33501.83 537.89 2261.43 30.05 2014-11-24 16:13:02.000 328 33501.72 537.89 2261.38 30.05 2014-11-24 16:13:03.000 328 33501.79 537.84 2261.39 30.05 2014-11-24 16:13:04.000 328 33501.90 537.83 2261.36 30.05 2014-11-24 16:13:05.000 328 33501.74 537.86 2261.42 30.05 2014-11-24 16:13:06.000 328 33501.71 537.80 2261.29 30.05 2014-11-24 16:13:06.000 328 33501.86 537.83 2261.31 30.05 2014-11-24 16:13:08.000 328 33501.83 537.79 2261.33 30.05 2014-11-24 16:13:09.000 328 33501.75 537.77 2261.33 30.05 2014-11-24 16:13:10.000 328 33501.85 537.85 2261.34 30.05 2014-11-24 16:13:11.000 328 33501.86 537.77 2261.34 30.05 2014-11-24 16:13:12.000 328 33501.85 537.82 2261.34 30.05 2014-11-24 16:13:13.000 328 33501.82 537.80 2261.32 30.05 2014-11-24 16:13:14.000 328 33501.76 537.76 2261.42 30.05 2014-11-24 16:13:15.000 328 33501.74 537.76 2261.37 30.05 2014-11-24 16:13:16.000 328 33501.82 537.90 2261.28 30.05 2014-11-24 16:13:17.000 328 33501.74 537.93 2261.34 30.05 2014-11-24 16:13:18.000 328 33501.67 537.98 2261.43 30.05 2014-11-24 16:13:19.000 328 33501.93 538.09 2261.33 30.05 2014-11-24 16:13:19.000 328 33501.67 538.08 2261.40 30.05 2014-11-24 16:13:21.000 328 33501.74 538.12 2261.37 30.05 2014-11-24 16:13:22.000 328 33501.85 538.18 2261.41 30.05 2014-11-24 16:13:23.000 328 33501.70 538.19 2261.40 30.05 2014-11-24 16:13:24.000 328 33501.78 538.22 2261.31 30.05 2014-11-24 16:13:25.000 328 33501.78 538.14 2261.46 30.05 2014-11-24 16:13:26.000 328 33501.78 538.20 2261.30 30.05 2014-11-24 16:13:27.000 328 33501.76 538.18 2261.37 30.05 2014-11-24 16:13:28.000 328 33501.72 538.11 2261.30 30.05 2014-11-24 16:13:29.000 328 33501.77 538.08 2261.36 30.05 2014-11-24 16:13:30.000 328 33501.65 538.02 2261.43 30.05 2014-11-24 16:13:31.000 328 33501.74 538.00 2261.43 30.05 2014-11-24 16:13:32.000 328 33501.70 538.04 2261.39 30.05 2014-11-24 16:13:33.000 328 33501.70 538.00 2261.41 30.05 2014-11-24 16:13:34.000 328 33501.66 537.98 2261.43 30.05 2014-11-24 16:13:35.000 328 33501.76 538.03 2261.38 30.05 2014-11-24 16:13:36.000 328 33501.64 538.07 2261.33 30.05 2014-11-24 16:13:37.000 328 33501.69 538.09 2261.40 30.05 2014-11-24 16:13:38.000 328 33501.66 538.08 2261.41 30.05 2014-11-24 16:13:39.000 328 33501.64 538.04 2261.49 30.05 2014-11-24 16:13:40.000 328 33501.65 538.10 2261.37 30.05 2014-11-24 16:13:41.000 328 33501.62 538.15 2261.44 30.05 2014-11-24 16:13:42.000 328 33501.58 538.18 2261.37 30.05 2014-11-24 16:13:43.000 328 33501.74 538.14 2261.52 30.05 2014-11-24 16:13:44.000 328 33501.60 538.10 2261.45 30.05 2014-11-24 16:13:45.000 328 33501.56 538.10 2261.43 30.05 2014-11-24 16:13:46.000 328 33501.62 538.16 2261.43 30.05 2014-11-24 16:13:47.000 328 33501.57 538.09 2261.47 30.05 2014-11-24 16:13:48.000 328 33501.56 538.14 2261.44 30.05 2014-11-24 16:13:49.000 328 33501.66 538.14 2261.47 30.05 2014-11-24 16:13:50.000 328 33501.54 538.12 2261.47 30.05 2014-11-24 16:13:51.000 328 33501.55 538.13 2261.39 30.05 2014-11-24 16:13:52.000 328 33501.60 538.11 2261.48 30.05 2014-11-24 16:13:53.000 328 33501.64 538.09 2261.40 30.05 2014-11-24 16:13:54.000 328 33501.61 538.10 2261.53 30.05 2014-11-24 16:13:55.000 328 33501.52 538.08 2261.51 30.05 2014-11-24 16:13:56.000 328 33501.62 538.10 2261.43 30.05 2014-11-24 16:13:57.000 328 33501.53 538.13 2261.47 30.05 2014-11-24 16:13:58.000 328 33501.58 538.18 2261.50 30.05 2014-11-24 16:13:59.000 328 33501.52 538.12 2261.53 30.05 2014-11-24 16:14:00.000 328 33501.59 538.11 2261.59 30.05 2014-11-24 16:14:00.000 328 33501.52 538.15 2261.52 30.05 2014-11-24 16:14:02.000 328 33501.69 538.09 2261.55 30.05 2014-11-24 16:14:03.000 328 33501.51 538.06 2261.59 30.05 2014-11-24 16:14:04.000 328 33501.52 538.09 2261.47 30.05 2014-11-24 16:14:05.000 328 33501.58 538.04 2261.53 30.05 2014-11-24 16:14:06.000 328 33501.50 538.05 2261.49 30.05 2014-11-24 16:14:07.000 328 33501.62 538.04 2261.61 30.05 2014-11-24 16:14:08.000 328 33501.53 538.07 2261.51 30.05 2014-11-24 16:14:09.000 328 33501.51 538.04 2261.50 30.05 2014-11-24 16:14:10.000 328 33501.49 538.01 2261.55 30.05 2014-11-24 16:14:11.000 328 33501.47 538.03 2261.56 30.05 2014-11-24 16:14:12.000 328 33501.40 538.05 2261.50 30.05 2014-11-24 16:14:13.000 328 33501.54 538.04 2261.51 30.05 2014-11-24 16:14:13.000 328 33501.43 538.04 2261.56 30.05 2014-11-24 16:14:15.000 328 33501.50 538.03 2261.51 30.05 2014-11-24 16:14:16.000 328 33501.57 538.04 2261.62 30.05 2014-11-24 16:14:17.000 328 33501.57 538.06 2261.62 30.05 2014-11-24 16:14:18.000 328 33501.48 538.02 2261.51 30.05 2014-11-24 16:14:19.000 328 33501.57 538.05 2261.58 30.05 2014-11-24 16:14:20.000 328 33501.50 538.03 2261.53 30.05 2014-11-24 16:14:21.000 328 33501.40 538.03 2261.59 30.05 2014-11-24 16:14:22.000 328 33501.49 538.01 2261.61 30.05 2014-11-24 16:14:23.000 328 33501.52 538.05 2261.59 30.05 2014-11-24 16:14:24.000 328 33501.48 538.04 2261.50 30.05 2014-11-24 16:14:25.000 328 33501.55 538.04 2261.51 30.05 2014-11-24 16:14:26.000 328 33501.55 538.04 2261.59 30.05 2014-11-24 16:14:27.000 328 33501.47 538.05 2261.53 30.05 2014-11-24 16:14:28.000 328 33501.52 538.04 2261.56 30.05 2014-11-24 16:14:29.000 328 33501.52 538.08 2261.50 30.05 2014-11-24 16:14:30.000 328 33501.49 538.10 2261.62 30.05 2014-11-24 16:14:31.000 328 33501.54 538.08 2261.54 30.05 2014-11-24 16:14:32.000 328 33501.47 538.10 2261.61 30.05 2014-11-24 16:14:33.000 328 33501.45 538.13 2261.62 30.05 2014-11-24 16:14:34.000 328 33501.47 538.11 2261.63 30.05 2014-11-24 16:14:35.000 328 33501.48 538.10 2261.59 30.05 2014-11-24 16:14:36.000 328 33501.42 538.06 2261.56 30.05 2014-11-24 16:14:37.000 328 33501.44 538.07 2261.58 30.05 2014-11-24 16:14:38.000 328 33501.51 538.03 2261.57 30.05 2014-11-24 16:14:39.000 328 33501.46 538.02 2261.58 30.05 2014-11-24 16:14:40.000 328 33501.38 538.01 2261.54 30.05 2014-11-24 16:14:41.000 328 33501.59 537.97 2261.55 30.05 2014-11-24 16:14:42.000 328 33501.40 537.93 2261.58 30.05 2014-11-24 16:14:43.000 328 33501.44 537.99 2261.61 30.05 2014-11-24 16:14:44.000 328 33501.45 538.01 2261.58 30.05 2014-11-24 16:14:45.000 328 33501.40 537.99 2261.56 30.05 2014-11-24 16:14:46.000 328 33501.49 538.05 2261.62 30.05 2014-11-24 16:14:47.000 328 33501.46 538.06 2261.53 30.05 2014-11-24 16:14:48.000 328 33501.50 538.10 2261.70 30.05 2014-11-24 16:14:49.000 328 33501.42 538.11 2261.66 30.05 2014-11-24 16:14:50.000 328 33501.42 538.11 2261.58 30.05 2014-11-24 16:14:51.000 328 33501.39 538.11 2261.55 30.05 2014-11-24 16:14:52.000 328 33501.38 538.09 2261.56 30.05 2014-11-24 16:14:53.000 328 33501.44 538.14 2261.62 30.05 2014-11-24 16:14:54.000 328 33501.32 538.19 2261.54 30.05 2014-11-24 16:14:54.000 328 33501.46 538.21 2261.56 30.05 2014-11-24 16:14:56.000 328 33501.32 538.19 2261.69 30.05 2014-11-24 16:14:57.000 328 33501.36 538.23 2261.62 30.05 2014-11-24 16:14:58.000 328 33501.40 538.21 2261.54 30.05 2014-11-24 16:14:59.000 328 33501.39 538.23 2261.59 30.05 2014-11-24 16:15:00.000 328 33501.28 538.24 2261.64 30.05 2014-11-24 16:15:01.000 328 33501.29 538.23 2261.70 30.05 2014-11-24 16:15:02.000 328 33501.45 538.26 2261.73 30.05 2014-11-24 16:15:03.000 328 33501.35 538.32 2261.65 30.05 2014-11-24 16:15:04.000 328 33501.35 538.36 2261.60 30.05 2014-11-24 16:15:05.000 328 33501.30 538.36 2261.62 30.05 2014-11-24 16:15:06.000 328 33501.35 538.39 2261.61 30.05 2014-11-24 16:15:07.000 328 33501.43 538.41 2261.62 30.05 2014-11-24 16:15:07.000 328 33501.32 538.41 2261.66 30.05 2014-11-24 16:15:09.000 328 33501.29 538.44 2261.63 30.05 2014-11-24 16:15:10.000 328 33501.35 538.43 2261.59 30.05 2014-11-24 16:15:11.000 328 33501.36 538.50 2261.70 30.05 2014-11-24 16:15:12.000 328 33501.34 538.52 2261.73 30.05 2014-11-24 16:15:13.000 328 33501.39 538.56 2261.68 30.05 2014-11-24 16:15:14.000 328 33501.26 538.58 2261.68 30.05 2014-11-24 16:15:15.000 328 33501.45 538.63 2261.68 30.05 2014-11-24 16:15:16.000 328 33501.35 538.60 2261.63 30.05 2014-11-24 16:15:17.000 328 33501.30 538.60 2261.66 30.05 2014-11-24 16:15:18.000 328 33501.24 538.59 2261.78 30.05 2014-11-24 16:15:19.000 328 33501.30 538.61 2261.66 30.05 2014-11-24 16:15:20.000 328 33501.37 538.62 2261.75 30.05 2014-11-24 16:15:21.000 328 33501.33 538.63 2261.74 30.05 2014-11-24 16:15:22.000 328 33501.32 538.63 2261.71 30.05 2014-11-24 16:15:23.000 328 33501.27 538.56 2261.66 30.05 2014-11-24 16:15:24.000 328 33501.28 538.58 2261.72 30.05 2014-11-24 16:15:25.000 328 33501.27 538.61 2261.70 30.05 2014-11-24 16:15:26.000 328 33501.36 538.58 2261.72 30.05 2014-11-24 16:15:27.000 328 33501.43 538.55 2261.68 30.05 2014-11-24 16:15:28.000 328 33501.27 538.54 2261.76 30.05 2014-11-24 16:15:29.000 328 33501.37 538.47 2261.75 30.05 2014-11-24 16:15:30.000 328 33501.33 538.48 2261.76 30.05 2014-11-24 16:15:31.000 328 33501.36 538.42 2261.72 30.05 2014-11-24 16:15:32.000 328 33501.34 538.43 2261.62 30.05 2014-11-24 16:15:33.000 328 33501.37 538.49 2261.69 30.05 2014-11-24 16:15:34.000 328 33501.33 538.47 2261.77 30.05 2014-11-24 16:15:35.000 328 33501.38 538.57 2261.71 30.05 2014-11-24 16:15:36.000 328 33501.30 538.54 2261.77 30.05 2014-11-24 16:15:37.000 328 33501.33 538.54 2261.77 30.05 2014-11-24 16:15:38.000 328 33501.44 538.58 2261.65 30.05 2014-11-24 16:15:39.000 328 33501.43 538.53 2261.75 30.05 2014-11-24 16:15:40.000 328 33501.42 538.52 2261.72 30.05 2014-11-24 16:15:41.000 328 33501.33 538.49 2261.79 30.05 2014-11-24 16:15:42.000 328 33501.39 538.50 2261.78 30.05 2014-11-24 16:15:43.000 328 33501.35 538.50 2261.68 30.05 2014-11-24 16:15:44.000 328 33501.37 538.51 2261.75 30.05 2014-11-24 16:15:45.000 328 33501.47 538.53 2261.64 30.05 2014-11-24 16:15:46.000 328 33501.46 538.52 2261.60 30.05 2014-11-24 16:15:47.000 328 33501.48 538.51 2261.71 30.05 2014-11-24 16:15:48.000 328 33501.41 538.47 2261.70 30.05 2014-11-24 16:15:48.000 328 33501.40 538.50 2261.74 30.05 2014-11-24 16:15:50.000 328 33501.44 538.48 2261.69 30.05 2014-11-24 16:15:51.000 328 33501.39 538.48 2261.72 30.05 2014-11-24 16:15:52.000 328 33501.42 538.47 2261.72 30.05 2014-11-24 16:15:53.000 328 33501.45 538.50 2261.75 30.05 2014-11-24 16:15:54.000 328 33501.50 538.50 2261.70 30.05 2014-11-24 16:15:55.000 328 33501.40 538.56 2261.66 30.05 2014-11-24 16:15:56.000 328 33501.42 538.58 2261.71 30.05 2014-11-24 16:15:57.000 328 33501.48 538.58 2261.70 30.05 2014-11-24 16:15:58.000 328 33501.43 538.59 2261.76 30.05 2014-11-24 16:15:59.000 328 33501.46 538.67 2261.68 30.05 2014-11-24 16:16:00.000 328 33501.52 538.67 2261.71 30.05 2014-11-24 16:16:01.000 328 33501.46 538.61 2261.66 30.05 2014-11-24 16:16:01.000 328 33501.50 538.66 2261.59 30.05 2014-11-24 16:16:03.000 328 33501.43 538.70 2261.72 30.05 2014-11-24 16:16:04.000 328 33501.46 538.67 2261.70 30.05 2014-11-24 16:16:05.000 328 33501.52 538.65 2261.68 30.05 2014-11-24 16:16:06.000 328 33501.48 538.69 2261.67 30.05 2014-11-24 16:16:07.000 328 33501.51 538.67 2261.75 30.05 2014-11-24 16:16:08.000 328 33501.59 538.68 2261.66 30.05 2014-11-24 16:16:09.000 328 33501.41 538.59 2261.73 30.05 2014-11-24 16:16:10.000 328 33501.48 538.60 2261.71 30.05 2014-11-24 16:16:11.000 328 33501.43 538.64 2261.66 30.05 2014-11-24 16:16:12.000 328 33501.43 538.66 2261.62 30.05 2014-11-24 16:16:13.000 328 33501.47 538.66 2261.69 30.05 2014-11-24 16:16:14.000 328 33501.44 538.69 2261.66 30.05 2014-11-24 16:16:15.000 328 33501.46 538.72 2261.59 30.05 2014-11-24 16:16:16.000 328 33501.46 538.71 2261.66 30.05 2014-11-24 16:16:17.000 328 33501.58 538.67 2261.65 30.05 2014-11-24 16:16:18.000 328 33501.51 538.62 2261.72 30.05 2014-11-24 16:16:19.000 328 33501.51 538.57 2261.61 30.05 2014-11-24 16:16:20.000 328 33501.49 538.56 2261.72 30.05 2014-11-24 16:16:21.000 328 33501.42 538.50 2261.74 30.05 2014-11-24 16:16:22.000 328 33501.38 538.49 2261.74 30.05 2014-11-24 16:16:23.000 328 33501.49 538.53 2261.65 30.05 2014-11-24 16:16:24.000 328 33501.38 538.46 2261.67 30.05 2014-11-24 16:16:25.000 328 33501.40 538.52 2261.72 30.05 2014-11-24 16:16:26.000 328 33501.56 538.48 2261.74 30.05 2014-11-24 16:16:27.000 328 33501.47 538.48 2261.72 30.05 2014-11-24 16:16:28.000 328 33501.45 538.49 2261.76 30.05 2014-11-24 16:16:29.000 328 33501.48 538.45 2261.78 30.05 2014-11-24 16:16:30.000 328 33501.40 538.44 2261.72 30.05 2014-11-24 16:16:31.000 328 33501.48 538.47 2261.70 30.05 2014-11-24 16:16:32.000 328 33501.36 538.45 2261.76 30.05 2014-11-24 16:16:33.000 328 33501.44 538.45 2261.74 30.05 2014-11-24 16:16:34.000 328 33501.40 538.47 2261.74 30.05 2014-11-24 16:16:35.000 328 33501.40 538.52 2261.69 30.05 2014-11-24 16:16:36.000 328 33501.44 538.49 2261.74 30.05 2014-11-24 16:16:37.000 328 33501.57 538.52 2261.75 30.05 2014-11-24 16:16:38.000 328 33501.37 538.53 2261.74 30.05 2014-11-24 16:16:39.000 328 33501.39 538.52 2261.71 30.05 2014-11-24 16:16:40.000 328 33501.41 538.53 2261.72 30.05 2014-11-24 16:16:41.000 328 33501.42 538.50 2261.73 30.05 2014-11-24 16:16:42.000 328 33501.39 538.50 2261.72 30.05 2014-11-24 16:16:42.000 328 33501.35 538.53 2261.71 30.05 2014-11-24 16:16:44.000 328 33501.27 538.45 2261.80 30.05 2014-11-24 16:16:45.000 328 33501.39 538.49 2261.80 30.05 2014-11-24 16:16:46.000 328 33501.31 538.53 2261.77 30.05 2014-11-24 16:16:47.000 328 33501.43 538.50 2261.75 30.05 2014-11-24 16:16:48.000 328 33501.40 538.46 2261.72 30.05 2014-11-24 16:16:49.000 328 33501.40 538.48 2261.66 30.05 2014-11-24 16:16:50.000 328 33501.41 538.47 2261.77 30.05 2014-11-24 16:16:51.000 328 33501.39 538.52 2261.77 30.05 2014-11-24 16:16:52.000 328 33501.42 538.48 2261.74 30.05 2014-11-24 16:16:53.000 328 33501.35 538.41 2261.70 30.05 2014-11-24 16:16:54.000 328 33501.46 538.41 2261.82 30.05 2014-11-24 16:16:55.000 328 33501.39 538.42 2261.71 30.05 2014-11-24 16:16:55.000 328 33501.37 538.43 2261.82 30.05 2014-11-24 16:16:57.000 328 33501.33 538.41 2261.76 30.05 2014-11-24 16:16:58.000 328 33501.43 538.43 2261.80 30.05 2014-11-24 16:16:59.000 328 33501.30 538.41 2261.65 30.05 2014-11-24 16:17:00.000 328 33501.34 538.43 2261.76 30.05 2014-11-24 16:17:01.000 328 33501.43 538.37 2261.77 30.05 2014-11-24 16:17:02.000 328 33501.35 538.35 2261.74 30.05 2014-11-24 16:17:03.000 328 33501.37 538.36 2261.72 30.05 2014-11-24 16:17:04.000 328 33501.39 538.32 2261.74 30.05 2014-11-24 16:17:05.000 328 33501.30 538.34 2261.80 30.05 2014-11-24 16:17:06.000 328 33501.43 538.40 2261.90 30.05 2014-11-24 16:17:07.000 328 33501.37 538.36 2261.73 30.05 2014-11-24 16:17:08.000 328 33501.29 538.41 2261.78 30.05 2014-11-24 16:17:09.000 328 33501.36 538.40 2261.75 30.05 2014-11-24 16:17:10.000 328 33501.32 538.40 2261.77 30.05 2014-11-24 16:17:11.000 328 33501.39 538.45 2261.83 30.05 2014-11-24 16:17:12.000 328 33501.33 538.48 2261.77 30.05 2014-11-24 16:17:13.000 328 33501.38 538.44 2261.78 30.05 2014-11-24 16:17:14.000 328 33501.36 538.48 2261.77 30.05 2014-11-24 16:17:15.000 328 33501.40 538.48 2261.78 30.05 2014-11-24 16:17:16.000 328 33501.33 538.46 2261.74 30.05 2014-11-24 16:17:17.000 328 33501.35 538.48 2261.76 30.05 2014-11-24 16:17:18.000 328 33501.29 538.48 2261.78 30.05 2014-11-24 16:17:19.000 328 33501.39 538.50 2261.66 30.05 2014-11-24 16:17:20.000 328 33501.31 538.55 2261.72 30.05 2014-11-24 16:17:21.000 328 33501.45 538.54 2261.77 30.05 2014-11-24 16:17:22.000 328 33501.35 538.52 2261.74 30.05 2014-11-24 16:17:23.000 328 33501.33 538.49 2261.77 30.05 2014-11-24 16:17:24.000 328 33501.37 538.48 2261.83 30.05 2014-11-24 16:17:25.000 328 33501.32 538.48 2261.75 30.05 2014-11-24 16:17:26.000 328 33501.32 538.48 2261.71 30.05 2014-11-24 16:17:27.000 328 33501.30 538.48 2261.78 30.05 2014-11-24 16:17:28.000 328 33501.32 538.48 2261.75 30.05 2014-11-24 16:17:29.000 328 33501.32 538.51 2261.77 30.05 2014-11-24 16:17:30.000 328 33501.29 538.51 2261.70 30.05 2014-11-24 16:17:31.000 328 33501.35 538.50 2261.70 30.05 2014-11-24 16:17:32.000 328 33501.31 538.54 2261.83 30.05 2014-11-24 16:17:33.000 328 33501.37 538.48 2261.80 30.05 2014-11-24 16:17:34.000 328 33501.25 538.46 2261.80 30.05 2014-11-24 16:17:35.000 328 33501.27 538.51 2261.82 30.05 2014-11-24 16:17:36.000 328 33501.33 538.47 2261.78 30.05 2014-11-24 16:17:36.000 328 33501.30 538.50 2261.87 30.05 2014-11-24 16:17:38.000 328 33501.36 538.49 2261.80 30.05 2014-11-24 16:17:39.000 328 33501.16 538.46 2261.77 30.05 2014-11-24 16:17:40.000 328 33501.27 538.42 2261.75 30.05 2014-11-24 16:17:41.000 328 33501.31 538.40 2261.75 30.05 2014-11-24 16:17:42.000 328 33501.33 538.45 2261.72 30.05 2014-11-24 16:17:43.000 328 33501.25 538.45 2261.80 30.05 2014-11-24 16:17:44.000 328 33501.38 538.43 2261.86 30.05 2014-11-24 16:17:45.000 328 33501.29 538.38 2261.75 30.05 2014-11-24 16:17:46.000 328 33501.37 538.36 2261.77 30.05 2014-11-24 16:17:47.000 328 33501.35 538.44 2261.83 30.05 2014-11-24 16:17:48.000 328 33501.40 538.43 2261.86 30.05 2014-11-24 16:17:49.000 328 33501.35 538.42 2261.75 30.06 2014-11-24 16:17:49.000 328 33501.30 538.38 2261.78 30.05 2014-11-24 16:17:51.000 328 33501.25 538.43 2261.86 30.06 2014-11-24 16:17:52.000 328 33501.23 538.38 2261.80 30.05 2014-11-24 16:17:53.000 328 33501.32 538.39 2261.86 30.06 2014-11-24 16:17:54.000 328 33501.31 538.33 2261.81 30.05 2014-11-24 16:17:55.000 328 33501.27 538.40 2261.78 30.05 2014-11-24 16:17:56.000 328 33501.23 538.34 2261.87 30.05 2014-11-24 16:17:57.000 328 33501.30 538.30 2261.85 30.05 2014-11-24 16:17:58.000 328 33501.24 538.31 2261.85 30.05 2014-11-24 16:17:59.000 328 33501.24 538.34 2261.76 30.05 2014-11-24 16:18:00.000 328 33501.24 538.33 2261.81 30.05 2014-11-24 16:18:01.000 328 33501.29 538.29 2261.79 30.05 2014-11-24 16:18:02.000 328 33501.21 538.28 2261.82 30.06 2014-11-24 16:18:03.000 328 33501.37 538.32 2261.77 30.05 2014-11-24 16:18:04.000 328 33501.20 538.27 2261.79 30.05 2014-11-24 16:18:05.000 328 33501.28 538.30 2261.81 30.05 2014-11-24 16:18:06.000 328 33501.20 538.27 2261.86 30.06 2014-11-24 16:18:07.000 328 33501.31 538.28 2261.83 30.06 2014-11-24 16:18:08.000 328 33501.30 538.29 2261.83 30.06 2014-11-24 16:18:09.000 328 33501.32 538.27 2261.81 30.06 2014-11-24 16:18:10.000 328 33501.29 538.26 2261.83 30.06 2014-11-24 16:18:11.000 328 33501.32 538.26 2261.87 30.06 2014-11-24 16:18:12.000 328 33501.36 538.25 2261.75 30.05 2014-11-24 16:18:13.000 328 33501.26 538.26 2261.84 30.06 2014-11-24 16:18:14.000 328 33501.22 538.25 2261.89 30.06 2014-11-24 16:18:15.000 328 33501.29 538.32 2261.90 30.06 2014-11-24 16:18:16.000 328 33501.12 538.34 2261.90 30.06 2014-11-24 16:18:17.000 328 33501.25 538.43 2261.93 30.06 2014-11-24 16:18:18.000 328 33501.24 538.47 2261.90 30.06 2014-11-24 16:18:19.000 328 33501.14 538.48 2261.86 30.06 2014-11-24 16:18:20.000 328 33501.23 538.47 2261.87 30.06 2014-11-24 16:18:21.000 328 33501.24 538.47 2261.92 30.05 2014-11-24 16:18:22.000 328 33501.22 538.47 2261.86 30.06 2014-11-24 16:18:23.000 328 33501.21 538.51 2261.91 30.06 2014-11-24 16:18:24.000 328 33501.24 538.54 2261.91 30.06 2014-11-24 16:18:25.000 328 33501.22 538.57 2261.89 30.06 2014-11-24 16:18:26.000 328 33501.28 538.62 2261.98 30.06 2014-11-24 16:18:27.000 328 33501.33 538.58 2262.01 30.06 2014-11-24 16:18:28.000 328 33501.25 538.61 2261.93 30.06 2014-11-24 16:18:29.000 328 33501.30 538.57 2261.95 30.06 2014-11-24 16:18:30.000 328 33501.33 538.56 2261.90 30.06 2014-11-24 16:18:30.000 328 33501.20 538.59 2261.83 30.06 2014-11-24 16:18:32.000 328 33501.32 538.56 2261.91 30.06 2014-11-24 16:18:33.000 328 33501.20 538.60 2261.93 30.06 2014-11-24 16:18:34.000 328 33501.22 538.58 2261.98 30.06 2014-11-24 16:18:35.000 328 33501.24 538.62 2261.90 30.06 2014-11-24 16:18:36.000 328 33501.20 538.67 2261.99 30.06 2014-11-24 16:18:37.000 328 33501.30 538.69 2261.97 30.06 2014-11-24 16:18:38.000 328 33501.18 538.65 2261.91 30.06 2014-11-24 16:18:39.000 328 33501.29 538.67 2261.99 30.06 2014-11-24 16:18:40.000 328 33501.18 538.67 2261.87 30.06 2014-11-24 16:18:41.000 328 33501.30 538.64 2261.90 30.06 2014-11-24 16:18:42.000 328 33501.22 538.62 2261.93 30.06 2014-11-24 16:18:43.000 328 33501.35 538.58 2261.96 30.06 2014-11-24 16:18:43.000 328 33501.21 538.51 2261.91 30.06 2014-11-24 16:18:45.000 328 33501.20 538.47 2261.93 30.06 2014-11-24 16:18:46.000 328 33501.22 538.48 2261.94 30.06 2014-11-24 16:18:47.000 328 33501.25 538.49 2261.93 30.06 2014-11-24 16:18:48.000 328 33501.21 538.50 2261.97 30.06 2014-11-24 16:18:49.000 328 33501.23 538.50 2261.96 30.06 2014-11-24 16:18:50.000 328 33501.24 538.48 2261.87 30.06 2014-11-24 16:18:51.000 328 33501.23 538.44 2261.89 30.06 2014-11-24 16:18:52.000 328 33501.22 538.44 2261.96 30.06 2014-11-24 16:18:53.000 328 33501.15 538.48 2261.97 30.06 2014-11-24 16:18:54.000 328 33501.26 538.45 2261.96 30.06 2014-11-24 16:18:55.000 328 33501.18 538.44 2261.98 30.06 2014-11-24 16:18:56.000 328 33501.24 538.45 2261.92 30.06 2014-11-24 16:18:57.000 328 33501.25 538.44 2261.93 30.06 2014-11-24 16:18:58.000 328 33501.23 538.44 2261.90 30.06 2014-11-24 16:18:59.000 328 33501.18 538.46 2262.07 30.06 2014-11-24 16:19:00.000 328 33501.18 538.39 2262.05 30.06 2014-11-24 16:19:01.000 328 33501.16 538.43 2262.06 30.06 2014-11-24 16:19:02.000 328 33501.11 538.45 2261.94 30.06 2014-11-24 16:19:03.000 328 33501.32 538.43 2261.97 30.06 2014-11-24 16:19:04.000 328 33501.21 538.41 2261.95 30.06 2014-11-24 16:19:05.000 328 33501.22 538.41 2262.02 30.06 2014-11-24 16:19:06.000 328 33501.15 538.41 2261.97 30.06 2014-11-24 16:19:07.000 328 33501.12 538.37 2262.06 30.06 2014-11-24 16:19:08.000 328 33501.28 538.40 2262.01 30.06 2014-11-24 16:19:09.000 328 33501.16 538.37 2262.02 30.06 2014-11-24 16:19:10.000 328 33501.20 538.40 2262.06 30.06 2014-11-24 16:19:11.000 328 33501.18 538.32 2262.02 30.06 2014-11-24 16:19:12.000 328 33501.21 538.33 2262.01 30.06 2014-11-24 16:19:13.000 328 33501.18 538.32 2261.96 30.06 2014-11-24 16:19:14.000 328 33501.12 538.31 2261.92 30.06 2014-11-24 16:19:15.000 328 33501.17 538.33 2261.98 30.06 2014-11-24 16:19:16.000 328 33501.15 538.33 2261.93 30.06 2014-11-24 16:19:17.000 328 33501.15 538.33 2261.91 30.06 2014-11-24 16:19:18.000 328 33501.13 538.34 2262.02 30.06 2014-11-24 16:19:19.000 328 33501.18 538.36 2261.97 30.06 2014-11-24 16:19:20.000 328 33501.13 538.31 2262.05 30.06 2014-11-24 16:19:21.000 328 33501.09 538.35 2262.02 30.06 2014-11-24 16:19:22.000 328 33501.17 538.32 2261.97 30.06 2014-11-24 16:19:23.000 328 33501.11 538.28 2261.98 30.06 2014-11-24 16:19:24.000 328 33501.12 538.30 2262.06 30.06 2014-11-24 16:19:24.000 328 33501.15 538.34 2261.96 30.06 2014-11-24 16:19:26.000 328 33501.17 538.37 2261.99 30.06 2014-11-24 16:19:27.000 328 33501.04 538.36 2262.04 30.06 2014-11-24 16:19:28.000 328 33501.17 538.38 2262.05 30.06 2014-11-24 16:19:29.000 328 33501.09 538.40 2262.03 30.06 2014-11-24 16:19:30.000 328 33501.06 538.44 2261.99 30.06 2014-11-24 16:19:31.000 328 33501.08 538.49 2262.06 30.06 2014-11-24 16:19:32.000 328 33501.11 538.43 2262.04 30.06 2014-11-24 16:19:33.000 328 33501.11 538.45 2261.99 30.06 2014-11-24 16:19:34.000 328 33501.03 538.43 2262.02 30.06 2014-11-24 16:19:35.000 328 33500.99 538.47 2262.06 30.06 2014-11-24 16:19:36.000 328 33501.07 538.40 2262.08 30.06 2014-11-24 16:19:37.000 328 33500.99 538.38 2262.06 30.06 2014-11-24 16:19:37.000 328 33501.03 538.40 2262.03 30.06 2014-11-24 16:19:39.000 328 33501.04 538.40 2262.02 30.06 2014-11-24 16:19:40.000 328 33500.99 538.39 2262.03 30.06 2014-11-24 16:19:41.000 328 33501.01 538.42 2262.15 30.06 2014-11-24 16:19:42.000 328 33501.06 538.42 2262.11 30.06 2014-11-24 16:19:43.000 328 33501.08 538.38 2262.12 30.06 2014-11-24 16:19:44.000 328 33500.99 538.38 2262.05 30.06 2014-11-24 16:19:45.000 328 33500.90 538.35 2262.07 30.06 2014-11-24 16:19:46.000 328 33501.03 538.32 2262.09 30.06 2014-11-24 16:19:47.000 328 33501.05 538.35 2262.09 30.06 2014-11-24 16:19:48.000 328 33500.99 538.36 2262.06 30.06 2014-11-24 16:19:49.000 328 33500.97 538.31 2262.04 30.06 2014-11-24 16:19:50.000 328 33501.01 538.31 2262.11 30.06 2014-11-24 16:19:51.000 328 33501.02 538.32 2262.09 30.06 2014-11-24 16:19:52.000 328 33501.03 538.31 2262.19 30.06 2014-11-24 16:19:53.000 328 33500.99 538.37 2262.18 30.06 2014-11-24 16:19:54.000 328 33500.99 538.36 2262.25 30.06 2014-11-24 16:19:55.000 328 33501.00 538.36 2262.14 30.06 2014-11-24 16:19:56.000 328 33500.94 538.38 2262.09 30.06 2014-11-24 16:19:57.000 328 33501.04 538.34 2262.17 30.06 2014-11-24 16:19:58.000 328 33501.03 538.38 2262.16 30.06 2014-11-24 16:19:59.000 328 33501.05 538.36 2262.08 30.06 2014-11-24 16:20:00.000 328 33500.97 538.36 2262.11 30.06 2014-11-24 16:20:01.000 328 33501.06 538.36 2262.15 30.06 2014-11-24 16:20:02.000 328 33500.93 538.41 2262.26 30.06 2014-11-24 16:20:03.000 328 33501.06 538.40 2262.20 30.06 2014-11-24 16:20:04.000 328 33500.96 538.42 2262.13 30.06 2014-11-24 16:20:05.000 328 33500.99 538.42 2262.22 30.06 2014-11-24 16:20:06.000 328 33500.94 538.51 2262.04 30.06 2014-11-24 16:20:07.000 328 33500.94 538.55 2262.14 30.06 2014-11-24 16:20:08.000 328 33501.00 538.58 2262.09 30.06 2014-11-24 16:20:09.000 328 33500.92 538.57 2262.16 30.06 2014-11-24 16:20:10.000 328 33500.89 538.62 2262.17 30.06 2014-11-24 16:20:11.000 328 33500.93 538.63 2262.15 30.06 2014-11-24 16:20:12.000 328 33500.95 538.69 2262.12 30.06 2014-11-24 16:20:13.000 328 33500.96 538.67 2262.18 30.06 2014-11-24 16:20:14.000 328 33500.99 538.70 2262.14 30.06 2014-11-24 16:20:15.000 328 33500.93 538.68 2262.12 30.06 2014-11-24 16:20:16.000 328 33500.94 538.66 2262.13 30.06 2014-11-24 16:20:17.000 328 33500.92 538.65 2262.20 30.06 2014-11-24 16:20:18.000 328 33500.87 538.65 2262.13 30.06 2014-11-24 16:20:18.000 328 33500.88 538.61 2262.15 30.06 2014-11-24 16:20:20.000 328 33500.92 538.65 2262.21 30.06 2014-11-24 16:20:21.000 328 33500.83 538.54 2262.26 30.06 2014-11-24 16:20:22.000 328 33500.92 538.54 2262.20 30.06 2014-11-24 16:20:23.000 328 33500.87 538.55 2262.23 30.06 2014-11-24 16:20:24.000 328 33500.84 538.58 2262.20 30.06 2014-11-24 16:20:25.000 328 33500.93 538.58 2262.17 30.06 2014-11-24 16:20:26.000 328 33500.86 538.53 2262.24 30.06 2014-11-24 16:20:27.000 328 33500.83 538.64 2262.22 30.06 2014-11-24 16:20:28.000 328 33500.80 538.63 2262.19 30.06 2014-11-24 16:20:29.000 328 33500.83 538.61 2262.21 30.06 2014-11-24 16:20:30.000 328 33500.80 538.60 2262.17 30.06 2014-11-24 16:20:31.000 328 33500.90 538.55 2262.27 30.06 2014-11-24 16:20:31.000 328 33500.80 538.58 2262.26 30.06 2014-11-24 16:20:33.000 328 33500.82 538.54 2262.24 30.06 2014-11-24 16:20:34.000 328 33500.78 538.53 2262.21 30.06 2014-11-24 16:20:35.000 328 33500.80 538.52 2262.26 30.06 2014-11-24 16:20:36.000 328 33500.81 538.50 2262.29 30.06 2014-11-24 16:20:37.000 328 33500.90 538.48 2262.26 30.06 2014-11-24 16:20:38.000 328 33500.72 538.44 2262.19 30.06 2014-11-24 16:20:39.000 328 33500.87 538.48 2262.25 30.06 2014-11-24 16:20:40.000 328 33500.81 538.43 2262.19 30.06 2014-11-24 16:20:41.000 328 33500.80 538.40 2262.21 30.06 2014-11-24 16:20:42.000 328 33500.82 538.38 2262.25 30.06 2014-11-24 16:20:43.000 328 33500.84 538.38 2262.24 30.06 2014-11-24 16:20:44.000 328 33500.78 538.38 2262.20 30.06 2014-11-24 16:20:45.000 328 33500.77 538.47 2262.32 30.06 2014-11-24 16:20:46.000 328 33500.83 538.48 2262.27 30.06 2014-11-24 16:20:47.000 328 33500.80 538.47 2262.34 30.06 2014-11-24 16:20:48.000 328 33500.86 538.44 2262.28 30.06 2014-11-24 16:20:49.000 328 33500.84 538.46 2262.22 30.06 2014-11-24 16:20:50.000 328 33500.77 538.48 2262.32 30.06 2014-11-24 16:20:51.000 328 33500.87 538.48 2262.17 30.06 2014-11-24 16:20:52.000 328 33500.82 538.46 2262.27 30.06 2014-11-24 16:20:53.000 328 33500.81 538.50 2262.27 30.06 2014-11-24 16:20:54.000 328 33500.90 538.47 2262.27 30.06 2014-11-24 16:20:55.000 328 33501.02 538.42 2262.21 30.06 2014-11-24 16:20:56.000 328 33500.74 538.48 2262.21 30.06 2014-11-24 16:20:57.000 328 33500.84 538.47 2262.22 30.06 2014-11-24 16:20:58.000 328 33500.76 538.45 2262.20 30.06 2014-11-24 16:20:59.000 328 33500.75 538.41 2262.31 30.06 2014-11-24 16:21:00.000 328 33500.79 538.47 2262.29 30.06 2014-11-24 16:21:01.000 328 33500.69 538.43 2262.35 30.06 2014-11-24 16:21:02.000 328 33500.90 538.46 2262.32 30.06 2014-11-24 16:21:03.000 328 33500.84 538.43 2262.24 30.06 2014-11-24 16:21:04.000 328 33500.78 538.43 2262.26 30.06 2014-11-24 16:21:05.000 328 33500.80 538.45 2262.28 30.06 2014-11-24 16:21:06.000 328 33500.78 538.43 2262.23 30.06 2014-11-24 16:21:07.000 328 33500.72 538.40 2262.28 30.06 2014-11-24 16:21:08.000 328 33500.74 538.39 2262.25 30.06 2014-11-24 16:21:09.000 328 33500.86 538.39 2262.28 30.06 2014-11-24 16:21:10.000 328 33500.77 538.43 2262.22 30.06 2014-11-24 16:21:11.000 328 33500.78 538.49 2262.20 30.06 2014-11-24 16:21:12.000 328 33500.80 538.48 2262.30 30.06 2014-11-24 16:21:12.000 328 33500.74 538.43 2262.26 30.06 2014-11-24 16:21:14.000 328 33500.80 538.47 2262.30 30.06 2014-11-24 16:21:15.000 328 33500.77 538.47 2262.30 30.06 2014-11-24 16:21:16.000 328 33500.74 538.45 2262.28 30.06 2014-11-24 16:21:17.000 328 33500.69 538.41 2262.28 30.06 2014-11-24 16:21:18.000 328 33500.74 538.44 2262.30 30.06 2014-11-24 16:21:19.000 328 33500.80 538.43 2262.28 30.06 2014-11-24 16:21:20.000 328 33500.74 538.43 2262.21 30.06 2014-11-24 16:21:21.000 328 33500.86 538.38 2262.30 30.06 2014-11-24 16:21:22.000 328 33500.78 538.37 2262.24 30.06 2014-11-24 16:21:23.000 328 33500.78 538.41 2262.30 30.06 2014-11-24 16:21:24.000 328 33500.79 538.39 2262.33 30.06 2014-11-24 16:21:25.000 328 33500.71 538.41 2262.25 30.06 2014-11-24 16:21:25.000 328 33500.75 538.43 2262.32 30.06 2014-11-24 16:21:27.000 328 33500.81 538.39 2262.32 30.06 2014-11-24 16:21:28.000 328 33500.71 538.40 2262.35 30.06 2014-11-24 16:21:29.000 328 33500.74 538.44 2262.40 30.06 2014-11-24 16:21:30.000 328 33500.75 538.39 2262.34 30.06 2014-11-24 16:21:31.000 328 33500.76 538.40 2262.37 30.06 2014-11-24 16:21:32.000 328 33500.79 538.34 2262.41 30.06 2014-11-24 16:21:33.000 328 33500.72 538.33 2262.38 30.06 2014-11-24 16:21:34.000 328 33500.73 538.35 2262.39 30.06 2014-11-24 16:21:35.000 328 33500.74 538.34 2262.33 30.06 2014-11-24 16:21:36.000 328 33500.76 538.40 2262.43 30.06 2014-11-24 16:21:37.000 328 33500.81 538.38 2262.37 30.06 2014-11-24 16:21:38.000 328 33500.76 538.46 2262.37 30.06 2014-11-24 16:21:39.000 328 33500.72 538.45 2262.37 30.06 2014-11-24 16:21:40.000 328 33500.71 538.43 2262.29 30.06 2014-11-24 16:21:41.000 328 33500.75 538.40 2262.32 30.06 2014-11-24 16:21:42.000 328 33500.67 538.40 2262.32 30.06 2014-11-24 16:21:43.000 328 33500.67 538.38 2262.30 30.06 2014-11-24 16:21:44.000 328 33500.80 538.32 2262.39 30.06 2014-11-24 16:21:45.000 328 33500.68 538.36 2262.34 30.06 2014-11-24 16:21:46.000 328 33500.74 538.33 2262.36 30.06 2014-11-24 16:21:47.000 328 33500.72 538.29 2262.40 30.06 2014-11-24 16:21:48.000 328 33500.75 538.26 2262.35 30.06 2014-11-24 16:21:49.000 328 33500.65 538.33 2262.34 30.06 2014-11-24 16:21:50.000 328 33500.55 538.32 2262.39 30.06 2014-11-24 16:21:51.000 328 33500.75 538.32 2262.36 30.06 2014-11-24 16:21:52.000 328 33500.74 538.34 2262.31 30.06 2014-11-24 16:21:53.000 328 33500.74 538.34 2262.30 30.06 2014-11-24 16:21:54.000 328 33500.75 538.39 2262.37 30.06 2014-11-24 16:21:55.000 328 33500.74 538.40 2262.37 30.06 2014-11-24 16:21:56.000 328 33500.83 538.47 2262.28 30.06 2014-11-24 16:21:57.000 328 33500.70 538.41 2262.38 30.06 2014-11-24 16:21:58.000 328 33500.74 538.44 2262.33 30.06 2014-11-24 16:21:59.000 328 33500.71 538.44 2262.34 30.06 2014-11-24 16:22:00.000 328 33500.83 538.46 2262.42 30.06 2014-11-24 16:22:01.000 328 33500.80 538.46 2262.40 30.06 2014-11-24 16:22:02.000 328 33500.68 538.49 2262.42 30.06 2014-11-24 16:22:03.000 328 33500.80 538.47 2262.36 30.06 2014-11-24 16:22:04.000 328 33500.74 538.46 2262.39 30.06 2014-11-24 16:22:05.000 328 33500.74 538.42 2262.36 30.06 2014-11-24 16:22:06.000 328 33500.70 538.39 2262.39 30.06 2014-11-24 16:22:06.000 328 33500.79 538.38 2262.34 30.06 2014-11-24 16:22:08.000 328 33500.74 538.30 2262.39 30.06 2014-11-24 16:22:09.000 328 33500.70 538.29 2262.40 30.06 2014-11-24 16:22:10.000 328 33500.78 538.22 2262.39 30.06 2014-11-24 16:22:11.000 328 33500.71 538.15 2262.27 30.06 2014-11-24 16:22:12.000 328 33500.72 538.16 2262.39 30.06 2014-11-24 16:22:13.000 328 33500.69 538.13 2262.43 30.06 2014-11-24 16:22:14.000 328 33500.75 538.09 2262.38 30.06 2014-11-24 16:22:15.000 328 33500.65 538.08 2262.42 30.06 2014-11-24 16:22:16.000 328 33500.61 538.04 2262.38 30.06 2014-11-24 16:22:17.000 328 33500.64 538.01 2262.33 30.06 2014-11-24 16:22:18.000 328 33500.71 538.05 2262.33 30.06 2014-11-24 16:22:19.000 328 33500.70 538.01 2262.42 30.06 2014-11-24 16:22:19.000 328 33500.65 538.04 2262.41 30.06 2014-11-24 16:22:21.000 328 33500.67 537.99 2262.40 30.06 2014-11-24 16:22:22.000 328 33500.66 538.01 2262.32 30.06 2014-11-24 16:22:23.000 328 33500.69 537.98 2262.36 30.06 2014-11-24 16:22:24.000 328 33500.63 538.01 2262.39 30.06 2014-11-24 16:22:25.000 328 33500.74 538.03 2262.37 30.06 2014-11-24 16:22:26.000 328 33500.62 538.02 2262.36 30.06 2014-11-24 16:22:27.000 328 33500.62 537.98 2262.37 30.06 2014-11-24 16:22:28.000 328 33500.69 537.99 2262.41 30.06 2014-11-24 16:22:29.000 328 33500.60 538.00 2262.33 30.06 2014-11-24 16:22:30.000 328 33500.62 537.99 2262.44 30.06 2014-11-24 16:22:31.000 328 33500.55 538.00 2262.40 30.06 2014-11-24 16:22:32.000 328 33500.59 537.99 2262.50 30.06 2014-11-24 16:22:33.000 328 33500.69 537.96 2262.44 30.06 2014-11-24 16:22:34.000 328 33500.61 537.94 2262.37 30.06 2014-11-24 16:22:35.000 328 33500.63 537.95 2262.32 30.06 2014-11-24 16:22:36.000 328 33500.65 537.93 2262.40 30.06 2014-11-24 16:22:37.000 328 33500.59 537.94 2262.40 30.06 2014-11-24 16:22:38.000 328 33500.66 537.93 2262.35 30.06 2014-11-24 16:22:39.000 328 33500.59 537.84 2262.49 30.06 2014-11-24 16:22:40.000 328 33500.71 537.86 2262.45 30.06 2014-11-24 16:22:41.000 328 33500.67 537.85 2262.40 30.06 2014-11-24 16:22:42.000 328 33500.71 537.80 2262.48 30.06 2014-11-24 16:22:43.000 328 33500.56 537.84 2262.40 30.06 2014-11-24 16:22:44.000 328 33500.62 537.80 2262.48 30.06 2014-11-24 16:22:45.000 328 33500.63 537.80 2262.48 30.06 2014-11-24 16:22:46.000 328 33500.58 537.80 2262.42 30.06 2014-11-24 16:22:47.000 328 33500.62 537.82 2262.39 30.06 2014-11-24 16:22:48.000 328 33500.64 537.85 2262.36 30.06 2014-11-24 16:22:49.000 328 33500.65 537.88 2262.38 30.06 2014-11-24 16:22:50.000 328 33500.47 537.80 2262.39 30.06 2014-11-24 16:22:51.000 328 33500.62 537.79 2262.38 30.06 2014-11-24 16:22:52.000 328 33500.54 537.75 2262.36 30.06 2014-11-24 16:22:53.000 328 33500.67 537.77 2262.35 30.06 2014-11-24 16:22:54.000 328 33500.60 537.74 2262.51 30.06 2014-11-24 16:22:55.000 328 33500.67 537.68 2262.42 30.06 2014-11-24 16:22:56.000 328 33500.68 537.74 2262.46 30.06 2014-11-24 16:22:57.000 328 33500.65 537.78 2262.36 30.06 2014-11-24 16:22:58.000 328 33500.54 537.80 2262.40 30.06 2014-11-24 16:22:59.000 328 33500.63 537.78 2262.41 30.06 2014-11-24 16:23:00.000 328 33500.64 537.76 2262.37 30.06 2014-11-24 16:23:00.000 328 33500.58 537.74 2262.38 30.06 2014-11-24 16:23:02.000 328 33500.65 537.77 2262.43 30.06 2014-11-24 16:23:03.000 328 33500.58 537.72 2262.39 30.06 2014-11-24 16:23:04.000 328 33500.55 537.67 2262.37 30.06 2014-11-24 16:23:05.000 328 33500.59 537.66 2262.38 30.06 2014-11-24 16:23:06.000 328 33500.59 537.66 2262.38 30.06 2014-11-24 16:23:07.000 328 33500.59 537.66 2262.39 30.06 2014-11-24 16:23:08.000 328 33500.59 537.65 2262.28 30.06 2014-11-24 16:23:09.000 328 33500.53 537.72 2262.42 30.06 2014-11-24 16:23:10.000 328 33500.55 537.70 2262.42 30.06 2014-11-24 16:23:11.000 328 33500.53 537.69 2262.36 30.06 2014-11-24 16:23:12.000 328 33500.53 537.64 2262.39 30.06 2014-11-24 16:23:13.000 328 33500.59 537.62 2262.34 30.06 2014-11-24 16:23:13.000 328 33500.70 537.70 2262.40 30.06 2014-11-24 16:23:15.000 328 33500.58 537.76 2262.41 30.06 2014-11-24 16:23:16.000 328 33500.65 537.76 2262.46 30.06 2014-11-24 16:23:17.000 328 33500.52 537.81 2262.39 30.06 2014-11-24 16:23:18.000 328 33500.52 537.78 2262.36 30.06 2014-11-24 16:23:19.000 328 33500.53 537.80 2262.44 30.06 2014-11-24 16:23:20.000 328 33500.50 537.89 2262.39 30.06 2014-11-24 16:23:21.000 328 33500.66 537.84 2262.37 30.06 2014-11-24 16:23:22.000 328 33500.57 537.77 2262.40 30.06 2014-11-24 16:23:23.000 328 33500.61 537.81 2262.37 30.06 2014-11-24 16:23:24.000 328 33500.59 537.82 2262.40 30.06 2014-11-24 16:23:25.000 328 33500.59 537.83 2262.37 30.06 2014-11-24 16:23:26.000 328 33500.62 537.85 2262.39 30.06 2014-11-24 16:23:27.000 328 33500.52 537.93 2262.51 30.06 2014-11-24 16:23:28.000 328 33500.52 537.93 2262.50 30.06 2014-11-24 16:23:29.000 328 33500.50 537.94 2262.42 30.06 2014-11-24 16:23:30.000 328 33500.65 537.96 2262.33 30.06 2014-11-24 16:23:31.000 328 33500.55 537.96 2262.38 30.06 2014-11-24 16:23:32.000 328 33500.56 537.88 2262.32 30.06 2014-11-24 16:23:33.000 328 33500.51 537.93 2262.37 30.06 2014-11-24 16:23:34.000 328 33500.47 537.92 2262.33 30.06 2014-11-24 16:23:35.000 328 33500.44 537.92 2262.49 30.06 2014-11-24 16:23:36.000 328 33500.55 537.90 2262.36 30.06 2014-11-24 16:23:37.000 328 33500.64 537.89 2262.37 30.06 2014-11-24 16:23:38.000 328 33500.48 537.93 2262.43 30.06 2014-11-24 16:23:39.000 328 33500.53 537.95 2262.44 30.06 2014-11-24 16:23:40.000 328 33500.51 537.99 2262.43 30.06 2014-11-24 16:23:41.000 328 33500.51 537.97 2262.38 30.06 2014-11-24 16:23:42.000 328 33500.53 537.99 2262.39 30.06 2014-11-24 16:23:43.000 328 33500.47 537.98 2262.43 30.06 2014-11-24 16:23:44.000 328 33500.58 538.03 2262.44 30.06 2014-11-24 16:23:45.000 328 33500.58 538.01 2262.40 30.06 2014-11-24 16:23:46.000 328 33500.44 538.02 2262.42 30.06 2014-11-24 16:23:47.000 328 33500.55 538.01 2262.43 30.06 2014-11-24 16:23:48.000 328 33500.52 537.96 2262.45 30.06 2014-11-24 16:23:49.000 328 33500.63 537.99 2262.44 30.06 2014-11-24 16:23:50.000 328 33500.54 538.05 2262.43 30.06 2014-11-24 16:23:51.000 328 33500.54 538.10 2262.54 30.06 2014-11-24 16:23:52.000 328 33500.52 538.04 2262.43 30.06 2014-11-24 16:23:53.000 328 33500.55 538.01 2262.53 30.06 2014-11-24 16:23:54.000 328 33500.58 538.00 2262.44 30.06 2014-11-24 16:23:54.000 328 33500.59 538.00 2262.50 30.06 2014-11-24 16:23:56.000 328 33500.47 537.96 2262.50 30.06 2014-11-24 16:23:57.000 328 33500.58 537.94 2262.46 30.06 2014-11-24 16:23:58.000 328 33500.45 537.93 2262.45 30.06 2014-11-24 16:23:59.000 328 33500.53 537.97 2262.47 30.06 2014-11-24 16:24:00.000 328 33500.49 537.96 2262.45 30.06 2014-11-24 16:24:01.000 328 33500.50 537.99 2262.51 30.06 2014-11-24 16:24:02.000 328 33500.39 538.01 2262.45 30.06 2014-11-24 16:24:03.000 328 33500.49 537.92 2262.44 30.06 2014-11-24 16:24:04.000 328 33500.45 537.96 2262.40 30.06 2014-11-24 16:24:05.000 328 33500.46 538.00 2262.43 30.06 2014-11-24 16:24:06.000 328 33500.47 538.03 2262.52 30.06 2014-11-24 16:24:07.000 328 33500.44 538.07 2262.43 30.06 2014-11-24 16:24:07.000 328 33500.50 538.20 2262.49 30.06 2014-11-24 16:24:09.000 328 33500.46 538.18 2262.48 30.06 2014-11-24 16:24:10.000 328 33500.40 538.18 2262.53 30.06 2014-11-24 16:24:11.000 328 33500.44 538.14 2262.46 30.06 2014-11-24 16:24:12.000 328 33500.51 538.19 2262.46 30.06 2014-11-24 16:24:13.000 328 33500.40 538.25 2262.48 30.06 2014-11-24 16:24:14.000 328 33500.42 538.27 2262.39 30.06 2014-11-24 16:24:15.000 328 33500.49 538.26 2262.46 30.06 2014-11-24 16:24:16.000 328 33500.46 538.23 2262.52 30.06 2014-11-24 16:24:17.000 328 33500.37 538.14 2262.57 30.06 2014-11-24 16:24:18.000 328 33500.47 538.08 2262.53 30.06 2014-11-24 16:24:19.000 328 33500.47 538.04 2262.52 30.06 2014-11-24 16:24:20.000 328 33500.39 538.00 2262.52 30.06 2014-11-24 16:24:21.000 328 33500.40 537.99 2262.56 30.06 2014-11-24 16:24:22.000 328 33500.26 537.96 2262.52 30.06 2014-11-24 16:24:23.000 328 33500.34 537.96 2262.51 30.06 2014-11-24 16:24:24.000 328 33500.31 537.89 2262.44 30.06 2014-11-24 16:24:25.000 328 33500.22 537.83 2262.53 30.06 2014-11-24 16:24:26.000 328 33500.41 537.90 2262.47 30.06 2014-11-24 16:24:27.000 328 33500.36 537.83 2262.49 30.06 2014-11-24 16:24:28.000 328 33500.33 537.82 2262.46 30.06 2014-11-24 16:24:29.000 328 33500.36 537.79 2262.52 30.06 2014-11-24 16:24:30.000 328 33500.32 537.76 2262.55 30.06 2014-11-24 16:24:31.000 328 33500.32 537.79 2262.56 30.06 2014-11-24 16:24:32.000 328 33500.34 537.76 2262.48 30.06 2014-11-24 16:24:33.000 328 33500.22 537.68 2262.51 30.06 2014-11-24 16:24:34.000 328 33500.31 537.70 2262.56 30.06 2014-11-24 16:24:35.000 328 33500.27 537.75 2262.49 30.06 2014-11-24 16:24:36.000 328 33500.30 537.77 2262.51 30.06 2014-11-24 16:24:37.000 328 33500.19 537.78 2262.49 30.06 2014-11-24 16:24:38.000 328 33500.28 537.76 2262.52 30.06 2014-11-24 16:24:39.000 328 33500.24 537.76 2262.51 30.06 2014-11-24 16:24:40.000 328 33500.25 537.75 2262.53 30.06 2014-11-24 16:24:41.000 328 33500.27 537.71 2262.49 30.06 2014-11-24 16:24:42.000 328 33500.27 537.71 2262.43 30.06 2014-11-24 16:24:43.000 328 33500.22 537.68 2262.60 30.06 2014-11-24 16:24:44.000 328 33500.25 537.71 2262.58 30.06 2014-11-24 16:24:45.000 328 33500.22 537.68 2262.42 30.06 2014-11-24 16:24:46.000 328 33500.29 537.68 2262.50 30.06 2014-11-24 16:24:47.000 328 33500.19 537.69 2262.58 30.06 2014-11-24 16:24:48.000 328 33500.22 537.72 2262.43 30.06 2014-11-24 16:24:48.000 328 33500.25 537.71 2262.49 30.06 2014-11-24 16:24:50.000 328 33500.30 537.77 2262.55 30.06 2014-11-24 16:24:51.000 328 33500.25 537.87 2262.52 30.06 2014-11-24 16:24:52.000 328 33500.27 537.90 2262.52 30.06 2014-11-24 16:24:53.000 328 33500.28 537.99 2262.63 30.06 2014-11-24 16:24:54.000 328 33500.29 537.95 2262.58 30.06 2014-11-24 16:24:55.000 328 33500.26 537.94 2262.55 30.06 2014-11-24 16:24:56.000 328 33500.24 537.91 2262.65 30.06 2014-11-24 16:24:57.000 328 33500.30 537.87 2262.62 30.06 2014-11-24 16:24:58.000 328 33500.19 537.87 2262.58 30.06 2014-11-24 16:24:59.000 328 33500.15 537.91 2262.64 30.06 2014-11-24 16:25:00.000 328 33500.16 537.99 2262.62 30.06 2014-11-24 16:25:01.000 328 33500.21 538.04 2262.53 30.06 2014-11-24 16:25:01.000 328 33500.23 538.09 2262.57 30.06 2014-11-24 16:25:03.000 328 33500.27 538.10 2262.61 30.06 2014-11-24 16:25:04.000 328 33500.22 538.10 2262.61 30.06 2014-11-24 16:25:05.000 328 33500.31 538.11 2262.54 30.06 2014-11-24 16:25:06.000 328 33500.19 538.07 2262.63 30.06 2014-11-24 16:25:07.000 328 33500.15 538.09 2262.64 30.06 2014-11-24 16:25:08.000 328 33500.25 538.06 2262.74 30.06 2014-11-24 16:25:09.000 328 33500.07 538.08 2262.59 30.06 2014-11-24 16:25:10.000 328 33500.14 538.05 2262.62 30.06 2014-11-24 16:25:11.000 328 33500.21 538.13 2262.58 30.06 2014-11-24 16:25:12.000 328 33500.24 538.11 2262.67 30.06 2014-11-24 16:25:13.000 328 33500.25 538.13 2262.64 30.06 2014-11-24 16:25:14.000 328 33500.17 538.11 2262.67 30.06 2014-11-24 16:25:15.000 328 33500.15 538.12 2262.61 30.06 2014-11-24 16:25:16.000 328 33500.18 538.13 2262.57 30.06 2014-11-24 16:25:17.000 328 33500.23 538.18 2262.64 30.06 2014-11-24 16:25:18.000 328 33500.15 538.17 2262.71 30.06 2014-11-24 16:25:19.000 328 33500.14 538.15 2262.60 30.06 2014-11-24 16:25:20.000 328 33500.19 538.15 2262.54 30.06 2014-11-24 16:25:21.000 328 33500.19 538.11 2262.58 30.06 2014-11-24 16:25:22.000 328 33500.19 538.16 2262.64 30.06 2014-11-24 16:25:23.000 328 33500.20 538.22 2262.60 30.06 2014-11-24 16:25:24.000 328 33500.21 538.30 2262.64 30.06 2014-11-24 16:25:25.000 328 33500.17 538.25 2262.66 30.06 2014-11-24 16:25:26.000 328 33500.18 538.26 2262.63 30.06 2014-11-24 16:25:27.000 328 33500.20 538.24 2262.68 30.06 2014-11-24 16:25:28.000 328 33500.17 538.22 2262.65 30.06 2014-11-24 16:25:29.000 328 33500.21 538.18 2262.67 30.06 2014-11-24 16:25:30.000 328 33500.10 538.18 2262.66 30.06 2014-11-24 16:25:31.000 328 33500.02 538.22 2262.70 30.06 2014-11-24 16:25:32.000 328 33500.21 538.23 2262.71 30.06 2014-11-24 16:25:33.000 328 33500.12 538.20 2262.74 30.06 2014-11-24 16:25:34.000 328 33500.11 538.23 2262.69 30.06 2014-11-24 16:25:35.000 328 33500.18 538.23 2262.73 30.06 2014-11-24 16:25:36.000 328 33500.15 538.24 2262.74 30.06 2014-11-24 16:25:37.000 328 33500.12 538.24 2262.65 30.06 2014-11-24 16:25:38.000 328 33500.06 538.25 2262.68 30.06 2014-11-24 16:25:39.000 328 33500.18 538.28 2262.66 30.06 2014-11-24 16:25:40.000 328 33500.11 538.29 2262.77 30.06 2014-11-24 16:25:41.000 328 33500.08 538.25 2262.67 30.06 2014-11-24 16:25:42.000 328 33500.11 538.11 2262.73 30.06 2014-11-24 16:25:42.000 328 33500.17 538.09 2262.65 30.06 2014-11-24 16:25:44.000 328 33500.04 538.02 2262.73 30.06 2014-11-24 16:25:45.000 328 33500.17 538.00 2262.77 30.06 2014-11-24 16:25:46.000 328 33500.11 537.99 2262.74 30.06 2014-11-24 16:25:47.000 328 33500.19 537.94 2262.76 30.06 2014-11-24 16:25:48.000 328 33500.14 537.89 2262.73 30.06 2014-11-24 16:25:49.000 328 33500.10 537.91 2262.73 30.06 2014-11-24 16:25:50.000 328 33500.11 537.90 2262.70 30.06 2014-11-24 16:25:51.000 328 33500.09 537.97 2262.80 30.06 2014-11-24 16:25:52.000 328 33500.11 537.98 2262.76 30.06 2014-11-24 16:25:53.000 328 33500.12 537.96 2262.64 30.06 2014-11-24 16:25:54.000 328 33500.06 537.98 2262.72 30.06 2014-11-24 16:25:55.000 328 33500.02 538.00 2262.75 30.06 2014-11-24 16:25:55.000 328 33499.96 538.07 2262.73 30.06 2014-11-24 16:25:57.000 328 33500.04 538.03 2262.77 30.06 2014-11-24 16:25:58.000 328 33500.01 538.04 2262.79 30.06 2014-11-24 16:25:59.000 328 33499.98 538.02 2262.71 30.06 2014-11-24 16:26:00.000 328 33500.03 538.02 2262.63 30.06 2014-11-24 16:26:01.000 328 33500.03 538.07 2262.77 30.06 2014-11-24 16:26:02.000 328 33500.02 538.05 2262.73 30.06 2014-11-24 16:26:03.000 328 33500.06 538.11 2262.79 30.06 2014-11-24 16:26:04.000 328 33499.97 538.07 2262.76 30.06 2014-11-24 16:26:05.000 328 33500.00 537.99 2262.77 30.06 2014-11-24 16:26:06.000 328 33499.98 538.03 2262.74 30.06 2014-11-24 16:26:07.000 328 33499.92 538.04 2262.81 30.06 2014-11-24 16:26:08.000 328 33499.99 538.01 2262.83 30.06 2014-11-24 16:26:09.000 328 33499.78 538.01 2262.77 30.06 2014-11-24 16:26:10.000 328 33499.90 537.97 2262.79 30.06 2014-11-24 16:26:11.000 328 33499.99 537.96 2262.80 30.06 2014-11-24 16:26:12.000 328 33499.99 537.98 2262.82 30.06 2014-11-24 16:26:13.000 328 33499.87 538.03 2262.80 30.06 2014-11-24 16:26:14.000 328 33499.91 537.99 2262.79 30.06 2014-11-24 16:26:15.000 328 33499.84 537.98 2262.78 30.06 2014-11-24 16:26:16.000 328 33499.89 538.00 2262.74 30.06 2014-11-24 16:26:17.000 328 33499.97 538.04 2262.83 30.06 2014-11-24 16:26:18.000 328 33499.91 538.06 2262.84 30.06 2014-11-24 16:26:19.000 328 33499.88 538.00 2262.70 30.06 2014-11-24 16:26:20.000 328 33499.93 537.98 2262.84 30.06 2014-11-24 16:26:21.000 328 33499.84 538.00 2262.77 30.06 2014-11-24 16:26:22.000 328 33499.86 537.96 2262.81 30.06 2014-11-24 16:26:23.000 328 33499.90 537.99 2262.71 30.06 2014-11-24 16:26:24.000 328 33499.90 538.00 2262.72 30.06 2014-11-24 16:26:25.000 328 33499.84 537.99 2262.74 30.06 2014-11-24 16:26:26.000 328 33499.90 538.06 2262.76 30.06 2014-11-24 16:26:27.000 328 33499.87 538.05 2262.84 30.06 2014-11-24 16:26:28.000 328 33499.88 538.04 2262.87 30.06 2014-11-24 16:26:29.000 328 33499.76 538.01 2262.90 30.06 2014-11-24 16:26:30.000 328 33499.86 538.08 2262.78 30.06 2014-11-24 16:26:31.000 328 33499.81 537.98 2262.90 30.06 2014-11-24 16:26:32.000 328 33499.82 538.11 2262.83 30.06 2014-11-24 16:26:33.000 328 33499.90 538.13 2262.89 30.06 2014-11-24 16:26:34.000 328 33499.78 538.11 2262.83 30.06 2014-11-24 16:26:35.000 328 33499.81 538.13 2262.81 30.06 2014-11-24 16:26:36.000 328 33499.71 538.09 2262.86 30.06 2014-11-24 16:26:36.000 328 33499.91 538.06 2262.77 30.06 2014-11-24 16:26:38.000 328 33499.68 538.11 2262.84 30.06 2014-11-24 16:26:39.000 328 33499.82 538.10 2262.87 30.06 2014-11-24 16:26:40.000 328 33499.73 538.12 2262.86 30.06 2014-11-24 16:26:41.000 328 33499.80 538.11 2262.89 30.06 2014-11-24 16:26:42.000 328 33499.80 538.13 2262.87 30.06 2014-11-24 16:26:43.000 328 33499.82 538.14 2262.86 30.06 2014-11-24 16:26:44.000 328 33499.68 538.12 2262.83 30.06 2014-11-24 16:26:45.000 328 33499.76 538.12 2262.86 30.06 2014-11-24 16:26:46.000 328 33499.73 538.10 2262.91 30.06 2014-11-24 16:26:47.000 328 33499.76 538.11 2262.86 30.06 2014-11-24 16:26:48.000 328 33499.73 538.12 2262.87 30.06 2014-11-24 16:26:49.000 328 33499.65 538.10 2262.93 30.06 2014-11-24 16:26:49.000 328 33499.78 538.15 2262.92 30.06 2014-11-24 16:26:51.000 328 33499.73 538.12 2262.86 30.06 2014-11-24 16:26:52.000 328 33499.76 538.13 2262.85 30.06 2014-11-24 16:26:53.000 328 33499.71 538.14 2262.91 30.06 2014-11-24 16:26:54.000 328 33499.75 538.16 2262.92 30.06 2014-11-24 16:26:55.000 328 33499.85 538.12 2262.97 30.06 2014-11-24 16:26:56.000 328 33499.66 538.12 2262.94 30.06 2014-11-24 16:26:57.000 328 33499.82 538.14 2262.96 30.06 2014-11-24 16:26:58.000 328 33499.71 538.13 2262.97 30.06 2014-11-24 16:26:59.000 328 33499.75 538.15 2262.91 30.06 2014-11-24 16:27:00.000 328 33499.70 538.15 2262.92 30.06 2014-11-24 16:27:01.000 328 33499.63 538.15 2262.90 30.06 2014-11-24 16:27:02.000 328 33499.82 538.14 2262.94 30.06 2014-11-24 16:27:03.000 328 33499.76 538.08 2262.96 30.06 2014-11-24 16:27:04.000 328 33499.73 538.12 2262.94 30.06 2014-11-24 16:27:05.000 328 33499.84 538.16 2262.95 30.06 2014-11-24 16:27:06.000 328 33499.80 538.14 2262.88 30.06 2014-11-24 16:27:07.000 328 33499.84 538.15 2262.94 30.06 2014-11-24 16:27:08.000 328 33499.63 538.17 2262.86 30.06 2014-11-24 16:27:09.000 328 33499.69 538.18 2262.89 30.06 2014-11-24 16:27:10.000 328 33499.76 538.19 2262.90 30.06 2014-11-24 16:27:11.000 328 33499.80 538.18 2262.99 30.06 2014-11-24 16:27:12.000 328 33499.76 538.18 2262.87 30.06 2014-11-24 16:27:13.000 328 33499.78 538.18 2262.95 30.06 2014-11-24 16:27:14.000 328 33499.74 538.13 2263.00 30.06 2014-11-24 16:27:15.000 328 33499.71 538.14 2262.92 30.06 2014-11-24 16:27:16.000 328 33499.68 538.13 2262.91 30.06 2014-11-24 16:27:17.000 328 33499.72 538.15 2262.96 30.06 2014-11-24 16:27:18.000 328 33499.77 538.17 2263.05 30.06 2014-11-24 16:27:19.000 328 33499.76 538.08 2262.93 30.06 2014-11-24 16:27:20.000 328 33499.69 538.17 2263.01 30.06 2014-11-24 16:27:21.000 328 33499.75 538.13 2263.04 30.06 2014-11-24 16:27:22.000 328 33499.71 538.12 2262.96 30.06 2014-11-24 16:27:23.000 328 33499.71 538.12 2262.96 30.06 2014-11-24 16:27:24.000 328 33499.74 538.13 2263.07 30.06 2014-11-24 16:27:25.000 328 33499.66 538.12 2262.95 30.06 2014-11-24 16:27:26.000 328 33499.75 538.11 2262.92 30.06 2014-11-24 16:27:27.000 328 33499.72 538.11 2263.05 30.06 2014-11-24 16:27:28.000 328 33499.69 538.10 2263.02 30.06 2014-11-24 16:27:29.000 328 33499.69 538.11 2262.95 30.06 2014-11-24 16:27:30.000 328 33499.65 538.09 2262.89 30.06 2014-11-24 16:27:30.000 328 33499.52 538.11 2263.04 30.06 2014-11-24 16:27:32.000 328 33499.78 538.15 2263.04 30.06 2014-11-24 16:27:33.000 328 33499.68 538.12 2262.95 30.06 2014-11-24 16:27:34.000 328 33499.68 538.14 2262.98 30.06 2014-11-24 16:27:35.000 328 33499.76 538.19 2263.01 30.06 2014-11-24 16:27:36.000 328 33499.71 538.18 2263.00 30.06 2014-11-24 16:27:37.000 328 33499.71 538.15 2263.05 30.06 2014-11-24 16:27:38.000 328 33499.65 538.09 2262.91 30.06 2014-11-24 16:27:39.000 328 33499.61 538.03 2262.98 30.06 2014-11-24 16:27:40.000 328 33499.65 538.04 2262.99 30.06 2014-11-24 16:27:41.000 328 33499.69 538.06 2263.00 30.06 2014-11-24 16:27:42.000 328 33499.65 538.08 2263.06 30.06 2014-11-24 16:27:43.000 328 33499.74 538.10 2262.99 30.06 2014-11-24 16:27:43.000 328 33499.70 538.13 2263.03 30.06 2014-11-24 16:27:45.000 328 33499.72 538.13 2263.02 30.06 2014-11-24 16:27:46.000 328 33499.69 538.12 2262.97 30.06 2014-11-24 16:27:47.000 328 33499.79 538.15 2262.96 30.06 2014-11-24 16:27:48.000 328 33499.75 538.18 2262.97 30.06 2014-11-24 16:27:49.000 328 33499.74 538.15 2263.01 30.06 2014-11-24 16:27:50.000 328 33499.79 538.12 2262.97 30.06 2014-11-24 16:27:51.000 328 33499.71 538.20 2263.02 30.06 2014-11-24 16:27:52.000 328 33499.73 538.22 2263.10 30.06 2014-11-24 16:27:53.000 328 33499.76 538.17 2263.05 30.06 2014-11-24 16:27:54.000 328 33499.71 538.14 2263.04 30.06 2014-11-24 16:27:55.000 328 33499.76 538.14 2263.04 30.06 2014-11-24 16:27:56.000 328 33499.87 538.13 2263.04 30.06 2014-11-24 16:27:57.000 328 33499.78 538.15 2263.05 30.06 2014-11-24 16:27:58.000 328 33499.83 538.16 2263.04 30.06 2014-11-24 16:27:59.000 328 33499.82 538.15 2262.96 30.06 2014-11-24 16:28:00.000 328 33499.77 538.13 2262.99 30.06 2014-11-24 16:28:01.000 328 33499.70 538.14 2263.03 30.06 2014-11-24 16:28:02.000 328 33499.90 538.12 2262.95 30.06 2014-11-24 16:28:03.000 328 33499.78 538.19 2262.92 30.06 2014-11-24 16:28:04.000 328 33499.77 538.15 2262.95 30.06 2014-11-24 16:28:05.000 328 33499.77 538.19 2262.99 30.06 2014-11-24 16:28:06.000 328 33499.79 538.25 2262.96 30.06 2014-11-24 16:28:07.000 328 33499.76 538.26 2263.08 30.06 2014-11-24 16:28:08.000 328 33499.76 538.19 2263.04 30.06 2014-11-24 16:28:09.000 328 33499.87 538.27 2263.03 30.06 2014-11-24 16:28:10.000 328 33499.85 538.30 2263.07 30.06 2014-11-24 16:28:11.000 328 33499.78 538.33 2262.99 30.06 2014-11-24 16:28:12.000 328 33499.90 538.31 2263.07 30.06 2014-11-24 16:28:13.000 328 33499.87 538.29 2263.05 30.06 2014-11-24 16:28:14.000 328 33499.90 538.31 2263.04 30.06 2014-11-24 16:28:15.000 328 33499.74 538.29 2263.02 30.06 2014-11-24 16:28:16.000 328 33499.76 538.31 2263.03 30.06 2014-11-24 16:28:17.000 328 33499.84 538.30 2262.98 30.06 2014-11-24 16:28:18.000 328 33499.73 538.25 2263.05 30.06 2014-11-24 16:28:19.000 328 33499.80 538.24 2262.93 30.06 2014-11-24 16:28:20.000 328 33499.75 538.25 2263.05 30.06 2014-11-24 16:28:21.000 328 33499.76 538.25 2263.06 30.06 2014-11-24 16:28:22.000 328 33499.79 538.28 2263.07 30.06 2014-11-24 16:28:23.000 328 33499.78 538.44 2263.06 30.06 2014-11-24 16:28:24.000 328 33499.76 538.49 2263.04 30.06 2014-11-24 16:28:24.000 328 33499.69 538.56 2262.96 30.06 2014-11-24 16:28:26.000 328 33499.85 538.59 2262.97 30.06 2014-11-24 16:28:27.000 328 33499.75 538.60 2263.07 30.06 2014-11-24 16:28:28.000 328 33499.72 538.58 2263.05 30.06 2014-11-24 16:28:29.000 328 33499.76 538.63 2263.03 30.06 2014-11-24 16:28:30.000 328 33499.66 538.63 2263.01 30.06 2014-11-24 16:28:31.000 328 33499.68 538.63 2263.02 30.06 2014-11-24 16:28:32.000 328 33499.69 538.69 2263.01 30.06 2014-11-24 16:28:33.000 328 33499.75 538.72 2263.01 30.06 2014-11-24 16:28:34.000 328 33499.66 538.74 2263.04 30.06 2014-11-24 16:28:35.000 328 33499.74 538.65 2263.04 30.06 2014-11-24 16:28:36.000 328 33499.72 538.70 2263.01 30.06 2014-11-24 16:28:37.000 328 33499.67 538.71 2263.04 30.06 2014-11-24 16:28:37.000 328 33499.72 538.72 2263.06 30.06 2014-11-24 16:28:39.000 328 33499.59 538.78 2263.08 30.06 2014-11-24 16:28:40.000 328 33499.71 538.75 2263.06 30.06 2014-11-24 16:28:41.000 328 33499.60 538.80 2263.10 30.06 2014-11-24 16:28:42.000 328 33499.66 538.84 2263.05 30.06 2014-11-24 16:28:43.000 328 33499.63 538.86 2263.04 30.06 2014-11-24 16:28:44.000 328 33499.68 538.86 2263.13 30.06 2014-11-24 16:28:45.000 328 33499.63 538.82 2263.05 30.06 2014-11-24 16:28:46.000 328 33499.60 538.92 2263.05 30.06 2014-11-24 16:28:47.000 328 33499.58 538.91 2262.98 30.06 2014-11-24 16:28:48.000 328 33499.61 538.88 2263.10 30.06 2014-11-24 16:28:49.000 328 33499.68 538.89 2263.09 30.06 2014-11-24 16:28:50.000 328 33499.65 538.88 2263.15 30.06 2014-11-24 16:28:51.000 328 33499.68 538.90 2263.09 30.06 2014-11-24 16:28:52.000 328 33499.65 538.93 2263.09 30.06 2014-11-24 16:28:53.000 328 33499.68 538.93 2263.12 30.06 2014-11-24 16:28:54.000 328 33499.65 538.92 2263.07 30.06 2014-11-24 16:28:55.000 328 33499.68 538.98 2263.16 30.06 2014-11-24 16:28:56.000 328 33499.65 538.96 2263.11 30.06 2014-11-24 16:28:57.000 328 33499.66 538.95 2263.16 30.06 2014-11-24 16:28:58.000 328 33499.62 538.98 2263.16 30.06 2014-11-24 16:28:59.000 328 33499.68 538.96 2263.11 30.06 2014-11-24 16:29:00.000 328 33499.67 538.93 2263.13 30.06 2014-11-24 16:29:01.000 328 33499.66 538.88 2263.18 30.06 2014-11-24 16:29:02.000 328 33499.71 538.80 2263.20 30.06 2014-11-24 16:29:03.000 328 33499.70 538.77 2263.24 30.06 2014-11-24 16:29:04.000 328 33499.62 538.77 2263.19 30.06 2014-11-24 16:29:05.000 328 33499.69 538.77 2263.13 30.06 2014-11-24 16:29:06.000 328 33499.62 538.87 2263.15 30.06 2014-11-24 16:29:07.000 328 33499.60 538.90 2263.21 30.06 2014-11-24 16:29:08.000 328 33499.64 538.92 2263.08 30.06 2014-11-24 16:29:09.000 328 33499.57 538.91 2263.11 30.06 2014-11-24 16:29:10.000 328 33499.71 538.93 2263.10 30.06 2014-11-24 16:29:11.000 328 33499.62 538.92 2263.14 30.06 2014-11-24 16:29:12.000 328 33499.58 538.85 2263.18 30.06 2014-11-24 16:29:13.000 328 33499.61 538.89 2263.14 30.06 2014-11-24 16:29:14.000 328 33499.64 538.86 2263.18 30.06 2014-11-24 16:29:15.000 328 33499.67 538.93 2263.12 30.06 2014-11-24 16:29:16.000 328 33499.67 538.94 2263.17 30.06 2014-11-24 16:29:17.000 328 33499.69 538.92 2263.12 30.06 2014-11-24 16:29:18.000 328 33499.52 538.95 2263.15 30.06 2014-11-24 16:29:18.000 328 33499.68 538.94 2263.18 30.06 2014-11-24 16:29:20.000 328 33499.68 538.91 2263.15 30.06 2014-11-24 16:29:21.000 328 33499.65 538.93 2263.21 30.06 2014-11-24 16:29:22.000 328 33499.71 538.93 2263.17 30.06 2014-11-24 16:29:23.000 328 33499.72 539.03 2263.18 30.06 2014-11-24 16:29:24.000 328 33499.64 539.30 2263.14 30.06 2014-11-24 16:29:25.000 328 33499.66 539.35 2263.16 30.06 2014-11-24 16:29:26.000 328 33499.65 539.30 2263.18 30.06 2014-11-24 16:29:27.000 328 33499.68 539.48 2263.24 30.06 2014-11-24 16:29:28.000 328 33499.59 539.56 2263.14 30.06 2014-11-24 16:29:29.000 328 33499.62 539.61 2263.21 30.06 2014-11-24 16:29:30.000 328 33499.65 539.56 2263.21 30.06 2014-11-24 16:29:31.000 328 33499.71 539.38 2263.14 30.06 2014-11-24 16:29:31.000 328 33499.60 539.33 2263.17 30.06 2014-11-24 16:29:33.000 328 33499.68 539.33 2263.17 30.06 2014-11-24 16:29:34.000 328 33499.62 539.19 2263.21 30.06 2014-11-24 16:29:35.000 328 33499.60 539.11 2263.20 30.06 2014-11-24 16:29:36.000 328 33499.62 539.05 2263.24 30.06 2014-11-24 16:29:37.000 328 33499.63 539.02 2263.17 30.06 2014-11-24 16:29:38.000 328 33499.62 538.95 2263.19 30.06 2014-11-24 16:29:39.000 328 33499.62 538.91 2263.19 30.06 2014-11-24 16:29:40.000 328 33499.57 538.86 2263.24 30.06 2014-11-24 16:29:41.000 328 33499.65 538.87 2263.16 30.06 2014-11-24 16:29:42.000 328 33499.60 538.88 2263.16 30.06 2014-11-24 16:29:43.000 328 33499.68 538.86 2263.22 30.06 2014-11-24 16:29:44.000 328 33499.69 538.84 2263.11 30.06 2014-11-24 16:29:45.000 328 33499.62 538.89 2263.21 30.06 2014-11-24 16:29:46.000 328 33499.77 538.88 2263.12 30.06 2014-11-24 16:29:47.000 328 33499.69 538.91 2263.16 30.06 2014-11-24 16:29:48.000 328 33499.67 539.04 2263.23 30.06 2014-11-24 16:29:49.000 328 33499.59 539.09 2263.20 30.06 2014-11-24 16:29:50.000 328 33499.66 539.18 2263.24 30.06 2014-11-24 16:29:51.000 328 33499.69 539.21 2263.18 30.06 2014-11-24 16:29:52.000 328 33499.68 539.18 2263.22 30.06 2014-11-24 16:29:53.000 328 33499.74 539.15 2263.19 30.06 2014-11-24 16:29:54.000 328 33499.65 539.13 2263.18 30.06 2014-11-24 16:29:55.000 328 33499.65 539.29 2263.27 30.06 2014-11-24 16:29:56.000 328 33499.71 539.27 2263.27 30.06 2014-11-24 16:29:57.000 328 33499.66 539.25 2263.24 30.06 2014-11-24 16:29:58.000 328 33499.64 539.30 2263.22 30.06 2014-11-24 16:29:59.000 328 33499.63 539.37 2263.23 30.06 2014-11-24 16:30:00.000 328 33499.71 539.98 2263.20 30.06 2014-11-24 16:30:01.000 328 33499.63 540.18 2263.24 30.06 2014-11-24 16:30:02.000 328 33499.69 540.23 2263.27 30.06 2014-11-24 16:30:03.000 328 33499.73 540.14 2263.20 30.06 2014-11-24 16:30:04.000 328 33499.59 539.86 2263.22 30.06 2014-11-24 16:30:05.000 328 33499.63 539.85 2263.25 30.06 2014-11-24 16:30:06.000 328 33499.65 539.92 2263.30 30.06 2014-11-24 16:30:07.000 328 33499.62 540.01 2263.18 30.06 2014-11-24 16:30:08.000 328 33499.60 539.95 2263.26 30.06 2014-11-24 16:30:09.000 328 33499.62 539.94 2263.26 30.07 2014-11-24 16:30:10.000 328 33499.74 540.02 2263.27 30.06 2014-11-24 16:30:11.000 328 33499.68 539.99 2263.27 30.06 2014-11-24 16:30:12.000 328 33499.70 539.81 2263.20 30.07 2014-11-24 16:30:12.000 328 33499.68 539.89 2263.22 30.06 2014-11-24 16:30:14.000 328 33499.55 539.87 2263.25 30.06 2014-11-24 16:30:15.000 328 33499.53 539.66 2263.24 30.06 2014-11-24 16:30:16.000 328 33499.62 539.31 2263.27 30.06 2014-11-24 16:30:17.000 328 33499.56 539.21 2263.24 30.06 2014-11-24 16:30:18.000 328 33499.56 539.13 2263.28 30.06 2014-11-24 16:30:19.000 328 33499.65 539.01 2263.22 30.06 2014-11-24 16:30:20.000 328 33499.70 538.95 2263.18 30.06 2014-11-24 16:30:21.000 328 33499.57 538.88 2263.22 30.06 2014-11-24 16:30:22.000 328 33499.65 538.83 2263.23 30.06 2014-11-24 16:30:23.000 328 33499.60 538.78 2263.20 30.06 2014-11-24 16:30:24.000 328 33499.66 538.81 2263.20 30.06 2014-11-24 16:30:25.000 328 33499.61 538.75 2263.31 30.06 2014-11-24 16:30:25.000 328 33499.63 538.77 2263.28 30.06 2014-11-24 16:30:27.000 328 33499.62 538.75 2263.24 30.06 2014-11-24 16:30:28.000 328 33499.56 538.74 2263.21 30.06 2014-11-24 16:30:29.000 328 33499.66 538.71 2263.25 30.06 2014-11-24 16:30:30.000 328 33499.64 538.72 2263.33 30.06 2014-11-24 16:30:31.000 328 33499.63 538.72 2263.31 30.06 2014-11-24 16:30:32.000 328 33499.57 538.75 2263.32 30.06 2014-11-24 16:30:33.000 328 33499.60 538.73 2263.24 30.06 2014-11-24 16:30:34.000 328 33499.54 538.68 2263.30 30.06 2014-11-24 16:30:35.000 328 33499.53 538.73 2263.28 30.06 2014-11-24 16:30:36.000 328 33499.61 538.74 2263.30 30.06 2014-11-24 16:30:37.000 328 33499.62 538.73 2263.27 30.06 2014-11-24 16:30:38.000 328 33499.56 538.75 2263.28 30.06 2014-11-24 16:30:39.000 328 33499.57 538.71 2263.20 30.06 2014-11-24 16:30:40.000 328 33499.63 538.69 2263.30 30.06 2014-11-24 16:30:41.000 328 33499.62 538.66 2263.26 30.06 2014-11-24 16:30:42.000 328 33499.63 538.71 2263.27 30.06 2014-11-24 16:30:43.000 328 33499.66 538.72 2263.33 30.06 2014-11-24 16:30:44.000 328 33499.74 538.75 2263.18 30.06 2014-11-24 16:30:45.000 328 33499.68 538.71 2263.26 30.06 2014-11-24 16:30:46.000 328 33499.57 538.73 2263.34 30.06 2014-11-24 16:30:47.000 328 33499.60 538.71 2263.30 30.06 2014-11-24 16:30:48.000 328 33499.63 538.70 2263.29 30.06 2014-11-24 16:30:49.000 328 33499.62 538.69 2263.29 30.06 2014-11-24 16:30:50.000 328 33499.61 538.74 2263.25 30.06 2014-11-24 16:30:51.000 328 33499.60 538.73 2263.28 30.06 2014-11-24 16:30:52.000 328 33499.63 538.73 2263.25 30.06 2014-11-24 16:30:53.000 328 33499.65 538.71 2263.29 30.06 2014-11-24 16:30:54.000 328 33499.63 538.71 2263.26 30.06 2014-11-24 16:30:55.000 328 33499.65 538.67 2263.27 30.06 2014-11-24 16:30:56.000 328 33499.65 538.73 2263.29 30.06 2014-11-24 16:30:57.000 328 33499.62 538.70 2263.32 30.06 2014-11-24 16:30:58.000 328 33499.50 538.75 2263.29 30.06 2014-11-24 16:30:59.000 328 33499.60 538.72 2263.32 30.06 2014-11-24 16:31:00.000 328 33499.63 538.75 2263.44 30.06 2014-11-24 16:31:01.000 328 33499.62 538.80 2263.36 30.06 2014-11-24 16:31:02.000 328 33499.60 538.76 2263.34 30.06 2014-11-24 16:31:03.000 328 33499.67 538.80 2263.26 30.06 2014-11-24 16:31:04.000 328 33499.53 538.83 2263.33 30.06 2014-11-24 16:31:05.000 328 33499.59 538.78 2263.29 30.06 2014-11-24 16:31:06.000 328 33499.63 538.84 2263.33 30.06 2014-11-24 16:31:06.000 328 33499.63 538.82 2263.35 30.06 2014-11-24 16:31:08.000 328 33499.55 538.86 2263.27 30.06 2014-11-24 16:31:09.000 328 33499.47 538.80 2263.32 30.06 2014-11-24 16:31:10.000 328 33499.53 538.79 2263.28 30.06 2014-11-24 16:31:11.000 328 33499.47 538.75 2263.34 30.06 2014-11-24 16:31:12.000 328 33499.54 538.77 2263.27 30.06 2014-11-24 16:31:13.000 328 33499.51 538.81 2263.30 30.06 2014-11-24 16:31:14.000 328 33499.47 538.77 2263.35 30.06 2014-11-24 16:31:15.000 328 33499.54 538.74 2263.30 30.06 2014-11-24 16:31:16.000 328 33499.55 538.75 2263.35 30.06 2014-11-24 16:31:17.000 328 33499.56 538.75 2263.32 30.07 2014-11-24 16:31:18.000 328 33499.50 538.76 2263.29 30.06 2014-11-24 16:31:19.000 328 33499.50 538.84 2263.37 30.06 2014-11-24 16:31:19.000 328 33499.47 538.80 2263.35 30.06 2014-11-24 16:31:21.000 328 33499.46 538.79 2263.35 30.06 2014-11-24 16:31:22.000 328 33499.49 538.86 2263.36 30.06 2014-11-24 16:31:23.000 328 33499.43 538.81 2263.39 30.06 2014-11-24 16:31:24.000 328 33499.45 538.76 2263.33 30.06 2014-11-24 16:31:25.000 328 33499.43 538.78 2263.31 30.06 2014-11-24 16:31:26.000 328 33499.45 538.78 2263.35 30.06 2014-11-24 16:31:27.000 328 33499.40 538.70 2263.32 30.06 2014-11-24 16:31:28.000 328 33499.41 538.74 2263.32 30.06 2014-11-24 16:31:29.000 328 33499.35 538.72 2263.34 30.06 2014-11-24 16:31:30.000 328 33499.42 538.70 2263.29 30.06 2014-11-24 16:31:31.000 328 33499.34 538.71 2263.40 30.06 2014-11-24 16:31:32.000 328 33499.38 538.72 2263.43 30.06 2014-11-24 16:31:33.000 328 33499.39 538.80 2263.34 30.06 2014-11-24 16:31:34.000 328 33499.34 538.77 2263.43 30.06 2014-11-24 16:31:35.000 328 33499.38 538.79 2263.40 30.06 2014-11-24 16:31:36.000 328 33499.35 538.84 2263.39 30.06 2014-11-24 16:31:37.000 328 33499.37 538.95 2263.30 30.06 2014-11-24 16:31:38.000 328 33499.33 538.97 2263.41 30.06 2014-11-24 16:31:39.000 328 33499.44 538.89 2263.42 30.06 2014-11-24 16:31:40.000 328 33499.39 538.88 2263.50 30.06 2014-11-24 16:31:41.000 328 33499.35 538.86 2263.47 30.06 2014-11-24 16:31:42.000 328 33499.31 538.89 2263.37 30.06 2014-11-24 16:31:43.000 328 33499.40 538.85 2263.39 30.06 2014-11-24 16:31:44.000 328 33499.40 538.87 2263.36 30.06 2014-11-24 16:31:45.000 328 33499.37 538.86 2263.38 30.06 2014-11-24 16:31:46.000 328 33499.31 538.98 2263.45 30.06 2014-11-24 16:31:47.000 328 33499.29 539.01 2263.44 30.06 2014-11-24 16:31:48.000 328 33499.38 539.01 2263.42 30.06 2014-11-24 16:31:49.000 328 33499.34 538.89 2263.43 30.06 2014-11-24 16:31:50.000 328 33499.48 538.90 2263.51 30.06 2014-11-24 16:31:51.000 328 33499.46 538.89 2263.42 30.06 2014-11-24 16:31:52.000 328 33499.40 538.88 2263.44 30.06 2014-11-24 16:31:53.000 328 33499.43 538.88 2263.43 30.06 2014-11-24 16:31:54.000 328 33499.43 538.82 2263.42 30.06 2014-11-24 16:31:55.000 328 33499.40 538.81 2263.41 30.06 2014-11-24 16:31:56.000 328 33499.34 538.81 2263.44 30.06 2014-11-24 16:31:57.000 328 33499.41 538.83 2263.39 30.06 2014-11-24 16:31:58.000 328 33499.34 538.86 2263.38 30.06 2014-11-24 16:31:59.000 328 33499.32 538.85 2263.40 30.06 2014-11-24 16:32:00.000 328 33499.38 538.88 2263.40 30.06 2014-11-24 16:32:00.000 328 33499.40 538.85 2263.45 30.06 2014-11-24 16:32:02.000 328 33499.32 538.88 2263.42 30.06 2014-11-24 16:32:03.000 328 33499.40 538.84 2263.37 30.06 2014-11-24 16:32:04.000 328 33499.35 538.83 2263.41 30.06 2014-11-24 16:32:05.000 328 33499.31 538.83 2263.42 30.06 2014-11-24 16:32:06.000 328 33499.39 538.86 2263.39 30.06 2014-11-24 16:32:07.000 328 33499.34 538.89 2263.31 30.06 2014-11-24 16:32:08.000 328 33499.30 538.89 2263.35 30.06 2014-11-24 16:32:09.000 328 33499.29 538.93 2263.37 30.06 2014-11-24 16:32:10.000 328 33499.39 538.90 2263.45 30.06 2014-11-24 16:32:11.000 328 33499.31 538.94 2263.40 30.06 2014-11-24 16:32:12.000 328 33499.37 538.90 2263.42 30.06 2014-11-24 16:32:13.000 328 33499.37 538.98 2263.43 30.06 2014-11-24 16:32:13.000 328 33499.35 538.96 2263.40 30.06 2014-11-24 16:32:15.000 328 33499.36 538.95 2263.47 30.06 2014-11-24 16:32:16.000 328 33499.29 538.96 2263.42 30.06 2014-11-24 16:32:17.000 328 33499.24 538.92 2263.41 30.06 2014-11-24 16:32:18.000 328 33499.32 538.96 2263.50 30.06 2014-11-24 16:32:19.000 328 33499.31 538.92 2263.44 30.06 2014-11-24 16:32:20.000 328 33499.24 538.92 2263.41 30.06 2014-11-24 16:32:21.000 328 33499.34 538.92 2263.48 30.06 2014-11-24 16:32:22.000 328 33499.37 538.95 2263.40 30.06 2014-11-24 16:32:23.000 328 33499.29 538.98 2263.43 30.06 2014-11-24 16:32:24.000 328 33499.30 538.96 2263.40 30.06 2014-11-24 16:32:25.000 328 33499.29 538.93 2263.41 30.07 2014-11-24 16:32:26.000 328 33499.21 539.05 2263.45 30.06 2014-11-24 16:32:27.000 328 33499.26 538.94 2263.46 30.06 2014-11-24 16:32:28.000 328 33499.21 538.97 2263.41 30.06 2014-11-24 16:32:29.000 328 33499.21 538.98 2263.48 30.06 2014-11-24 16:32:30.000 328 33499.31 538.99 2263.40 30.06 2014-11-24 16:32:31.000 328 33499.19 539.00 2263.41 30.06 2014-11-24 16:32:32.000 328 33499.26 539.00 2263.54 30.07 2014-11-24 16:32:33.000 328 33499.31 539.02 2263.47 30.06 2014-11-24 16:32:34.000 328 33499.19 539.05 2263.54 30.06 2014-11-24 16:32:35.000 328 33499.25 539.05 2263.49 30.06 2014-11-24 16:32:36.000 328 33499.22 539.05 2263.45 30.06 2014-11-24 16:32:37.000 328 33499.30 538.98 2263.47 30.06 2014-11-24 16:32:38.000 328 33499.13 538.94 2263.61 30.06 2014-11-24 16:32:39.000 328 33499.35 538.99 2263.51 30.06 2014-11-24 16:32:40.000 328 33499.33 538.97 2263.47 30.06 2014-11-24 16:32:41.000 328 33499.23 538.94 2263.47 30.06 2014-11-24 16:32:42.000 328 33499.27 538.96 2263.49 30.06 2014-11-24 16:32:43.000 328 33499.24 538.99 2263.45 30.06 2014-11-24 16:32:44.000 328 33499.26 538.92 2263.54 30.06 2014-11-24 16:32:45.000 328 33499.24 538.99 2263.51 30.06 2014-11-24 16:32:46.000 328 33499.34 539.05 2263.54 30.06 2014-11-24 16:32:47.000 328 33499.24 539.02 2263.48 30.06 2014-11-24 16:32:48.000 328 33499.26 538.97 2263.48 30.06 2014-11-24 16:32:49.000 328 33499.33 538.98 2263.53 30.06 2014-11-24 16:32:50.000 328 33499.31 538.96 2263.44 30.06 2014-11-24 16:32:51.000 328 33499.32 538.94 2263.55 30.06 2014-11-24 16:32:52.000 328 33499.46 538.90 2263.54 30.06 2014-11-24 16:32:53.000 328 33499.34 538.86 2263.53 30.06 2014-11-24 16:32:54.000 328 33499.34 538.91 2263.42 30.06 2014-11-24 16:32:54.000 328 33499.31 538.84 2263.52 30.06 2014-11-24 16:32:56.000 328 33499.37 538.89 2263.48 30.06 2014-11-24 16:32:57.000 328 33499.32 538.82 2263.41 30.06 2014-11-24 16:32:58.000 328 33499.38 538.80 2263.47 30.06 2014-11-24 16:32:59.000 328 33499.31 538.79 2263.47 30.06 2014-11-24 16:33:00.000 328 33499.35 538.80 2263.48 30.06 2014-11-24 16:33:01.000 328 33499.40 538.80 2263.49 30.06 2014-11-24 16:33:02.000 328 33499.40 538.84 2263.49 30.06 2014-11-24 16:33:03.000 328 33499.41 538.85 2263.48 30.06 2014-11-24 16:33:04.000 328 33499.40 538.83 2263.47 30.06 2014-11-24 16:33:05.000 328 33499.37 538.87 2263.46 30.06 2014-11-24 16:33:06.000 328 33499.41 538.86 2263.49 30.06 2014-11-24 16:33:07.000 328 33499.46 538.88 2263.54 30.06 2014-11-24 16:33:07.000 328 33499.49 538.84 2263.49 30.06 2014-11-24 16:33:09.000 328 33499.33 538.81 2263.32 30.06 2014-11-24 16:33:10.000 328 33499.38 538.83 2263.46 30.06 2014-11-24 16:33:11.000 328 33499.38 538.80 2263.46 30.06 2014-11-24 16:33:12.000 328 33499.33 538.83 2263.51 30.06 2014-11-24 16:33:13.000 328 33499.29 538.82 2263.46 30.06 2014-11-24 16:33:14.000 328 33499.28 538.81 2263.43 30.06 2014-11-24 16:33:15.000 328 33499.28 538.85 2263.47 30.06 2014-11-24 16:33:16.000 328 33499.31 538.88 2263.45 30.06 2014-11-24 16:33:17.000 328 33499.31 538.83 2263.42 30.06 2014-11-24 16:33:18.000 328 33499.35 538.85 2263.49 30.06 2014-11-24 16:33:19.000 328 33499.29 538.83 2263.37 30.06 2014-11-24 16:33:20.000 328 33499.31 538.90 2263.54 30.06 2014-11-24 16:33:21.000 328 33499.30 538.93 2263.56 30.06 2014-11-24 16:33:22.000 328 33499.17 538.94 2263.48 30.06 2014-11-24 16:33:23.000 328 33499.21 538.94 2263.50 30.06 2014-11-24 16:33:24.000 328 33499.22 538.99 2263.52 30.06 2014-11-24 16:33:25.000 328 33499.25 538.97 2263.52 30.06 2014-11-24 16:33:26.000 328 33499.14 538.95 2263.46 30.06 2014-11-24 16:33:27.000 328 33499.31 538.99 2263.49 30.06 2014-11-24 16:33:28.000 328 33499.07 539.00 2263.54 30.06 2014-11-24 16:33:29.000 328 33499.09 538.99 2263.46 30.06 2014-11-24 16:33:30.000 328 33499.19 539.01 2263.53 30.06 2014-11-24 16:33:31.000 328 33499.09 539.08 2263.62 30.06 2014-11-24 16:33:32.000 328 33499.10 539.10 2263.63 30.06 2014-11-24 16:33:33.000 328 33499.05 539.09 2263.58 30.06 2014-11-24 16:33:34.000 328 33499.12 539.11 2263.58 30.06 2014-11-24 16:33:35.000 328 33499.11 539.09 2263.55 30.06 2014-11-24 16:33:36.000 328 33499.09 539.13 2263.54 30.06 2014-11-24 16:33:37.000 328 33499.14 539.04 2263.56 30.06 2014-11-24 16:33:38.000 328 33499.22 539.04 2263.58 30.06 2014-11-24 16:33:39.000 328 33499.03 539.07 2263.52 30.06 2014-11-24 16:33:40.000 328 33499.18 539.09 2263.66 30.06 2014-11-24 16:33:41.000 328 33499.14 539.07 2263.58 30.07 2014-11-24 16:33:42.000 328 33499.16 539.05 2263.63 30.07 2014-11-24 16:33:43.000 328 33499.18 539.05 2263.62 30.06 2014-11-24 16:33:44.000 328 33499.17 539.12 2263.64 30.06 2014-11-24 16:33:45.000 328 33499.29 539.08 2263.68 30.07 2014-11-24 16:33:46.000 328 33499.16 539.06 2263.63 30.06 2014-11-24 16:33:47.000 328 33499.28 539.09 2263.60 30.06 2014-11-24 16:33:48.000 328 33499.18 539.07 2263.70 30.06 2014-11-24 16:33:48.000 328 33499.18 539.12 2263.58 30.06 2014-11-24 16:33:50.000 328 33499.19 539.13 2263.59 30.06 2014-11-24 16:33:51.000 328 33499.34 539.26 2263.67 30.07 2014-11-24 16:33:52.000 328 33499.26 539.32 2263.66 30.07 2014-11-24 16:33:53.000 328 33499.23 539.31 2263.63 30.07 2014-11-24 16:33:54.000 328 33499.26 539.23 2263.63 30.07 2014-11-24 16:33:55.000 328 33499.28 539.31 2263.67 30.07 2014-11-24 16:33:56.000 328 33499.26 539.26 2263.61 30.07 2014-11-24 16:33:57.000 328 33499.26 539.26 2263.57 30.07 2014-11-24 16:33:58.000 328 33499.28 539.26 2263.60 30.07 2014-11-24 16:33:59.000 328 33499.21 539.26 2263.58 30.07 2014-11-24 16:34:00.000 328 33499.25 539.25 2263.54 30.07 2014-11-24 16:34:01.000 328 33499.32 539.22 2263.66 30.07 2014-11-24 16:34:01.000 328 33499.21 539.24 2263.64 30.07 2014-11-24 16:34:03.000 328 33499.23 539.28 2263.67 30.07 2014-11-24 16:34:04.000 328 33499.31 539.28 2263.67 30.07 2014-11-24 16:34:05.000 328 33499.32 539.29 2263.61 30.07 2014-11-24 16:34:06.000 328 33499.31 539.27 2263.58 30.07 2014-11-24 16:34:07.000 328 33499.34 539.30 2263.65 30.07 2014-11-24 16:34:08.000 328 33499.26 539.30 2263.60 30.07 2014-11-24 16:34:09.000 328 33499.20 539.39 2263.55 30.07 2014-11-24 16:34:10.000 328 33499.36 539.34 2263.58 30.07 2014-11-24 16:34:11.000 328 33499.33 539.33 2263.61 30.07 2014-11-24 16:34:12.000 328 33499.35 539.28 2263.67 30.07 2014-11-24 16:34:13.000 328 33499.32 539.34 2263.58 30.07 2014-11-24 16:34:14.000 328 33499.29 539.31 2263.61 30.07 2014-11-24 16:34:15.000 328 33499.29 539.29 2263.62 30.07 2014-11-24 16:34:16.000 328 33499.26 539.36 2263.45 30.07 2014-11-24 16:34:17.000 328 33499.26 539.35 2263.48 30.07 2014-11-24 16:34:18.000 328 33499.28 539.38 2263.57 30.07 2014-11-24 16:34:19.000 328 33499.31 539.44 2263.57 30.07 2014-11-24 16:34:20.000 328 33499.31 539.41 2263.49 30.07 2014-11-24 16:34:21.000 328 33499.18 539.44 2263.59 30.07 2014-11-24 16:34:22.000 328 33499.40 539.46 2263.62 30.07 2014-11-24 16:34:23.000 328 33499.25 539.48 2263.60 30.07 2014-11-24 16:34:24.000 328 33499.24 539.51 2263.63 30.07 2014-11-24 16:34:25.000 328 33499.14 539.48 2263.57 30.07 2014-11-24 16:34:26.000 328 33499.06 539.52 2263.57 30.07 2014-11-24 16:34:27.000 328 33499.12 539.50 2263.66 30.07 2014-11-24 16:34:28.000 328 33499.10 539.51 2263.54 30.07 2014-11-24 16:34:29.000 328 33499.01 539.55 2263.53 30.07 2014-11-24 16:34:30.000 328 33499.01 539.54 2263.61 30.07 2014-11-24 16:34:31.000 328 33499.05 539.54 2263.61 30.07 2014-11-24 16:34:32.000 328 33499.03 539.57 2263.65 30.07 2014-11-24 16:34:33.000 328 33498.97 539.59 2263.63 30.07 2014-11-24 16:34:34.000 328 33498.89 539.60 2263.66 30.07 2014-11-24 16:34:35.000 328 33498.89 539.59 2263.66 30.07 2014-11-24 16:34:36.000 328 33498.96 539.61 2263.61 30.07 2014-11-24 16:34:37.000 328 33498.86 539.62 2263.67 30.07 2014-11-24 16:34:38.000 328 33498.86 539.64 2263.67 30.07 2014-11-24 16:34:39.000 328 33498.91 539.59 2263.70 30.07 2014-11-24 16:34:40.000 328 33498.94 539.60 2263.71 30.07 2014-11-24 16:34:41.000 328 33498.94 539.62 2263.72 30.07 2014-11-24 16:34:42.000 328 33498.89 539.67 2263.72 30.07 2014-11-24 16:34:42.000 328 33498.89 539.71 2263.74 30.07 2014-11-24 16:34:44.000 328 33498.95 539.69 2263.67 30.07 2014-11-24 16:34:45.000 328 33498.91 539.73 2263.85 30.07 2014-11-24 16:34:46.000 328 33499.01 539.73 2263.74 30.07 2014-11-24 16:34:47.000 328 33498.91 539.71 2263.71 30.07 2014-11-24 16:34:48.000 328 33498.94 539.69 2263.71 30.07 2014-11-24 16:34:49.000 328 33498.98 539.72 2263.74 30.07 2014-11-24 16:34:50.000 328 33498.95 539.69 2263.77 30.07 2014-11-24 16:34:51.000 328 33498.91 539.64 2263.70 30.07 2014-11-24 16:34:52.000 328 33498.99 539.67 2263.74 30.07 2014-11-24 16:34:53.000 328 33498.91 539.65 2263.80 30.07 2014-11-24 16:34:54.000 328 33498.95 539.66 2263.83 30.07 2014-11-24 16:34:55.000 328 33499.01 539.64 2263.82 30.07 2014-11-24 16:34:55.000 328 33499.00 539.64 2263.82 30.07 2014-11-24 16:34:57.000 328 33499.12 539.60 2263.80 30.07 2014-11-24 16:34:58.000 328 33498.97 539.60 2263.72 30.07 2014-11-24 16:34:59.000 328 33499.06 539.53 2263.69 30.07 2014-11-24 16:35:00.000 328 33498.89 539.49 2263.78 30.07 2014-11-24 16:35:01.000 328 33498.91 539.54 2263.84 30.07 2014-11-24 16:35:02.000 328 33499.03 539.46 2263.72 30.07 2014-11-24 16:35:03.000 328 33498.96 539.48 2263.76 30.07 2014-11-24 16:35:04.000 328 33498.95 539.47 2263.79 30.07 2014-11-24 16:35:05.000 328 33499.00 539.47 2263.72 30.07 2014-11-24 16:35:06.000 328 33498.98 539.41 2263.76 30.07 2014-11-24 16:35:07.000 328 33499.00 539.46 2263.80 30.07 2014-11-24 16:35:08.000 328 33499.04 539.45 2263.72 30.07 2014-11-24 16:35:09.000 328 33499.10 539.41 2263.74 30.07 2014-11-24 16:35:10.000 328 33499.08 539.38 2263.63 30.07 2014-11-24 16:35:11.000 328 33499.04 539.38 2263.66 30.07 2014-11-24 16:35:12.000 328 33499.10 539.34 2263.72 30.07 2014-11-24 16:35:13.000 328 33499.09 539.27 2263.68 30.07 2014-11-24 16:35:14.000 328 33499.07 539.26 2263.73 30.07 2014-11-24 16:35:15.000 328 33499.08 539.16 2263.67 30.07 2014-11-24 16:35:16.000 328 33499.16 539.20 2263.73 30.07 2014-11-24 16:35:17.000 328 33499.18 539.20 2263.73 30.07 2014-11-24 16:35:18.000 328 33499.06 539.16 2263.63 30.07 2014-11-24 16:35:19.000 328 33499.06 539.15 2263.76 30.07 2014-11-24 16:35:20.000 328 33499.03 539.14 2263.71 30.07 2014-11-24 16:35:21.000 328 33499.18 539.14 2263.68 30.07 2014-11-24 16:35:22.000 328 33499.10 539.13 2263.68 30.07 2014-11-24 16:35:23.000 328 33499.10 539.15 2263.67 30.07 2014-11-24 16:35:24.000 328 33499.13 539.13 2263.70 30.07 2014-11-24 16:35:25.000 328 33499.06 539.13 2263.66 30.07 2014-11-24 16:35:26.000 328 33499.04 539.10 2263.68 30.07 2014-11-24 16:35:27.000 328 33499.11 539.14 2263.68 30.07 2014-11-24 16:35:28.000 328 33499.10 539.14 2263.68 30.07 2014-11-24 16:35:29.000 328 33499.06 539.14 2263.68 30.07 2014-11-24 16:35:30.000 328 33499.07 539.17 2263.68 30.07 2014-11-24 16:35:31.000 328 33499.08 539.17 2263.66 30.07 2014-11-24 16:35:32.000 328 33499.06 539.18 2263.65 30.07 2014-11-24 16:35:33.000 328 33499.04 539.18 2263.76 30.07 2014-11-24 16:35:34.000 328 33498.93 539.17 2263.73 30.07 2014-11-24 16:35:35.000 328 33498.97 539.18 2263.74 30.07 2014-11-24 16:35:36.000 328 33498.98 539.20 2263.70 30.07 2014-11-24 16:35:36.000 328 33499.01 539.21 2263.72 30.07 2014-11-24 16:35:38.000 328 33498.94 539.24 2263.74 30.07 2014-11-24 16:35:39.000 328 33498.88 539.26 2263.79 30.07 2014-11-24 16:35:40.000 328 33498.95 539.27 2263.70 30.07 2014-11-24 16:35:41.000 328 33498.89 539.28 2263.69 30.07 2014-11-24 16:35:42.000 328 33498.93 539.34 2263.67 30.07 2014-11-24 16:35:43.000 328 33498.93 539.34 2263.78 30.07 2014-11-24 16:35:44.000 328 33498.84 539.36 2263.73 30.07 2014-11-24 16:35:45.000 328 33498.86 539.38 2263.63 30.07 2014-11-24 16:35:46.000 328 33498.76 539.41 2263.71 30.07 2014-11-24 16:35:47.000 328 33498.81 539.43 2263.72 30.07 2014-11-24 16:35:48.000 328 33498.76 539.38 2263.70 30.07 2014-11-24 16:35:49.000 328 33498.82 539.37 2263.73 30.07 2014-11-24 16:35:49.000 328 33498.82 539.42 2263.67 30.07 2014-11-24 16:35:51.000 328 33498.79 539.41 2263.74 30.07 2014-11-24 16:35:52.000 328 33498.66 539.46 2263.72 30.07 2014-11-24 16:35:53.000 328 33498.73 539.46 2263.79 30.07 2014-11-24 16:35:54.000 328 33498.81 539.53 2263.76 30.07 2014-11-24 16:35:55.000 328 33498.82 539.48 2263.78 30.07 2014-11-24 16:35:56.000 328 33498.82 539.46 2263.82 30.07 2014-11-24 16:35:57.000 328 33498.77 539.45 2263.76 30.07 2014-11-24 16:35:58.000 328 33498.86 539.49 2263.79 30.07 2014-11-24 16:35:59.000 328 33498.80 539.44 2263.77 30.07 2014-11-24 16:36:00.000 328 33498.85 539.42 2263.77 30.07 2014-11-24 16:36:01.000 328 33498.89 539.40 2263.79 30.07 2014-11-24 16:36:02.000 328 33498.81 539.42 2263.87 30.07 2014-11-24 16:36:03.000 328 33498.85 539.45 2263.81 30.07 2014-11-24 16:36:04.000 328 33498.82 539.46 2263.79 30.07 2014-11-24 16:36:05.000 328 33498.84 539.48 2263.83 30.07 2014-11-24 16:36:06.000 328 33498.82 539.50 2263.86 30.07 2014-11-24 16:36:07.000 328 33498.87 539.46 2263.85 30.07 2014-11-24 16:36:08.000 328 33498.94 539.47 2263.82 30.07 2014-11-24 16:36:09.000 328 33498.85 539.49 2263.89 30.07 2014-11-24 16:36:10.000 328 33498.93 539.45 2263.79 30.07 2014-11-24 16:36:11.000 328 33498.85 539.47 2263.80 30.07 2014-11-24 16:36:12.000 328 33498.89 539.45 2263.85 30.07 2014-11-24 16:36:13.000 328 33498.91 539.39 2263.83 30.07 2014-11-24 16:36:14.000 328 33498.93 539.37 2263.92 30.07 2014-11-24 16:36:15.000 328 33498.93 539.38 2263.87 30.07 2014-11-24 16:36:16.000 328 33498.96 539.39 2263.88 30.07 2014-11-24 16:36:17.000 328 33498.89 539.33 2263.83 30.07 2014-11-24 16:36:18.000 328 33498.96 539.32 2263.74 30.07 2014-11-24 16:36:19.000 328 33498.93 539.34 2263.72 30.07 2014-11-24 16:36:20.000 328 33498.86 539.32 2263.74 30.07 2014-11-24 16:36:21.000 328 33498.93 539.43 2263.78 30.07 2014-11-24 16:36:22.000 328 33498.82 539.40 2263.80 30.07 2014-11-24 16:36:23.000 328 33498.84 539.46 2263.78 30.07 2014-11-24 16:36:24.000 328 33498.89 539.59 2263.79 30.07 2014-11-24 16:36:25.000 328 33498.83 539.64 2263.81 30.07 2014-11-24 16:36:26.000 328 33498.82 539.68 2263.71 30.07 2014-11-24 16:36:27.000 328 33498.89 539.74 2263.76 30.07 2014-11-24 16:36:28.000 328 33498.85 539.77 2263.76 30.07 2014-11-24 16:36:29.000 328 33498.79 539.76 2263.76 30.07 2014-11-24 16:36:30.000 328 33498.88 539.79 2263.84 30.07 2014-11-24 16:36:30.000 328 33498.88 539.75 2263.78 30.07 2014-11-24 16:36:32.000 328 33498.78 539.78 2263.79 30.07 2014-11-24 16:36:33.000 328 33498.81 539.74 2263.77 30.07 2014-11-24 16:36:34.000 328 33498.74 539.78 2263.80 30.07 2014-11-24 16:36:35.000 328 33498.78 539.79 2263.68 30.07 2014-11-24 16:36:36.000 328 33498.76 539.83 2263.76 30.07 2014-11-24 16:36:37.000 328 33498.80 539.78 2263.80 30.07 2014-11-24 16:36:38.000 328 33498.75 539.75 2263.80 30.07 2014-11-24 16:36:39.000 328 33498.75 539.73 2263.86 30.07 2014-11-24 16:36:40.000 328 33498.72 539.72 2263.84 30.07 2014-11-24 16:36:41.000 328 33498.75 539.68 2263.78 30.07 2014-11-24 16:36:42.000 328 33498.73 539.72 2263.86 30.07 2014-11-24 16:36:43.000 328 33498.64 539.68 2263.85 30.07 2014-11-24 16:36:43.000 328 33498.82 539.65 2263.79 30.07 2014-11-24 16:36:45.000 328 33498.65 539.66 2263.86 30.07 2014-11-24 16:36:46.000 328 33498.81 539.61 2263.76 30.07 2014-11-24 16:36:47.000 328 33498.76 539.58 2263.83 30.07 2014-11-24 16:36:48.000 328 33498.72 539.60 2263.87 30.07 2014-11-24 16:36:49.000 328 33498.70 539.63 2263.85 30.07 2014-11-24 16:36:50.000 328 33498.81 539.64 2263.79 30.07 2014-11-24 16:36:51.000 328 33498.76 539.63 2263.82 30.07 2014-11-24 16:36:52.000 328 33498.81 539.72 2263.88 30.07 2014-11-24 16:36:53.000 328 33498.75 539.73 2263.82 30.07 2014-11-24 16:36:54.000 328 33498.78 539.67 2263.92 30.07 2014-11-24 16:36:55.000 328 33498.69 539.70 2263.82 30.07 2014-11-24 16:36:56.000 328 33498.65 539.70 2263.95 30.07 2014-11-24 16:36:57.000 328 33498.58 539.69 2263.91 30.07 2014-11-24 16:36:58.000 328 33498.78 539.70 2263.82 30.07 2014-11-24 16:36:59.000 328 33498.69 539.72 2263.85 30.07 2014-11-24 16:37:00.000 328 33498.68 539.67 2263.88 30.07 2014-11-24 16:37:01.000 328 33498.74 539.71 2263.91 30.07 2014-11-24 16:37:02.000 328 33498.71 539.66 2263.92 30.07 2014-11-24 16:37:03.000 328 33498.70 539.71 2263.81 30.07 2014-11-24 16:37:04.000 328 33498.60 539.74 2263.89 30.07 2014-11-24 16:37:05.000 328 33498.68 539.72 2263.92 30.07 2014-11-24 16:37:06.000 328 33498.67 539.74 2263.84 30.07 2014-11-24 16:37:07.000 328 33498.59 539.74 2263.83 30.07 2014-11-24 16:37:08.000 328 33498.64 539.74 2263.84 30.07 2014-11-24 16:37:09.000 328 33498.58 539.68 2263.90 30.07 2014-11-24 16:37:10.000 328 33498.64 539.56 2263.81 30.07 2014-11-24 16:37:11.000 328 33498.67 539.53 2263.76 30.07 2014-11-24 16:37:12.000 328 33498.63 539.56 2263.83 30.07 2014-11-24 16:37:13.000 328 33498.65 539.53 2263.88 30.07 2014-11-24 16:37:14.000 328 33498.64 539.48 2263.85 30.07 2014-11-24 16:37:15.000 328 33498.61 539.57 2263.87 30.07 2014-11-24 16:37:16.000 328 33498.72 539.62 2263.91 30.07 2014-11-24 16:37:17.000 328 33498.70 539.55 2263.92 30.07 2014-11-24 16:37:18.000 328 33498.64 539.67 2263.89 30.07 2014-11-24 16:37:19.000 328 33498.66 539.67 2263.93 30.07 2014-11-24 16:37:20.000 328 33498.53 539.67 2263.93 30.07 2014-11-24 16:37:21.000 328 33498.65 539.68 2263.87 30.07 2014-11-24 16:37:22.000 328 33498.60 539.64 2263.94 30.07 2014-11-24 16:37:23.000 328 33498.68 539.59 2263.92 30.07 2014-11-24 16:37:24.000 328 33498.65 539.50 2263.88 30.07 2014-11-24 16:37:24.000 328 33498.68 539.43 2263.88 30.07 2014-11-24 16:37:26.000 328 33498.73 539.41 2263.92 30.07 2014-11-24 16:37:27.000 328 33498.66 539.39 2263.95 30.07 2014-11-24 16:37:28.000 328 33498.61 539.44 2263.90 30.07 2014-11-24 16:37:29.000 328 33498.63 539.50 2263.88 30.07 2014-11-24 16:37:30.000 328 33498.63 539.63 2263.79 30.07 2014-11-24 16:37:31.000 328 33498.61 539.65 2263.86 30.07 2014-11-24 16:37:32.000 328 33498.68 539.65 2263.85 30.07 2014-11-24 16:37:33.000 328 33498.68 539.72 2263.88 30.07 2014-11-24 16:37:34.000 328 33498.56 539.71 2263.88 30.07 2014-11-24 16:37:35.000 328 33498.63 539.73 2263.86 30.07 2014-11-24 16:37:36.000 328 33498.66 539.76 2263.91 30.07 2014-11-24 16:37:37.000 328 33498.62 539.73 2263.94 30.07 2014-11-24 16:37:37.000 328 33498.58 539.78 2263.90 30.07 2014-11-24 16:37:39.000 328 33498.57 539.76 2263.94 30.07 2014-11-24 16:37:40.000 328 33498.63 539.80 2263.86 30.07 2014-11-24 16:37:41.000 328 33498.69 539.77 2263.89 30.07 2014-11-24 16:37:42.000 328 33498.61 539.77 2263.83 30.07 2014-11-24 16:37:43.000 328 33498.67 539.79 2263.82 30.07 2014-11-24 16:37:44.000 328 33498.64 539.83 2263.88 30.07 2014-11-24 16:37:45.000 328 33498.63 539.87 2263.85 30.07 2014-11-24 16:37:46.000 328 33498.68 539.79 2263.87 30.07 2014-11-24 16:37:47.000 328 33498.64 539.79 2263.87 30.07 2014-11-24 16:37:48.000 328 33498.64 539.67 2263.86 30.07 2014-11-24 16:37:49.000 328 33498.71 539.66 2263.87 30.07 2014-11-24 16:37:50.000 328 33498.63 539.64 2263.88 30.07 2014-11-24 16:37:51.000 328 33498.63 539.71 2263.88 30.07 2014-11-24 16:37:52.000 328 33498.63 539.74 2263.84 30.07 2014-11-24 16:37:53.000 328 33498.75 539.73 2263.84 30.07 2014-11-24 16:37:54.000 328 33498.67 539.75 2263.83 30.07 2014-11-24 16:37:55.000 328 33498.72 539.82 2263.87 30.07 2014-11-24 16:37:56.000 328 33498.76 539.84 2263.80 30.07 2014-11-24 16:37:57.000 328 33498.57 539.91 2263.92 30.07 2014-11-24 16:37:58.000 328 33498.63 539.95 2263.93 30.07 2014-11-24 16:37:59.000 328 33498.65 539.95 2263.98 30.07 2014-11-24 16:38:00.000 328 33498.58 539.88 2263.98 30.07 2014-11-24 16:38:01.000 328 33498.62 539.86 2263.91 30.07 2014-11-24 16:38:02.000 328 33498.70 539.83 2263.88 30.07 2014-11-24 16:38:03.000 328 33498.57 539.82 2263.90 30.07 2014-11-24 16:38:04.000 328 33498.70 539.84 2263.89 30.07 2014-11-24 16:38:05.000 328 33498.57 539.85 2263.88 30.07 2014-11-24 16:38:06.000 328 33498.66 539.85 2263.81 30.07 2014-11-24 16:38:07.000 328 33498.64 539.94 2263.87 30.07 2014-11-24 16:38:08.000 328 33498.61 539.93 2263.85 30.07 2014-11-24 16:38:09.000 328 33498.68 539.97 2263.89 30.07 2014-11-24 16:38:10.000 328 33498.58 539.93 2263.86 30.07 2014-11-24 16:38:11.000 328 33498.53 539.93 2263.85 30.07 2014-11-24 16:38:12.000 328 33498.56 539.97 2263.95 30.07 2014-11-24 16:38:13.000 328 33498.54 539.99 2263.86 30.07 2014-11-24 16:38:14.000 328 33498.54 539.93 2263.89 30.07 2014-11-24 16:38:15.000 328 33498.53 539.98 2263.86 30.07 2014-11-24 16:38:16.000 328 33498.50 539.94 2263.88 30.07 2014-11-24 16:38:17.000 328 33498.53 539.92 2263.83 30.07 2014-11-24 16:38:18.000 328 33498.50 539.93 2263.92 30.07 2014-11-24 16:38:18.000 328 33498.53 539.92 2263.94 30.07 2014-11-24 16:38:20.000 328 33498.44 539.91 2263.86 30.07 2014-11-24 16:38:21.000 328 33498.51 539.94 2263.91 30.07 2014-11-24 16:38:22.000 328 33498.62 539.91 2264.00 30.07 2014-11-24 16:38:23.000 328 33498.47 539.88 2264.04 30.07 2014-11-24 16:38:24.000 328 33498.61 539.85 2263.95 30.07 2014-11-24 16:38:25.000 328 33498.45 539.91 2264.00 30.07 2014-11-24 16:38:26.000 328 33498.47 539.83 2263.98 30.07 2014-11-24 16:38:27.000 328 33498.56 539.88 2263.94 30.07 2014-11-24 16:38:28.000 328 33498.35 539.92 2264.02 30.07 2014-11-24 16:38:29.000 328 33498.47 539.88 2264.05 30.07 2014-11-24 16:38:30.000 328 33498.52 539.89 2263.99 30.07 2014-11-24 16:38:31.000 328 33498.53 539.87 2264.01 30.07 2014-11-24 16:38:31.000 328 33498.57 539.90 2264.04 30.07 2014-11-24 16:38:33.000 328 33498.60 539.90 2264.04 30.07 2014-11-24 16:38:34.000 328 33498.54 539.93 2264.05 30.07 2014-11-24 16:38:35.000 328 33498.45 539.92 2263.98 30.07 2014-11-24 16:38:36.000 328 33498.52 539.94 2264.03 30.07 2014-11-24 16:38:37.000 328 33498.60 540.03 2263.94 30.07 2014-11-24 16:38:38.000 328 33498.57 540.06 2263.98 30.07 2014-11-24 16:38:39.000 328 33498.54 540.12 2263.98 30.07 2014-11-24 16:38:40.000 328 33498.53 540.07 2264.01 30.07 2014-11-24 16:38:41.000 328 33498.51 540.05 2264.03 30.07 2014-11-24 16:38:42.000 328 33498.48 540.07 2263.94 30.07 2014-11-24 16:38:43.000 328 33498.51 540.12 2264.05 30.07 2014-11-24 16:38:44.000 328 33498.48 540.12 2263.93 30.07 2014-11-24 16:38:45.000 328 33498.45 540.15 2264.03 30.07 2014-11-24 16:38:46.000 328 33498.51 540.23 2264.03 30.07 2014-11-24 16:38:47.000 328 33498.44 540.24 2263.95 30.07 2014-11-24 16:38:48.000 328 33498.41 540.26 2264.04 30.07 2014-11-24 16:38:49.000 328 33498.41 540.35 2264.04 30.07 2014-11-24 16:38:50.000 328 33498.45 540.35 2264.02 30.07 2014-11-24 16:38:51.000 328 33498.44 540.41 2264.05 30.07 2014-11-24 16:38:52.000 328 33498.38 540.40 2264.03 30.07 2014-11-24 16:38:53.000 328 33498.43 540.39 2263.98 30.07 2014-11-24 16:38:54.000 328 33498.41 540.35 2264.06 30.07 2014-11-24 16:38:55.000 328 33498.39 540.38 2264.11 30.07 2014-11-24 16:38:56.000 328 33498.53 540.36 2264.01 30.07 2014-11-24 16:38:57.000 328 33498.31 540.40 2264.08 30.07 2014-11-24 16:38:58.000 328 33498.25 540.38 2264.13 30.07 2014-11-24 16:38:59.000 328 33498.28 540.42 2264.05 30.07 2014-11-24 16:39:00.000 328 33498.26 540.48 2264.05 30.07 2014-11-24 16:39:01.000 328 33498.23 540.59 2264.06 30.07 2014-11-24 16:39:02.000 328 33498.20 540.58 2264.14 30.07 2014-11-24 16:39:03.000 328 33498.20 540.55 2264.08 30.07 2014-11-24 16:39:04.000 328 33498.13 540.51 2264.11 30.07 2014-11-24 16:39:05.000 328 33498.14 540.54 2264.09 30.07 2014-11-24 16:39:06.000 328 33498.14 540.58 2264.09 30.07 2014-11-24 16:39:07.000 328 33498.16 540.53 2264.17 30.07 2014-11-24 16:39:08.000 328 33498.04 540.52 2264.15 30.07 2014-11-24 16:39:09.000 328 33498.08 540.51 2264.09 30.07 2014-11-24 16:39:10.000 328 33498.03 540.51 2264.14 30.07 2014-11-24 16:39:11.000 328 33498.04 540.54 2264.11 30.07 2014-11-24 16:39:12.000 328 33498.04 540.54 2264.16 30.07 2014-11-24 16:39:12.000 328 33498.07 540.57 2264.05 30.07 2014-11-24 16:39:14.000 328 33498.04 540.59 2264.20 30.07 2014-11-24 16:39:15.000 328 33498.13 540.64 2264.19 30.07 2014-11-24 16:39:16.000 328 33498.05 540.60 2264.23 30.07 2014-11-24 16:39:17.000 328 33498.09 540.61 2264.25 30.07 2014-11-24 16:39:18.000 328 33498.05 540.60 2264.10 30.07 2014-11-24 16:39:19.000 328 33498.17 540.64 2264.25 30.07 2014-11-24 16:39:20.000 328 33498.18 540.61 2264.24 30.07 2014-11-24 16:39:21.000 328 33498.19 540.62 2264.26 30.07 2014-11-24 16:39:22.000 328 33498.16 540.61 2264.30 30.07 2014-11-24 16:39:23.000 328 33498.14 540.58 2264.17 30.07 2014-11-24 16:39:24.000 328 33498.22 540.65 2264.25 30.07 2014-11-24 16:39:25.000 328 33498.22 540.61 2264.17 30.07 2014-11-24 16:39:25.000 328 33498.24 540.63 2264.24 30.07 2014-11-24 16:39:27.000 328 33498.11 540.61 2264.20 30.07 2014-11-24 16:39:28.000 328 33498.20 540.59 2264.26 30.07 2014-11-24 16:39:29.000 328 33498.08 540.54 2264.13 30.07 2014-11-24 16:39:30.000 328 33498.20 540.56 2264.20 30.07 2014-11-24 16:39:31.000 328 33498.15 540.60 2264.19 30.07 2014-11-24 16:39:32.000 328 33498.09 540.59 2264.21 30.07 2014-11-24 16:39:33.000 328 33498.14 540.55 2264.20 30.07 2014-11-24 16:39:34.000 328 33498.11 540.59 2264.16 30.07 2014-11-24 16:39:35.000 328 33498.08 540.57 2264.20 30.07 2014-11-24 16:39:36.000 328 33498.14 540.58 2264.20 30.07 2014-11-24 16:39:37.000 328 33498.06 540.55 2264.28 30.07 2014-11-24 16:39:38.000 328 33498.13 540.57 2264.18 30.07 2014-11-24 16:39:39.000 328 33498.07 540.61 2264.16 30.07 2014-11-24 16:39:40.000 328 33498.13 540.65 2264.19 30.07 2014-11-24 16:39:41.000 328 33498.09 540.60 2264.21 30.07 2014-11-24 16:39:42.000 328 33498.07 540.64 2264.26 30.07 2014-11-24 16:39:43.000 328 33498.05 540.68 2264.23 30.07 2014-11-24 16:39:44.000 328 33497.96 540.66 2264.20 30.07 2014-11-24 16:39:45.000 328 33498.05 540.70 2264.26 30.07 2014-11-24 16:39:46.000 328 33498.00 540.68 2264.31 30.07 2014-11-24 16:39:47.000 328 33497.98 540.65 2264.28 30.07 2014-11-24 16:39:48.000 328 33498.11 540.66 2264.32 30.07 2014-11-24 16:39:49.000 328 33498.07 540.69 2264.25 30.07 2014-11-24 16:39:50.000 328 33498.01 540.65 2264.29 30.07 2014-11-24 16:39:51.000 328 33498.14 540.63 2264.29 30.07 2014-11-24 16:39:52.000 328 33498.01 540.63 2264.23 30.07 2014-11-24 16:39:53.000 328 33498.01 540.64 2264.24 30.07 2014-11-24 16:39:54.000 328 33498.01 540.65 2264.23 30.07 2014-11-24 16:39:55.000 328 33498.00 540.63 2264.26 30.07 2014-11-24 16:39:56.000 328 33497.97 540.65 2264.23 30.07 2014-11-24 16:39:57.000 328 33498.05 540.63 2264.30 30.07 2014-11-24 16:39:58.000 328 33498.00 540.59 2264.20 30.07 2014-11-24 16:39:59.000 328 33498.01 540.60 2264.20 30.07 2014-11-24 16:40:00.000 328 33497.96 540.58 2264.20 30.07 2014-11-24 16:40:01.000 328 33498.03 540.58 2264.29 30.07 2014-11-24 16:40:02.000 328 33498.07 540.56 2264.27 30.07 2014-11-24 16:40:03.000 328 33497.95 540.51 2264.23 30.07 2014-11-24 16:40:04.000 328 33498.08 540.58 2264.26 30.07 2014-11-24 16:40:05.000 328 33497.98 540.61 2264.25 30.07 2014-11-24 16:40:06.000 328 33498.01 540.57 2264.25 30.07 2014-11-24 16:40:06.000 328 33497.96 540.60 2264.22 30.07 2014-11-24 16:40:08.000 328 33497.96 540.57 2264.24 30.07 2014-11-24 16:40:09.000 328 33497.98 540.59 2264.23 30.07 2014-11-24 16:40:10.000 328 33498.02 540.57 2264.21 30.07 2014-11-24 16:40:11.000 328 33498.00 540.55 2264.28 30.07 2014-11-24 16:40:12.000 328 33497.91 540.52 2264.22 30.07 2014-11-24 16:40:13.000 328 33498.00 540.53 2264.28 30.07 2014-11-24 16:40:14.000 328 33497.94 540.52 2264.29 30.07 2014-11-24 16:40:15.000 328 33497.95 540.51 2264.22 30.07 2014-11-24 16:40:16.000 328 33497.97 540.55 2264.36 30.07 2014-11-24 16:40:17.000 328 33498.03 540.57 2264.32 30.07 2014-11-24 16:40:18.000 328 33498.04 540.57 2264.28 30.07 2014-11-24 16:40:19.000 328 33498.01 540.61 2264.25 30.07 2014-11-24 16:40:19.000 328 33497.98 540.59 2264.23 30.07 2014-11-24 16:40:21.000 328 33498.00 540.54 2264.26 30.07 2014-11-24 16:40:22.000 328 33498.07 540.54 2264.36 30.07 2014-11-24 16:40:23.000 328 33497.98 540.55 2264.35 30.07 2014-11-24 16:40:24.000 328 33497.97 540.60 2264.32 30.07 2014-11-24 16:40:25.000 328 33497.99 540.58 2264.32 30.07 2014-11-24 16:40:26.000 328 33497.96 540.56 2264.20 30.07 2014-11-24 16:40:27.000 328 33497.96 540.58 2264.25 30.07 2014-11-24 16:40:28.000 328 33498.12 540.64 2264.22 30.07 2014-11-24 16:40:29.000 328 33497.96 540.58 2264.22 30.07 2014-11-24 16:40:30.000 328 33498.03 540.57 2264.23 30.07 2014-11-24 16:40:31.000 328 33497.93 540.59 2264.16 30.07 2014-11-24 16:40:32.000 328 33497.98 540.59 2264.22 30.07 2014-11-24 16:40:33.000 328 33498.07 540.63 2264.25 30.07 2014-11-24 16:40:34.000 328 33498.03 540.61 2264.23 30.07 2014-11-24 16:40:35.000 328 33498.02 540.57 2264.26 30.07 2014-11-24 16:40:36.000 328 33498.04 540.58 2264.22 30.07 2014-11-24 16:40:37.000 328 33498.00 540.57 2264.24 30.07 2014-11-24 16:40:38.000 328 33497.96 540.51 2264.30 30.07 2014-11-24 16:40:39.000 328 33498.05 540.55 2264.22 30.07 2014-11-24 16:40:40.000 328 33498.02 540.54 2264.22 30.07 2014-11-24 16:40:41.000 328 33497.99 540.56 2264.26 30.07 2014-11-24 16:40:42.000 328 33498.08 540.60 2264.23 30.07 2014-11-24 16:40:43.000 328 33498.03 540.58 2264.26 30.07 2014-11-24 16:40:44.000 328 33498.08 540.58 2264.14 30.07 2014-11-24 16:40:45.000 328 33498.10 540.59 2264.25 30.07 2014-11-24 16:40:46.000 328 33497.96 540.62 2264.26 30.07 2014-11-24 16:40:47.000 328 33497.98 540.61 2264.24 30.07 2014-11-24 16:40:48.000 328 33498.11 540.62 2264.25 30.07 2014-11-24 16:40:49.000 328 33498.07 540.68 2264.24 30.07 2014-11-24 16:40:50.000 328 33497.99 540.61 2264.26 30.07 2014-11-24 16:40:51.000 328 33497.99 540.66 2264.16 30.07 2014-11-24 16:40:52.000 328 33497.98 540.60 2264.25 30.07 2014-11-24 16:40:53.000 328 33497.99 540.59 2264.23 30.07 2014-11-24 16:40:54.000 328 33497.98 540.60 2264.13 30.07 2014-11-24 16:40:55.000 328 33497.97 540.61 2264.14 30.07 2014-11-24 16:40:56.000 328 33498.00 540.61 2264.20 30.07 2014-11-24 16:40:57.000 328 33497.95 540.60 2264.23 30.07 2014-11-24 16:40:58.000 328 33497.89 540.65 2264.23 30.07 2014-11-24 16:40:59.000 328 33497.91 540.65 2264.26 30.07 2014-11-24 16:41:00.000 328 33497.91 540.65 2264.22 30.07 2014-11-24 16:41:00.000 328 33497.88 540.70 2264.15 30.07 2014-11-24 16:41:02.000 328 33497.94 540.71 2264.20 30.07 2014-11-24 16:41:03.000 328 33497.92 540.72 2264.28 30.07 2014-11-24 16:41:04.000 328 33497.90 540.71 2264.17 30.07 2014-11-24 16:41:05.000 328 33497.84 540.71 2264.17 30.07 2014-11-24 16:41:06.000 328 33497.97 540.71 2264.23 30.07 2014-11-24 16:41:07.000 328 33497.89 540.69 2264.20 30.07 2014-11-24 16:41:08.000 328 33497.88 540.67 2264.23 30.07 2014-11-24 16:41:09.000 328 33497.94 540.68 2264.21 30.07 2014-11-24 16:41:10.000 328 33497.94 540.66 2264.18 30.07 2014-11-24 16:41:11.000 328 33497.95 540.63 2264.15 30.07 2014-11-24 16:41:12.000 328 33497.98 540.64 2264.24 30.07 2014-11-24 16:41:13.000 328 33497.94 540.64 2264.32 30.07 2014-11-24 16:41:13.000 328 33497.90 540.70 2264.26 30.07 2014-11-24 16:41:15.000 328 33497.89 540.67 2264.25 30.07 2014-11-24 16:41:16.000 328 33497.96 540.65 2264.23 30.07 2014-11-24 16:41:17.000 328 33497.97 540.61 2264.23 30.07 2014-11-24 16:41:18.000 328 33498.03 540.68 2264.23 30.07 2014-11-24 16:41:19.000 328 33497.99 540.64 2264.26 30.07 2014-11-24 16:41:20.000 328 33497.94 540.63 2264.24 30.07 2014-11-24 16:41:21.000 328 33497.96 540.63 2264.17 30.07 2014-11-24 16:41:22.000 328 33498.00 540.65 2264.23 30.07 2014-11-24 16:41:23.000 328 33497.89 540.65 2264.28 30.07 2014-11-24 16:41:24.000 328 33497.99 540.71 2264.20 30.07 2014-11-24 16:41:25.000 328 33497.98 540.71 2264.27 30.07 2014-11-24 16:41:26.000 328 33498.07 540.68 2264.26 30.07 2014-11-24 16:41:27.000 328 33498.02 540.61 2264.21 30.07 2014-11-24 16:41:28.000 328 33497.82 540.59 2264.28 30.07 2014-11-24 16:41:29.000 328 33497.94 540.58 2264.21 30.07 2014-11-24 16:41:30.000 328 33498.00 540.64 2264.26 30.07 2014-11-24 16:41:31.000 328 33498.00 540.58 2264.19 30.07 2014-11-24 16:41:32.000 328 33497.98 540.53 2264.19 30.07 2014-11-24 16:41:33.000 328 33498.03 540.57 2264.08 30.07 2014-11-24 16:41:34.000 328 33498.01 540.57 2264.23 30.07 2014-11-24 16:41:35.000 328 33497.95 540.54 2264.16 30.07 2014-11-24 16:41:36.000 328 33498.01 540.51 2264.22 30.07 2014-11-24 16:41:37.000 328 33498.01 540.52 2264.27 30.07 2014-11-24 16:41:38.000 328 33498.05 540.47 2264.23 30.07 2014-11-24 16:41:39.000 328 33498.00 540.50 2264.13 30.07 2014-11-24 16:41:40.000 328 33498.00 540.52 2264.27 30.07 2014-11-24 16:41:41.000 328 33497.99 540.52 2264.25 30.07 2014-11-24 16:41:42.000 328 33498.00 540.53 2264.15 30.07 2014-11-24 16:41:43.000 328 33497.94 540.59 2264.16 30.07 2014-11-24 16:41:44.000 328 33497.98 540.56 2264.19 30.07 2014-11-24 16:41:45.000 328 33498.00 540.58 2264.14 30.07 2014-11-24 16:41:46.000 328 33498.02 540.52 2264.13 30.07 2014-11-24 16:41:47.000 328 33497.96 540.55 2264.15 30.07 2014-11-24 16:41:48.000 328 33497.96 540.59 2264.19 30.07 2014-11-24 16:41:49.000 328 33498.06 540.57 2264.16 30.07 2014-11-24 16:41:50.000 328 33497.95 540.56 2264.19 30.07 2014-11-24 16:41:51.000 328 33498.08 540.60 2264.20 30.07 2014-11-24 16:41:52.000 328 33497.99 540.55 2264.07 30.07 2014-11-24 16:41:53.000 328 33497.92 540.50 2264.11 30.07 2014-11-24 16:41:54.000 328 33498.04 541.02 2264.19 30.07 2014-11-24 16:41:54.000 328 33498.01 541.07 2264.17 30.07 2014-11-24 16:41:56.000 328 33498.01 541.11 2264.11 30.07 2014-11-24 16:41:57.000 328 33497.95 541.25 2264.09 30.07 2014-11-24 16:41:58.000 328 33497.90 541.21 2264.11 30.07 2014-11-24 16:41:59.000 328 33497.91 541.16 2264.14 30.07 2014-11-24 16:42:00.000 328 33498.01 541.19 2264.13 30.07 2014-11-24 16:42:01.000 328 33498.00 541.09 2264.25 30.07 2014-11-24 16:42:02.000 328 33497.99 541.04 2264.13 30.07 2014-11-24 16:42:03.000 328 33497.94 541.30 2264.20 30.07 2014-11-24 16:42:04.000 328 33498.01 541.38 2264.26 30.07 2014-11-24 16:42:05.000 328 33497.98 541.37 2264.20 30.07 2014-11-24 16:42:06.000 328 33497.98 541.32 2264.16 30.07 2014-11-24 16:42:07.000 328 33497.97 541.32 2264.17 30.07 2014-11-24 16:42:07.000 328 33498.11 541.39 2264.20 30.07 2014-11-24 16:42:09.000 328 33497.94 541.33 2264.26 30.07 2014-11-24 16:42:10.000 328 33498.09 541.37 2264.30 30.07 2014-11-24 16:42:11.000 328 33498.03 541.39 2264.25 30.07 2014-11-24 16:42:12.000 328 33497.93 541.32 2264.19 30.07 2014-11-24 16:42:13.000 328 33497.98 541.32 2264.17 30.07 2014-11-24 16:42:14.000 328 33498.04 541.30 2264.23 30.07 2014-11-24 16:42:15.000 328 33498.00 541.25 2264.16 30.07 2014-11-24 16:42:16.000 328 33498.04 541.23 2264.24 30.07 2014-11-24 16:42:17.000 328 33498.04 541.22 2264.16 30.07 2014-11-24 16:42:18.000 328 33497.92 541.20 2264.19 30.07 2014-11-24 16:42:19.000 328 33498.02 541.24 2264.15 30.07 2014-11-24 16:42:20.000 328 33497.98 541.31 2264.18 30.07 2014-11-24 16:42:21.000 328 33498.03 541.34 2264.11 30.07 2014-11-24 16:42:22.000 328 33498.02 541.33 2264.12 30.07 2014-11-24 16:42:23.000 328 33497.96 541.37 2264.21 30.07 2014-11-24 16:42:24.000 328 33497.98 541.40 2264.17 30.07 2014-11-24 16:42:25.000 328 33497.91 541.40 2264.20 30.07 2014-11-24 16:42:26.000 328 33497.92 541.38 2264.17 30.07 2014-11-24 16:42:27.000 328 33497.87 541.33 2264.16 30.07 2014-11-24 16:42:28.000 328 33497.95 541.30 2264.14 30.07 2014-11-24 16:42:29.000 328 33497.92 541.25 2264.16 30.07 2014-11-24 16:42:30.000 328 33497.94 541.24 2264.15 30.07 2014-11-24 16:42:31.000 328 33497.91 541.27 2264.13 30.07 2014-11-24 16:42:32.000 328 33497.96 541.27 2264.16 30.07 2014-11-24 16:42:33.000 328 33497.88 541.34 2264.20 30.07 2014-11-24 16:42:34.000 328 33497.92 541.24 2264.12 30.07 2014-11-24 16:42:35.000 328 33497.83 541.26 2264.13 30.07 2014-11-24 16:42:36.000 328 33497.86 541.26 2264.16 30.07 2014-11-24 16:42:37.000 328 33497.84 541.28 2264.11 30.07 2014-11-24 16:42:38.000 328 33497.76 541.20 2264.08 30.07 2014-11-24 16:42:39.000 328 33497.75 541.08 2264.11 30.07 2014-11-24 16:42:40.000 328 33497.80 541.05 2264.11 30.07 2014-11-24 16:42:41.000 328 33497.89 541.18 2264.19 30.07 2014-11-24 16:42:42.000 328 33497.84 541.30 2264.18 30.07 2014-11-24 16:42:43.000 328 33497.83 541.39 2264.14 30.07 2014-11-24 16:42:44.000 328 33497.79 541.32 2264.22 30.07 2014-11-24 16:42:45.000 328 33497.85 541.31 2264.14 30.07 2014-11-24 16:42:46.000 328 33497.73 541.33 2264.17 30.07 2014-11-24 16:42:47.000 328 33497.85 541.39 2264.16 30.07 2014-11-24 16:42:48.000 328 33497.82 541.37 2264.14 30.07 2014-11-24 16:42:48.000 328 33497.83 541.30 2264.17 30.07 2014-11-24 16:42:50.000 328 33497.84 541.31 2264.14 30.07 2014-11-24 16:42:51.000 328 33497.83 541.34 2264.17 30.07 2014-11-24 16:42:52.000 328 33497.87 541.35 2264.18 30.07 2014-11-24 16:42:53.000 328 33497.79 541.39 2264.23 30.07 2014-11-24 16:42:54.000 328 33497.89 541.40 2264.21 30.07 2014-11-24 16:42:55.000 328 33497.85 541.38 2264.17 30.07 2014-11-24 16:42:56.000 328 33497.83 541.32 2264.14 30.07 2014-11-24 16:42:57.000 328 33497.85 541.34 2264.08 30.07 2014-11-24 16:42:58.000 328 33497.86 541.30 2264.19 30.07 2014-11-24 16:42:59.000 328 33497.88 541.37 2264.20 30.07 2014-11-24 16:43:00.000 328 33497.85 541.39 2264.15 30.07 2014-11-24 16:43:01.000 328 33497.81 541.41 2264.12 30.07 2014-11-24 16:43:01.000 328 33497.89 541.47 2264.18 30.07 2014-11-24 16:43:03.000 328 33497.88 541.41 2264.27 30.07 2014-11-24 16:43:04.000 328 33497.83 541.42 2264.19 30.07 2014-11-24 16:43:05.000 328 33497.91 541.40 2264.16 30.07 2014-11-24 16:43:06.000 328 33497.88 541.38 2264.22 30.07 2014-11-24 16:43:07.000 328 33498.00 541.41 2264.19 30.07 2014-11-24 16:43:08.000 328 33497.88 541.23 2264.22 30.07 2014-11-24 16:43:09.000 328 33497.91 541.16 2264.22 30.07 2014-11-24 16:43:10.000 328 33497.94 541.13 2264.23 30.07 2014-11-24 16:43:11.000 328 33497.96 541.04 2264.16 30.07 2014-11-24 16:43:12.000 328 33497.92 541.04 2264.14 30.07 2014-11-24 16:43:13.000 328 33497.95 541.08 2264.16 30.07 2014-11-24 16:43:14.000 328 33497.85 541.07 2264.20 30.07 2014-11-24 16:43:15.000 328 33497.96 540.98 2264.16 30.07 2014-11-24 16:43:16.000 328 33497.94 540.95 2264.21 30.07 2014-11-24 16:43:17.000 328 33497.83 541.05 2264.17 30.07 2014-11-24 16:43:18.000 328 33497.88 541.13 2264.18 30.07 2014-11-24 16:43:19.000 328 33497.94 541.08 2264.28 30.07 2014-11-24 16:43:20.000 328 33497.86 541.13 2264.14 30.07 2014-11-24 16:43:21.000 328 33497.92 541.15 2264.17 30.07 2014-11-24 16:43:22.000 328 33497.86 541.13 2264.14 30.07 2014-11-24 16:43:23.000 328 33497.92 541.14 2264.22 30.07 2014-11-24 16:43:24.000 328 33497.85 541.09 2264.24 30.07 2014-11-24 16:43:25.000 328 33497.86 541.03 2264.22 30.07 2014-11-24 16:43:26.000 328 33497.85 540.97 2264.14 30.07 2014-11-24 16:43:27.000 328 33497.83 540.93 2264.19 30.07 2014-11-24 16:43:28.000 328 33497.95 540.95 2264.15 30.07 2014-11-24 16:43:29.000 328 33497.83 540.86 2264.15 30.07 2014-11-24 16:43:30.000 328 33497.85 540.86 2264.14 30.07 2014-11-24 16:43:31.000 328 33497.89 540.88 2264.16 30.07 2014-11-24 16:43:32.000 328 33497.92 540.88 2264.21 30.07 2014-11-24 16:43:33.000 328 33497.96 541.06 2264.17 30.07 2014-11-24 16:43:34.000 328 33497.89 540.93 2264.25 30.07 2014-11-24 16:43:35.000 328 33497.99 540.81 2264.19 30.07 2014-11-24 16:43:36.000 328 33497.96 540.77 2264.16 30.07 2014-11-24 16:43:37.000 328 33497.95 540.71 2264.10 30.07 2014-11-24 16:43:38.000 328 33497.91 540.70 2264.17 30.07 2014-11-24 16:43:39.000 328 33498.01 540.68 2264.11 30.07 2014-11-24 16:43:40.000 328 33497.94 540.66 2264.14 30.07 2014-11-24 16:43:41.000 328 33497.95 540.65 2264.09 30.07 2014-11-24 16:43:42.000 328 33497.93 540.61 2264.10 30.07 2014-11-24 16:43:42.000 328 33497.95 540.60 2264.14 30.07 2014-11-24 16:43:44.000 328 33497.93 540.58 2264.11 30.07 2014-11-24 16:43:45.000 328 33497.88 540.63 2264.16 30.07 2014-11-24 16:43:46.000 328 33497.91 540.64 2264.12 30.07 2014-11-24 16:43:47.000 328 33497.92 540.55 2264.14 30.07 2014-11-24 16:43:48.000 328 33497.87 540.49 2264.17 30.07 2014-11-24 16:43:49.000 328 33497.90 540.51 2264.19 30.07 2014-11-24 16:43:50.000 328 33497.84 540.48 2264.10 30.07 2014-11-24 16:43:51.000 328 33497.89 540.54 2264.14 30.07 2014-11-24 16:43:52.000 328 33497.86 540.51 2264.21 30.07 2014-11-24 16:43:53.000 328 33497.96 540.49 2264.07 30.07 2014-11-24 16:43:54.000 328 33497.80 540.46 2264.11 30.07 2014-11-24 16:43:55.000 328 33497.85 540.48 2264.16 30.07 2014-11-24 16:43:55.000 328 33497.81 540.53 2264.16 30.07 2014-11-24 16:43:57.000 328 33497.83 540.47 2264.09 30.07 2014-11-24 16:43:58.000 328 33497.86 540.48 2264.03 30.07 2014-11-24 16:43:59.000 328 33497.83 540.46 2264.08 30.07 2014-11-24 16:44:00.000 328 33497.79 540.42 2264.09 30.07 2014-11-24 16:44:01.000 328 33497.86 540.50 2264.14 30.07 2014-11-24 16:44:02.000 328 33497.80 540.57 2264.16 30.07 2014-11-24 16:44:03.000 328 33497.85 540.75 2264.16 30.07 2014-11-24 16:44:04.000 328 33497.75 540.76 2264.16 30.07 2014-11-24 16:44:05.000 328 33497.67 540.72 2264.09 30.07 2014-11-24 16:44:06.000 328 33497.67 540.65 2264.14 30.07 2014-11-24 16:44:07.000 328 33497.71 540.63 2264.15 30.07 2014-11-24 16:44:08.000 328 33497.78 540.60 2264.21 30.07 2014-11-24 16:44:09.000 328 33497.82 540.55 2264.17 30.07 2014-11-24 16:44:10.000 328 33497.74 540.60 2264.17 30.07 2014-11-24 16:44:11.000 328 33497.71 540.58 2264.09 30.07 2014-11-24 16:44:12.000 328 33497.77 540.58 2264.14 30.07 2014-11-24 16:44:13.000 328 33497.70 540.65 2264.16 30.07 2014-11-24 16:44:14.000 328 33497.77 540.65 2264.13 30.07 2014-11-24 16:44:15.000 328 33497.71 540.68 2264.15 30.07 2014-11-24 16:44:16.000 328 33497.89 540.67 2264.14 30.07 2014-11-24 16:44:17.000 328 33497.83 540.73 2264.21 30.07 2014-11-24 16:44:18.000 328 33497.79 540.72 2264.13 30.07 2014-11-24 16:44:19.000 328 33497.75 540.77 2264.17 30.07 2014-11-24 16:44:20.000 328 33497.83 540.68 2264.20 30.07 2014-11-24 16:44:21.000 328 33497.73 540.75 2264.19 30.07 2014-11-24 16:44:22.000 328 33497.98 540.76 2264.27 30.07 2014-11-24 16:44:23.000 328 33497.73 540.76 2264.24 30.07 2014-11-24 16:44:24.000 328 33497.76 540.71 2264.28 30.07 2014-11-24 16:44:25.000 328 33497.81 540.70 2264.18 30.07 2014-11-24 16:44:26.000 328 33497.70 540.68 2264.23 30.07 2014-11-24 16:44:27.000 328 33497.78 540.67 2264.21 30.07 2014-11-24 16:44:28.000 328 33497.77 540.70 2264.29 30.07 2014-11-24 16:44:29.000 328 33497.87 540.72 2264.17 30.07 2014-11-24 16:44:30.000 328 33497.75 540.70 2264.17 30.07 2014-11-24 16:44:31.000 328 33497.76 540.71 2264.26 30.07 2014-11-24 16:44:32.000 328 33497.79 540.70 2264.25 30.07 2014-11-24 16:44:33.000 328 33497.73 540.67 2264.11 30.07 2014-11-24 16:44:34.000 328 33497.76 540.68 2264.25 30.07 2014-11-24 16:44:35.000 328 33497.75 540.72 2264.30 30.07 2014-11-24 16:44:36.000 328 33497.68 540.79 2264.28 30.07 2014-11-24 16:44:36.000 328 33497.73 541.39 2264.30 30.07 2014-11-24 16:44:38.000 328 33497.77 541.37 2264.23 30.07 2014-11-24 16:44:39.000 328 33497.75 541.35 2264.23 30.07 2014-11-24 16:44:40.000 328 33497.80 541.39 2264.28 30.07 2014-11-24 16:44:41.000 328 33497.72 541.29 2264.25 30.07 2014-11-24 16:44:42.000 328 33497.82 541.30 2264.15 30.07 2014-11-24 16:44:43.000 328 33497.86 541.41 2264.22 30.07 2014-11-24 16:44:44.000 328 33497.84 541.56 2264.22 30.07 2014-11-24 16:44:45.000 328 33497.79 541.40 2264.20 30.07 2014-11-24 16:44:46.000 328 33497.78 542.01 2264.17 30.07 2014-11-24 16:44:47.000 328 33497.82 541.58 2264.21 30.07 2014-11-24 16:44:48.000 328 33497.83 541.51 2264.24 30.07 2014-11-24 16:44:49.000 328 33497.85 541.35 2264.22 30.07 2014-11-24 16:44:49.000 328 33497.87 541.38 2264.18 30.07 2014-11-24 16:44:51.000 328 33497.89 541.49 2264.17 30.07 2014-11-24 16:44:52.000 328 33497.82 541.40 2264.19 30.07 2014-11-24 16:44:53.000 328 33497.79 541.42 2264.25 30.07 2014-11-24 16:44:54.000 328 33497.78 541.48 2264.26 30.07 2014-11-24 16:44:55.000 328 33497.76 541.48 2264.14 30.07 2014-11-24 16:44:56.000 328 33497.80 542.39 2264.13 30.07 2014-11-24 16:44:57.000 328 33497.86 542.41 2264.09 30.07 2014-11-24 16:44:58.000 328 33497.78 542.05 2264.19 30.07 2014-11-24 16:44:59.000 328 33497.81 542.36 2264.18 30.07 2014-11-24 16:45:00.000 328 33497.73 542.07 2264.23 30.07 2014-11-24 16:45:01.000 328 33497.89 541.56 2264.18 30.07 2014-11-24 16:45:02.000 328 33497.82 541.19 2264.13 30.07 2014-11-24 16:45:03.000 328 33497.83 541.12 2264.21 30.07 2014-11-24 16:45:04.000 328 33497.71 541.05 2264.15 30.07 2014-11-24 16:45:05.000 328 33497.83 541.10 2264.16 30.07 2014-11-24 16:45:06.000 328 33497.82 541.16 2264.15 30.07 2014-11-24 16:45:07.000 328 33497.76 541.12 2264.26 30.07 2014-11-24 16:45:08.000 328 33497.78 541.08 2264.19 30.07 2014-11-24 16:45:09.000 328 33497.89 541.06 2264.22 30.07 2014-11-24 16:45:10.000 328 33497.83 541.02 2264.22 30.07 2014-11-24 16:45:11.000 328 33497.70 541.10 2264.22 30.07 2014-11-24 16:45:12.000 328 33497.71 541.03 2264.19 30.07 2014-11-24 16:45:13.000 328 33497.77 540.94 2264.17 30.07 2014-11-24 16:45:14.000 328 33497.80 540.87 2264.19 30.07 2014-11-24 16:45:15.000 328 33497.79 540.81 2264.26 30.07 2014-11-24 16:45:16.000 328 33497.76 540.82 2264.19 30.07 2014-11-24 16:45:17.000 328 33497.78 540.82 2264.23 30.07 2014-11-24 16:45:18.000 328 33497.76 540.77 2264.23 30.07 2014-11-24 16:45:19.000 328 33497.76 540.76 2264.24 30.07 2014-11-24 16:45:20.000 328 33497.75 540.76 2264.14 30.07 2014-11-24 16:45:21.000 328 33497.74 540.80 2264.13 30.07 2014-11-24 16:45:22.000 328 33497.68 540.93 2264.18 30.07 2014-11-24 16:45:23.000 328 33497.86 541.72 2264.24 30.07 2014-11-24 16:45:24.000 328 33497.77 541.54 2264.25 30.07 2014-11-24 16:45:25.000 328 33497.80 541.56 2264.22 30.07 2014-11-24 16:45:26.000 328 33497.71 541.28 2264.23 30.07 2014-11-24 16:45:27.000 328 33497.72 541.12 2264.14 30.07 2014-11-24 16:45:28.000 328 33497.65 541.10 2264.23 30.07 2014-11-24 16:45:29.000 328 33497.68 540.89 2264.21 30.07 2014-11-24 16:45:30.000 328 33497.72 540.87 2264.14 30.07 2014-11-24 16:45:30.000 328 33497.73 540.80 2264.17 30.07 2014-11-24 16:45:32.000 328 33497.73 540.84 2264.25 30.07 2014-11-24 16:45:33.000 328 33497.86 540.91 2264.27 30.07 2014-11-24 16:45:34.000 328 33497.76 540.74 2264.22 30.07 2014-11-24 16:45:35.000 328 33497.69 540.91 2264.19 30.07 2014-11-24 16:45:36.000 328 33497.70 540.99 2264.25 30.07 2014-11-24 16:45:37.000 328 33497.78 540.96 2264.20 30.07 2014-11-24 16:45:38.000 328 33497.78 541.20 2264.18 30.07 2014-11-24 16:45:39.000 328 33497.71 541.14 2264.23 30.07 2014-11-24 16:45:40.000 328 33497.72 540.94 2264.33 30.07 2014-11-24 16:45:41.000 328 33497.73 540.85 2264.26 30.07 2014-11-24 16:45:42.000 328 33497.76 540.79 2264.26 30.07 2014-11-24 16:45:43.000 328 33497.72 540.74 2264.34 30.07 2014-11-24 16:45:43.000 328 33497.76 540.72 2264.20 30.07 2014-11-24 16:45:45.000 328 33497.74 540.73 2264.23 30.07 2014-11-24 16:45:46.000 328 33497.70 540.75 2264.21 30.07 2014-11-24 16:45:47.000 328 33497.80 540.78 2264.31 30.07 2014-11-24 16:45:48.000 328 33497.79 540.75 2264.23 30.07 2014-11-24 16:45:49.000 328 33497.73 540.67 2264.35 30.07 2014-11-24 16:45:50.000 328 33497.72 540.68 2264.25 30.07 2014-11-24 16:45:51.000 328 33497.88 540.65 2264.25 30.07 2014-11-24 16:45:52.000 328 33497.76 540.61 2264.25 30.07 2014-11-24 16:45:53.000 328 33497.74 540.59 2264.28 30.07 2014-11-24 16:45:54.000 328 33497.70 540.63 2264.32 30.07 2014-11-24 16:45:55.000 328 33497.75 540.63 2264.28 30.07 2014-11-24 16:45:56.000 328 33497.76 540.72 2264.15 30.07 2014-11-24 16:45:57.000 328 33497.67 540.69 2264.22 30.07 2014-11-24 16:45:58.000 328 33497.64 540.69 2264.28 30.07 2014-11-24 16:45:59.000 328 33497.83 540.72 2264.25 30.07 2014-11-24 16:46:00.000 328 33497.79 540.70 2264.23 30.07 2014-11-24 16:46:01.000 328 33497.79 540.69 2264.29 30.07 2014-11-24 16:46:02.000 328 33497.68 540.65 2264.28 30.07 2014-11-24 16:46:03.000 328 33497.77 540.63 2264.26 30.07 2014-11-24 16:46:04.000 328 33497.76 540.66 2264.28 30.07 2014-11-24 16:46:05.000 328 33497.83 540.65 2264.26 30.07 2014-11-24 16:46:06.000 328 33497.71 540.67 2264.28 30.07 2014-11-24 16:46:07.000 328 33497.73 540.67 2264.27 30.07 2014-11-24 16:46:08.000 328 33497.73 540.68 2264.22 30.07 2014-11-24 16:46:09.000 328 33497.70 540.68 2264.30 30.07 2014-11-24 16:46:10.000 328 33497.87 540.74 2264.23 30.07 2014-11-24 16:46:11.000 328 33497.67 540.91 2264.23 30.07 2014-11-24 16:46:12.000 328 33497.73 540.89 2264.35 30.07 2014-11-24 16:46:13.000 328 33497.71 541.21 2264.27 30.07 2014-11-24 16:46:14.000 328 33497.73 541.35 2264.22 30.07 2014-11-24 16:46:15.000 328 33497.64 541.37 2264.15 30.07 2014-11-24 16:46:16.000 328 33497.73 541.34 2264.24 30.07 2014-11-24 16:46:17.000 328 33497.82 541.35 2264.22 30.07 2014-11-24 16:46:18.000 328 33497.76 541.32 2264.23 30.07 2014-11-24 16:46:19.000 328 33497.81 541.41 2264.25 30.07 2014-11-24 16:46:20.000 328 33497.73 541.39 2264.25 30.07 2014-11-24 16:46:21.000 328 33497.74 541.46 2264.26 30.07 2014-11-24 16:46:22.000 328 33497.66 541.43 2264.28 30.07 2014-11-24 16:46:23.000 328 33497.68 541.43 2264.26 30.07 2014-11-24 16:46:24.000 328 33497.74 541.38 2264.25 30.07 2014-11-24 16:46:24.000 328 33497.75 541.42 2264.28 30.07 2014-11-24 16:46:26.000 328 33497.76 541.44 2264.34 30.07 2014-11-24 16:46:27.000 328 33497.65 541.41 2264.23 30.07 2014-11-24 16:46:28.000 328 33497.71 541.40 2264.24 30.07 2014-11-24 16:46:29.000 328 33497.82 541.35 2264.23 30.07 2014-11-24 16:46:30.000 328 33497.76 541.33 2264.25 30.07 2014-11-24 16:46:31.000 328 33497.77 541.29 2264.33 30.07 2014-11-24 16:46:32.000 328 33497.72 541.36 2264.24 30.07 2014-11-24 16:46:33.000 328 33497.79 541.34 2264.27 30.07 2014-11-24 16:46:34.000 328 33497.79 541.29 2264.27 30.07 2014-11-24 16:46:35.000 328 33497.79 541.32 2264.23 30.07 2014-11-24 16:46:36.000 328 33497.78 541.32 2264.30 30.07 2014-11-24 16:46:37.000 328 33497.79 541.41 2264.34 30.07 2014-11-24 16:46:37.000 328 33497.76 541.34 2264.25 30.07 2014-11-24 16:46:39.000 328 33497.85 541.23 2264.35 30.07 2014-11-24 16:46:40.000 328 33497.85 541.17 2264.35 30.07 2014-11-24 16:46:41.000 328 33497.76 541.00 2264.16 30.07 2014-11-24 16:46:42.000 328 33497.85 541.09 2264.25 30.07 2014-11-24 16:46:43.000 328 33497.75 541.39 2264.34 30.07 2014-11-24 16:46:44.000 328 33497.91 541.61 2264.19 30.07 2014-11-24 16:46:45.000 328 33497.88 541.61 2264.28 30.07 2014-11-24 16:46:46.000 328 33497.87 541.55 2264.28 30.07 2014-11-24 16:46:47.000 328 33497.82 541.55 2264.23 30.07 2014-11-24 16:46:48.000 328 33497.83 541.52 2264.27 30.07 2014-11-24 16:46:49.000 328 33497.78 541.59 2264.27 30.07 2014-11-24 16:46:50.000 328 33497.88 541.60 2264.30 30.07 2014-11-24 16:46:51.000 328 33497.90 541.60 2264.32 30.07 2014-11-24 16:46:52.000 328 33497.85 541.56 2264.29 30.07 2014-11-24 16:46:53.000 328 33497.97 541.58 2264.21 30.07 2014-11-24 16:46:54.000 328 33497.93 541.54 2264.22 30.07 2014-11-24 16:46:55.000 328 33497.88 541.47 2264.28 30.07 2014-11-24 16:46:56.000 328 33497.80 541.55 2264.30 30.07 2014-11-24 16:46:57.000 328 33497.90 541.47 2264.25 30.07 2014-11-24 16:46:58.000 328 33497.76 541.49 2264.25 30.07 2014-11-24 16:46:59.000 328 33497.98 541.54 2264.26 30.07 2014-11-24 16:47:00.000 328 33497.89 541.54 2264.20 30.07 2014-11-24 16:47:01.000 328 33497.83 541.60 2264.25 30.07 2014-11-24 16:47:02.000 328 33497.80 541.60 2264.34 30.07 2014-11-24 16:47:03.000 328 33497.87 541.59 2264.18 30.07 2014-11-24 16:47:04.000 328 33497.82 541.56 2264.25 30.07 2014-11-24 16:47:05.000 328 33497.76 541.50 2264.34 30.07 2014-11-24 16:47:06.000 328 33497.77 541.51 2264.30 30.07 2014-11-24 16:47:07.000 328 33497.96 541.54 2264.34 30.07 2014-11-24 16:47:08.000 328 33497.92 541.53 2264.22 30.07 2014-11-24 16:47:09.000 328 33497.92 541.50 2264.22 30.07 2014-11-24 16:47:10.000 328 33497.86 541.54 2264.26 30.07 2014-11-24 16:47:11.000 328 33497.82 541.55 2264.29 30.07 2014-11-24 16:47:12.000 328 33497.78 541.55 2264.29 30.07 2014-11-24 16:47:13.000 328 33497.79 541.56 2264.28 30.07 2014-11-24 16:47:14.000 328 33497.79 541.52 2264.30 30.07 2014-11-24 16:47:15.000 328 33497.75 541.50 2264.25 30.07 2014-11-24 16:47:16.000 328 33497.87 542.23 2264.27 30.07 2014-11-24 16:47:17.000 328 33497.78 541.73 2264.38 30.07 2014-11-24 16:47:18.000 328 33497.78 541.59 2264.28 30.07 2014-11-24 16:47:18.000 328 33497.82 541.55 2264.33 30.07 2014-11-24 16:47:20.000 328 33497.83 541.56 2264.31 30.07 2014-11-24 16:47:21.000 328 33497.90 541.54 2264.35 30.07 2014-11-24 16:47:22.000 328 33497.80 541.51 2264.38 30.07 2014-11-24 16:47:23.000 328 33497.85 541.50 2264.40 30.07 2014-11-24 16:47:24.000 328 33497.85 541.50 2264.34 30.07 2014-11-24 16:47:25.000 328 33497.86 541.52 2264.34 30.07 2014-11-24 16:47:26.000 328 33497.83 541.49 2264.29 30.07 2014-11-24 16:47:27.000 328 33497.94 541.46 2264.43 30.07 2014-11-24 16:47:28.000 328 33497.88 541.56 2264.33 30.07 2014-11-24 16:47:29.000 328 33497.98 541.52 2264.38 30.07 2014-11-24 16:47:30.000 328 33497.96 541.52 2264.41 30.07 2014-11-24 16:47:31.000 328 33497.91 541.53 2264.34 30.07 2014-11-24 16:47:31.000 328 33497.89 541.58 2264.28 30.07 2014-11-24 16:47:33.000 328 33497.95 541.59 2264.30 30.07 2014-11-24 16:47:34.000 328 33497.92 541.47 2264.28 30.07 2014-11-24 16:47:35.000 328 33498.04 541.42 2264.34 30.07 2014-11-24 16:47:36.000 328 33498.06 541.46 2264.31 30.07 2014-11-24 16:47:37.000 328 33498.00 541.15 2264.20 30.07 2014-11-24 16:47:38.000 328 33497.95 540.94 2264.23 30.07 2014-11-24 16:47:39.000 328 33497.98 540.90 2264.25 30.07 2014-11-24 16:47:40.000 328 33497.85 540.88 2264.20 30.07 2014-11-24 16:47:41.000 328 33498.02 540.81 2264.32 30.07 2014-11-24 16:47:42.000 328 33498.01 540.80 2264.28 30.07 2014-11-24 16:47:43.000 328 33497.92 540.83 2264.29 30.07 2014-11-24 16:47:44.000 328 33497.96 540.90 2264.22 30.07 2014-11-24 16:47:45.000 328 33498.03 541.20 2264.22 30.07 2014-11-24 16:47:46.000 328 33498.01 541.20 2264.29 30.07 2014-11-24 16:47:47.000 328 33498.06 541.10 2264.26 30.07 2014-11-24 16:47:48.000 328 33498.02 541.33 2264.23 30.07 2014-11-24 16:47:49.000 328 33498.04 541.50 2264.26 30.07 2014-11-24 16:47:50.000 328 33498.15 541.40 2264.16 30.07 2014-11-24 16:47:51.000 328 33498.10 541.53 2264.22 30.07 2014-11-24 16:47:52.000 328 33497.96 541.47 2264.25 30.07 2014-11-24 16:47:53.000 328 33497.93 541.52 2264.27 30.07 2014-11-24 16:47:54.000 328 33498.06 541.51 2264.30 30.07 2014-11-24 16:47:55.000 328 33498.03 541.48 2264.20 30.07 2014-11-24 16:47:56.000 328 33497.95 541.48 2264.35 30.07 2014-11-24 16:47:57.000 328 33498.04 541.53 2264.22 30.07 2014-11-24 16:47:58.000 328 33498.07 541.41 2264.25 30.07 2014-11-24 16:47:59.000 328 33498.00 541.40 2264.20 30.07 2014-11-24 16:48:00.000 328 33498.00 541.41 2264.17 30.07 2014-11-24 16:48:01.000 328 33498.07 541.49 2264.23 30.07 2014-11-24 16:48:02.000 328 33498.01 541.31 2264.29 30.07 2014-11-24 16:48:03.000 328 33497.96 541.31 2264.25 30.07 2014-11-24 16:48:04.000 328 33498.03 541.09 2264.20 30.07 2014-11-24 16:48:05.000 328 33498.01 541.50 2264.20 30.07 2014-11-24 16:48:06.000 328 33497.97 541.49 2264.22 30.07 2014-11-24 16:48:07.000 328 33498.02 541.66 2264.23 30.07 2014-11-24 16:48:08.000 328 33497.98 541.49 2264.30 30.07 2014-11-24 16:48:09.000 328 33498.08 541.37 2264.30 30.07 2014-11-24 16:48:10.000 328 33497.96 541.48 2264.28 30.07 2014-11-24 16:48:11.000 328 33497.98 541.19 2264.23 30.07 2014-11-24 16:48:12.000 328 33498.04 541.45 2264.22 30.07 2014-11-24 16:48:12.000 328 33497.99 541.47 2264.25 30.07 2014-11-24 16:48:14.000 328 33498.01 541.39 2264.25 30.07 2014-11-24 16:48:15.000 328 33498.01 541.59 2264.28 30.07 2014-11-24 16:48:16.000 328 33497.88 541.66 2264.24 30.07 2014-11-24 16:48:17.000 328 33498.09 541.65 2264.26 30.07 2014-11-24 16:48:18.000 328 33497.98 541.66 2264.30 30.07 2014-11-24 16:48:19.000 328 33498.03 541.65 2264.25 30.07 2014-11-24 16:48:20.000 328 33498.06 541.67 2264.29 30.07 2014-11-24 16:48:21.000 328 33497.97 541.67 2264.28 30.07 2014-11-24 16:48:22.000 328 33498.06 541.67 2264.27 30.07 2014-11-24 16:48:23.000 328 33498.09 541.63 2264.28 30.07 2014-11-24 16:48:24.000 328 33498.03 541.70 2264.32 30.07 2014-11-24 16:48:25.000 328 33498.08 541.74 2264.32 30.07 2014-11-24 16:48:25.000 328 33498.05 541.62 2264.29 30.07 2014-11-24 16:48:27.000 328 33498.10 541.61 2264.33 30.07 2014-11-24 16:48:28.000 328 33497.96 541.55 2264.20 30.07 2014-11-24 16:48:29.000 328 33498.03 541.51 2264.34 30.07 2014-11-24 16:48:30.000 328 33498.03 541.36 2264.29 30.07 2014-11-24 16:48:31.000 328 33498.13 541.12 2264.28 30.07 2014-11-24 16:48:32.000 328 33498.06 541.08 2264.28 30.07 2014-11-24 16:48:33.000 328 33498.07 541.03 2264.34 30.07 2014-11-24 16:48:34.000 328 33498.00 541.02 2264.28 30.07 2014-11-24 16:48:35.000 328 33498.04 541.07 2264.20 30.07 2014-11-24 16:48:36.000 328 33498.04 541.02 2264.26 30.07 2014-11-24 16:48:37.000 328 33497.98 541.09 2264.28 30.07 2014-11-24 16:48:38.000 328 33498.04 541.04 2264.34 30.07 2014-11-24 16:48:39.000 328 33498.06 541.09 2264.23 30.07 2014-11-24 16:48:40.000 328 33498.14 541.02 2264.26 30.07 2014-11-24 16:48:41.000 328 33498.02 541.06 2264.32 30.07 2014-11-24 16:48:42.000 328 33497.98 541.08 2264.29 30.07 2014-11-24 16:48:43.000 328 33498.02 541.18 2264.32 30.07 2014-11-24 16:48:44.000 328 33498.00 541.38 2264.35 30.07 2014-11-24 16:48:45.000 328 33498.07 541.45 2264.24 30.07 2014-11-24 16:48:46.000 328 33497.83 541.68 2264.32 30.07 2014-11-24 16:48:47.000 328 33498.04 541.73 2264.24 30.07 2014-11-24 16:48:48.000 328 33497.89 541.64 2264.26 30.07 2014-11-24 16:48:49.000 328 33498.00 541.65 2264.24 30.07 2014-11-24 16:48:50.000 328 33497.94 541.83 2264.36 30.07 2014-11-24 16:48:51.000 328 33497.94 541.92 2264.30 30.07 2014-11-24 16:48:52.000 328 33497.98 541.89 2264.34 30.07 2014-11-24 16:48:53.000 328 33498.05 541.87 2264.32 30.07 2014-11-24 16:48:54.000 328 33497.89 541.89 2264.44 30.07 2014-11-24 16:48:55.000 328 33498.01 542.09 2264.34 30.07 2014-11-24 16:48:56.000 328 33497.96 542.33 2264.34 30.07 2014-11-24 16:48:57.000 328 33497.89 542.20 2264.29 30.07 2014-11-24 16:48:58.000 328 33498.11 541.91 2264.41 30.07 2014-11-24 16:48:59.000 328 33497.82 541.82 2264.32 30.07 2014-11-24 16:49:00.000 328 33497.95 541.89 2264.29 30.07 2014-11-24 16:49:01.000 328 33497.95 542.00 2264.43 30.07 2014-11-24 16:49:02.000 328 33498.06 541.67 2264.30 30.07 2014-11-24 16:49:03.000 328 33498.04 541.61 2264.32 30.07 2014-11-24 16:49:04.000 328 33497.90 541.59 2264.41 30.07 2014-11-24 16:49:05.000 328 33498.03 541.58 2264.30 30.07 2014-11-24 16:49:06.000 328 33498.01 541.55 2264.35 30.07 2014-11-24 16:49:06.000 328 33498.12 541.62 2264.36 30.07 2014-11-24 16:49:08.000 328 33498.14 541.53 2264.35 30.07 2014-11-24 16:49:09.000 328 33498.06 541.53 2264.35 30.07 2014-11-24 16:49:10.000 328 33498.06 541.46 2264.32 30.07 2014-11-24 16:49:11.000 328 33498.11 541.48 2264.29 30.07 2014-11-24 16:49:12.000 328 33498.05 541.40 2264.30 30.07 2014-11-24 16:49:13.000 328 33498.09 541.37 2264.36 30.07 2014-11-24 16:49:14.000 328 33498.19 541.38 2264.35 30.07 2014-11-24 16:49:15.000 328 33498.06 541.40 2264.32 30.07 2014-11-24 16:49:16.000 328 33498.17 541.39 2264.27 30.07 2014-11-24 16:49:17.000 328 33498.12 541.43 2264.35 30.07 2014-11-24 16:49:18.000 328 33498.18 541.46 2264.30 30.07 2014-11-24 16:49:19.000 328 33498.18 541.38 2264.23 30.07 2014-11-24 16:49:19.000 328 33498.16 541.30 2264.29 30.07 2014-11-24 16:49:21.000 328 33498.11 541.31 2264.28 30.07 2014-11-24 16:49:22.000 328 33498.07 541.31 2264.29 30.07 2014-11-24 16:49:23.000 328 33498.16 541.27 2264.35 30.07 2014-11-24 16:49:24.000 328 33498.10 541.28 2264.30 30.07 2014-11-24 16:49:25.000 328 33498.08 541.34 2264.33 30.07 2014-11-24 16:49:26.000 328 33498.09 541.33 2264.30 30.07 2014-11-24 16:49:27.000 328 33498.12 541.26 2264.37 30.07 2014-11-24 16:49:28.000 328 33498.08 541.23 2264.32 30.07 2014-11-24 16:49:29.000 328 33498.09 541.14 2264.30 30.07 2014-11-24 16:49:30.000 328 33498.07 541.11 2264.39 30.07 2014-11-24 16:49:31.000 328 33498.20 541.08 2264.30 30.07 2014-11-24 16:49:32.000 328 33498.09 541.06 2264.37 30.07 2014-11-24 16:49:33.000 328 33498.07 541.02 2264.33 30.07 2014-11-24 16:49:34.000 328 33498.10 541.08 2264.29 30.07 2014-11-24 16:49:35.000 328 33498.01 541.05 2264.47 30.07 2014-11-24 16:49:36.000 328 33498.13 541.04 2264.36 30.07 2014-11-24 16:49:37.000 328 33498.15 541.08 2264.39 30.07 2014-11-24 16:49:38.000 328 33498.04 541.04 2264.34 30.07 2014-11-24 16:49:39.000 328 33498.07 541.08 2264.34 30.07 2014-11-24 16:49:40.000 328 33498.16 541.02 2264.40 30.07 2014-11-24 16:49:41.000 328 33498.14 541.10 2264.37 30.07 2014-11-24 16:49:42.000 328 33498.10 541.14 2264.30 30.07 2014-11-24 16:49:43.000 328 33498.09 541.17 2264.30 30.07 2014-11-24 16:49:44.000 328 33498.06 541.18 2264.41 30.07 2014-11-24 16:49:45.000 328 33498.13 541.19 2264.32 30.07 2014-11-24 16:49:46.000 328 33498.06 541.21 2264.29 30.07 2014-11-24 16:49:47.000 328 33498.04 541.24 2264.27 30.07 2014-11-24 16:49:48.000 328 33497.96 541.23 2264.36 30.07 2014-11-24 16:49:49.000 328 33498.04 541.22 2264.38 30.07 2014-11-24 16:49:50.000 328 33497.92 541.25 2264.45 30.07 2014-11-24 16:49:51.000 328 33498.02 541.28 2264.32 30.07 2014-11-24 16:49:52.000 328 33498.00 541.32 2264.44 30.07 2014-11-24 16:49:53.000 328 33498.13 541.32 2264.34 30.07 2014-11-24 16:49:54.000 328 33498.08 541.38 2264.34 30.07 2014-11-24 16:49:55.000 328 33498.06 541.36 2264.39 30.07 2014-11-24 16:49:56.000 328 33498.19 541.30 2264.38 30.07 2014-11-24 16:49:57.000 328 33498.14 541.32 2264.38 30.07 2014-11-24 16:49:58.000 328 33498.10 541.30 2264.41 30.07 2014-11-24 16:49:59.000 328 33498.14 541.32 2264.38 30.07 2014-11-24 16:50:00.000 328 33498.11 541.27 2264.44 30.07 2014-11-24 16:50:00.000 328 33498.22 541.30 2264.35 30.07 2014-11-24 16:50:02.000 328 33498.15 541.31 2264.34 30.07 2014-11-24 16:50:03.000 328 33498.12 541.30 2264.38 30.07 2014-11-24 16:50:04.000 328 33498.13 541.31 2264.35 30.07 2014-11-24 16:50:05.000 328 33498.22 541.34 2264.37 30.07 2014-11-24 16:50:06.000 328 33498.12 541.32 2264.41 30.07 2014-11-24 16:50:07.000 328 33498.19 541.31 2264.44 30.07 2014-11-24 16:50:08.000 328 33498.12 541.31 2264.49 30.07 2014-11-24 16:50:09.000 328 33498.06 541.30 2264.45 30.07 2014-11-24 16:50:10.000 328 33498.13 541.25 2264.44 30.07 2014-11-24 16:50:11.000 328 33498.10 541.29 2264.47 30.07 2014-11-24 16:50:12.000 328 33498.06 541.35 2264.44 30.07 2014-11-24 16:50:13.000 328 33498.11 541.45 2264.45 30.07 2014-11-24 16:50:13.000 328 33498.12 541.47 2264.36 30.07 2014-11-24 16:50:15.000 328 33498.12 541.48 2264.40 30.07 2014-11-24 16:50:16.000 328 33498.10 541.55 2264.45 30.07 2014-11-24 16:50:17.000 328 33498.09 541.49 2264.40 30.08 2014-11-24 16:50:18.000 328 33498.08 541.48 2264.43 30.07 2014-11-24 16:50:19.000 328 33498.11 541.46 2264.43 30.08 2014-11-24 16:50:20.000 328 33498.06 541.51 2264.48 30.08 2014-11-24 16:50:21.000 328 33498.08 541.52 2264.48 30.08 2014-11-24 16:50:22.000 328 33498.04 541.52 2264.48 30.08 2014-11-24 16:50:23.000 328 33498.15 541.43 2264.43 30.07 2014-11-24 16:50:24.000 328 33498.15 541.44 2264.43 30.07 2014-11-24 16:50:25.000 328 33498.23 541.50 2264.52 30.08 2014-11-24 16:50:26.000 328 33498.20 541.50 2264.36 30.08 2014-11-24 16:50:27.000 328 33498.22 541.46 2264.35 30.08 2014-11-24 16:50:28.000 328 33498.29 541.45 2264.42 30.08 2014-11-24 16:50:29.000 328 33498.26 541.44 2264.39 30.08 2014-11-24 16:50:30.000 328 33498.23 541.46 2264.41 30.08 2014-11-24 16:50:31.000 328 33498.29 541.45 2264.36 30.08 2014-11-24 16:50:32.000 328 33498.29 541.45 2264.46 30.08 2014-11-24 16:50:33.000 328 33498.29 541.48 2264.40 30.08 2014-11-24 16:50:34.000 328 33498.40 541.50 2264.43 30.08 2014-11-24 16:50:35.000 328 33498.28 541.50 2264.47 30.08 2014-11-24 16:50:36.000 328 33498.20 541.47 2264.48 30.08 2014-11-24 16:50:37.000 328 33498.25 541.43 2264.36 30.08 2014-11-24 16:50:38.000 328 33498.22 541.50 2264.39 30.08 2014-11-24 16:50:39.000 328 33498.19 541.54 2264.40 30.08 2014-11-24 16:50:40.000 328 33498.27 541.54 2264.47 30.08 2014-11-24 16:50:41.000 328 33498.23 541.51 2264.38 30.08 2014-11-24 16:50:42.000 328 33498.08 541.49 2264.40 30.08 2014-11-24 16:50:43.000 328 33498.07 541.53 2264.37 30.08 2014-11-24 16:50:44.000 328 33498.11 541.50 2264.36 30.08 2014-11-24 16:50:45.000 328 33497.96 541.54 2264.39 30.08 2014-11-24 16:50:46.000 328 33497.89 541.54 2264.45 30.08 2014-11-24 16:50:47.000 328 33498.05 541.59 2264.44 30.08 2014-11-24 16:50:48.000 328 33497.90 541.64 2264.44 30.08 2014-11-24 16:50:49.000 328 33497.86 541.62 2264.49 30.08 2014-11-24 16:50:50.000 328 33497.85 541.60 2264.52 30.08 2014-11-24 16:50:51.000 328 33497.80 541.63 2264.51 30.08 2014-11-24 16:50:52.000 328 33497.86 541.59 2264.55 30.08 2014-11-24 16:50:53.000 328 33497.81 541.60 2264.43 30.08 2014-11-24 16:50:54.000 328 33497.80 541.57 2264.41 30.08 2014-11-24 16:50:54.000 328 33497.77 541.55 2264.57 30.08 2014-11-24 16:50:56.000 328 33497.86 541.60 2264.56 30.08 2014-11-24 16:50:57.000 328 33497.89 541.63 2264.60 30.08 2014-11-24 16:50:58.000 328 33497.76 541.59 2264.57 30.08 2014-11-24 16:50:59.000 328 33497.94 541.64 2264.63 30.08 2014-11-24 16:51:00.000 328 33497.94 541.58 2264.59 30.08 2014-11-24 16:51:01.000 328 33498.00 541.52 2264.56 30.08 2014-11-24 16:51:02.000 328 33498.06 541.51 2264.63 30.08 2014-11-24 16:51:03.000 328 33498.06 541.59 2264.53 30.08 2014-11-24 16:51:04.000 328 33498.05 541.49 2264.56 30.08 2014-11-24 16:51:05.000 328 33498.21 541.50 2264.59 30.08 2014-11-24 16:51:06.000 328 33498.06 541.48 2264.58 30.08 2014-11-24 16:51:07.000 328 33498.11 541.44 2264.51 30.08 2014-11-24 16:51:07.000 328 33498.16 541.45 2264.59 30.08 2014-11-24 16:51:09.000 328 33498.06 541.45 2264.56 30.08 2014-11-24 16:51:10.000 328 33498.06 541.50 2264.56 30.08 2014-11-24 16:51:11.000 328 33498.05 541.45 2264.56 30.08 2014-11-24 16:51:12.000 328 33497.95 541.47 2264.53 30.08 2014-11-24 16:51:13.000 328 33497.98 541.54 2264.47 30.08 2014-11-24 16:51:14.000 328 33497.94 541.53 2264.54 30.08 2014-11-24 16:51:15.000 328 33498.03 541.57 2264.53 30.08 2014-11-24 16:51:16.000 328 33497.71 541.56 2264.51 30.08 2014-11-24 16:51:17.000 328 33497.81 541.52 2264.54 30.08 2014-11-24 16:51:18.000 328 33497.77 541.52 2264.49 30.08 2014-11-24 16:51:19.000 328 33497.76 541.58 2264.56 30.08 2014-11-24 16:51:20.000 328 33497.77 541.62 2264.56 30.08 2014-11-24 16:51:21.000 328 33497.82 541.59 2264.47 30.08 2014-11-24 16:51:22.000 328 33497.60 541.62 2264.57 30.08 2014-11-24 16:51:23.000 328 33497.75 541.58 2264.63 30.08 2014-11-24 16:51:24.000 328 33497.67 541.54 2264.59 30.08 2014-11-24 16:51:25.000 328 33497.68 541.49 2264.59 30.08 2014-11-24 16:51:26.000 328 33497.72 541.60 2264.63 30.08 2014-11-24 16:51:27.000 328 33497.71 541.59 2264.56 30.08 2014-11-24 16:51:28.000 328 33497.65 541.67 2264.61 30.08 2014-11-24 16:51:29.000 328 33497.86 541.69 2264.60 30.08 2014-11-24 16:51:30.000 328 33497.75 541.67 2264.62 30.08 2014-11-24 16:51:31.000 328 33497.82 541.69 2264.60 30.08 2014-11-24 16:51:32.000 328 33497.80 541.68 2264.73 30.08 2014-11-24 16:51:33.000 328 33497.77 541.72 2264.73 30.08 2014-11-24 16:51:34.000 328 33497.91 541.84 2264.64 30.08 2014-11-24 16:51:35.000 328 33497.81 541.79 2264.64 30.08 2014-11-24 16:51:36.000 328 33497.85 541.76 2264.64 30.08 2014-11-24 16:51:37.000 328 33497.88 541.74 2264.60 30.08 2014-11-24 16:51:38.000 328 33497.85 541.70 2264.60 30.08 2014-11-24 16:51:39.000 328 33497.83 541.64 2264.70 30.08 2014-11-24 16:51:40.000 328 33497.91 541.68 2264.70 30.08 2014-11-24 16:51:41.000 328 33498.08 541.70 2264.65 30.08 2014-11-24 16:51:42.000 328 33498.07 541.71 2264.69 30.08 2014-11-24 16:51:43.000 328 33498.10 541.76 2264.68 30.08 2014-11-24 16:51:44.000 328 33498.11 541.75 2264.75 30.08 2014-11-24 16:51:45.000 328 33498.13 541.71 2264.64 30.08 2014-11-24 16:51:46.000 328 33498.16 541.68 2264.65 30.08 2014-11-24 16:51:47.000 328 33498.17 541.74 2264.59 30.08 2014-11-24 16:51:48.000 328 33498.20 541.69 2264.64 30.08 2014-11-24 16:51:48.000 328 33498.21 541.67 2264.64 30.08 2014-11-24 16:51:50.000 328 33498.09 541.71 2264.57 30.08 2014-11-24 16:51:51.000 328 33498.05 541.65 2264.58 30.08 2014-11-24 16:51:52.000 328 33498.23 541.66 2264.55 30.08 2014-11-24 16:51:53.000 328 33498.08 541.65 2264.63 30.08 2014-11-24 16:51:54.000 328 33498.08 541.59 2264.59 30.08 2014-11-24 16:51:55.000 328 33498.15 541.64 2264.52 30.08 2014-11-24 16:51:56.000 328 33498.13 541.70 2264.60 30.08 2014-11-24 16:51:57.000 328 33498.03 541.68 2264.55 30.08 2014-11-24 16:51:58.000 328 33498.17 541.77 2264.51 30.08 2014-11-24 16:51:59.000 328 33498.09 541.78 2264.47 30.08 2014-11-24 16:52:00.000 328 33498.04 541.78 2264.46 30.08 2014-11-24 16:52:01.000 328 33498.10 541.75 2264.56 30.08 2014-11-24 16:52:01.000 328 33498.14 541.73 2264.52 30.08 2014-11-24 16:52:03.000 328 33498.16 541.73 2264.51 30.08 2014-11-24 16:52:04.000 328 33498.14 541.78 2264.53 30.08 2014-11-24 16:52:05.000 328 33498.18 541.77 2264.60 30.08 2014-11-24 16:52:06.000 328 33498.06 541.76 2264.65 30.08 2014-11-24 16:52:07.000 328 33498.08 541.75 2264.48 30.08 2014-11-24 16:52:08.000 328 33498.10 541.75 2264.51 30.08 2014-11-24 16:52:09.000 328 33498.04 541.77 2264.48 30.08 2014-11-24 16:52:10.000 328 33498.03 541.76 2264.48 30.08 2014-11-24 16:52:11.000 328 33497.91 541.79 2264.54 30.08 2014-11-24 16:52:12.000 328 33497.92 541.84 2264.55 30.08 2014-11-24 16:52:13.000 328 33497.97 541.84 2264.50 30.08 2014-11-24 16:52:14.000 328 33498.01 541.86 2264.51 30.08 2014-11-24 16:52:15.000 328 33497.88 541.84 2264.57 30.08 2014-11-24 16:52:16.000 328 33497.93 541.84 2264.52 30.08 2014-11-24 16:52:17.000 328 33497.84 541.87 2264.56 30.08 2014-11-24 16:52:18.000 328 33497.84 541.87 2264.56 30.08 2014-11-24 16:52:19.000 328 33497.89 541.90 2264.53 30.08 2014-11-24 16:52:20.000 328 33497.80 541.92 2264.61 30.08 2014-11-24 16:52:21.000 328 33497.91 541.96 2264.51 30.08 2014-11-24 16:52:22.000 328 33497.83 541.94 2264.56 30.08 2014-11-24 16:52:23.000 328 33497.81 541.96 2264.59 30.08 2014-11-24 16:52:24.000 328 33497.78 541.98 2264.56 30.08 2014-11-24 16:52:25.000 328 33497.83 541.95 2264.61 30.08 2014-11-24 16:52:26.000 328 33497.83 541.98 2264.60 30.08 2014-11-24 16:52:27.000 328 33497.79 541.95 2264.75 30.08 2014-11-24 16:52:28.000 328 33497.79 541.97 2264.56 30.08 2014-11-24 16:52:29.000 328 33497.83 541.92 2264.64 30.08 2014-11-24 16:52:30.000 328 33497.83 541.92 2264.62 30.08 2014-11-24 16:52:31.000 328 33497.86 541.86 2264.69 30.08 2014-11-24 16:52:32.000 328 33497.90 541.87 2264.63 30.08 2014-11-24 16:52:33.000 328 33497.84 541.88 2264.68 30.08 2014-11-24 16:52:34.000 328 33497.92 541.92 2264.60 30.08 2014-11-24 16:52:35.000 328 33497.92 541.84 2264.75 30.08 2014-11-24 16:52:36.000 328 33497.82 541.91 2264.75 30.08 2014-11-24 16:52:37.000 328 33497.89 541.99 2264.61 30.08 2014-11-24 16:52:38.000 328 33497.89 541.97 2264.66 30.08 2014-11-24 16:52:39.000 328 33497.87 541.90 2264.70 30.08 2014-11-24 16:52:40.000 328 33498.05 541.93 2264.67 30.08 2014-11-24 16:52:41.000 328 33497.82 541.92 2264.66 30.08 2014-11-24 16:52:42.000 328 33497.91 541.92 2264.61 30.08 2014-11-24 16:52:42.000 328 33497.98 541.99 2264.64 30.08 2014-11-24 16:52:44.000 328 33498.03 541.99 2264.61 30.08 2014-11-24 16:52:45.000 328 33497.93 541.99 2264.67 30.08 2014-11-24 16:52:46.000 328 33497.95 541.99 2264.70 30.08 2014-11-24 16:52:47.000 328 33497.92 542.01 2264.73 30.08 2014-11-24 16:52:48.000 328 33497.95 542.01 2264.61 30.08 2014-11-24 16:52:49.000 328 33497.99 542.03 2264.56 30.08 2014-11-24 16:52:50.000 328 33497.88 542.06 2264.68 30.08 2014-11-24 16:52:51.000 328 33497.96 542.03 2264.64 30.08 2014-11-24 16:52:52.000 328 33497.88 542.03 2264.70 30.08 2014-11-24 16:52:53.000 328 33497.86 542.08 2264.63 30.08 2014-11-24 16:52:54.000 328 33497.85 542.04 2264.57 30.08 2014-11-24 16:52:55.000 328 33497.84 541.99 2264.60 30.08 2014-11-24 16:52:55.000 328 33497.91 541.99 2264.72 30.08 2014-11-24 16:52:57.000 328 33497.85 541.99 2264.64 30.08 2014-11-24 16:52:58.000 328 33497.82 542.04 2264.66 30.08 2014-11-24 16:52:59.000 328 33497.79 542.03 2264.56 30.08 2014-11-24 16:53:00.000 328 33497.78 542.05 2264.57 30.08 2014-11-24 16:53:01.000 328 33497.78 542.07 2264.60 30.08 2014-11-24 16:53:02.000 328 33497.85 542.04 2264.64 30.08 2014-11-24 16:53:03.000 328 33497.78 542.02 2264.66 30.08 2014-11-24 16:53:04.000 328 33497.70 542.07 2264.65 30.08 2014-11-24 16:53:05.000 328 33497.84 542.11 2264.64 30.08 2014-11-24 16:53:06.000 328 33497.71 542.14 2264.65 30.08 2014-11-24 16:53:07.000 328 33497.80 542.11 2264.65 30.08 2014-11-24 16:53:08.000 328 33497.79 542.08 2264.70 30.08 2014-11-24 16:53:09.000 328 33497.72 542.12 2264.73 30.08 2014-11-24 16:53:10.000 328 33497.72 542.09 2264.66 30.08 2014-11-24 16:53:11.000 328 33497.81 542.11 2264.69 30.08 2014-11-24 16:53:12.000 328 33497.72 542.10 2264.70 30.08 2014-11-24 16:53:13.000 328 33497.76 542.10 2264.64 30.08 2014-11-24 16:53:14.000 328 33497.83 542.15 2264.63 30.08 2014-11-24 16:53:15.000 328 33497.83 542.18 2264.59 30.08 2014-11-24 16:53:16.000 328 33497.88 542.18 2264.68 30.08 2014-11-24 16:53:17.000 328 33497.79 542.14 2264.72 30.08 2014-11-24 16:53:18.000 328 33497.76 542.11 2264.70 30.08 2014-11-24 16:53:19.000 328 33497.75 542.07 2264.68 30.08 2014-11-24 16:53:20.000 328 33497.75 542.12 2264.63 30.08 2014-11-24 16:53:21.000 328 33497.69 542.08 2264.63 30.08 2014-11-24 16:53:22.000 328 33497.86 542.08 2264.59 30.08 2014-11-24 16:53:23.000 328 33497.78 542.11 2264.72 30.08 2014-11-24 16:53:24.000 328 33497.70 542.11 2264.69 30.08 2014-11-24 16:53:25.000 328 33497.70 542.11 2264.66 30.08 2014-11-24 16:53:26.000 328 33497.74 542.12 2264.61 30.08 2014-11-24 16:53:27.000 328 33497.69 542.13 2264.67 30.08 2014-11-24 16:53:28.000 328 33497.78 542.14 2264.71 30.08 2014-11-24 16:53:29.000 328 33497.75 542.14 2264.70 30.08 2014-11-24 16:53:30.000 328 33497.64 542.10 2264.75 30.08 2014-11-24 16:53:31.000 328 33497.69 542.07 2264.64 30.08 2014-11-24 16:53:32.000 328 33497.69 542.09 2264.72 30.08 2014-11-24 16:53:33.000 328 33497.68 542.12 2264.69 30.08 2014-11-24 16:53:34.000 328 33497.58 542.12 2264.66 30.08 2014-11-24 16:53:35.000 328 33497.63 542.14 2264.71 30.08 2014-11-24 16:53:36.000 328 33497.54 542.15 2264.69 30.08 2014-11-24 16:53:36.000 328 33497.58 542.22 2264.73 30.08 2014-11-24 16:53:38.000 328 33497.64 542.26 2264.69 30.08 2014-11-24 16:53:39.000 328 33497.61 542.22 2264.78 30.08 2014-11-24 16:53:40.000 328 33497.59 542.28 2264.64 30.08 2014-11-24 16:53:41.000 328 33497.48 542.29 2264.76 30.08 2014-11-24 16:53:42.000 328 33497.58 542.29 2264.75 30.08 2014-11-24 16:53:43.000 328 33497.58 542.25 2264.81 30.08 2014-11-24 16:53:44.000 328 33497.59 542.29 2264.70 30.08 2014-11-24 16:53:45.000 328 33497.46 542.28 2264.73 30.08 2014-11-24 16:53:46.000 328 33497.68 542.38 2264.70 30.08 2014-11-24 16:53:47.000 328 33497.76 542.32 2264.81 30.08 2014-11-24 16:53:48.000 328 33497.68 542.30 2264.85 30.08 2014-11-24 16:53:49.000 328 33497.69 542.32 2264.75 30.08 2014-11-24 16:53:49.000 328 33497.75 542.28 2264.83 30.08 2014-11-24 16:53:51.000 328 33497.76 542.28 2264.71 30.08 2014-11-24 16:53:52.000 328 33497.77 542.28 2264.85 30.08 2014-11-24 16:53:53.000 328 33497.72 542.25 2264.84 30.08 2014-11-24 16:53:54.000 328 33497.75 542.20 2264.79 30.08 2014-11-24 16:53:55.000 328 33497.72 542.22 2264.76 30.08 2014-11-24 16:53:56.000 328 33497.80 542.23 2264.78 30.08 2014-11-24 16:53:57.000 328 33497.70 542.27 2264.72 30.08 2014-11-24 16:53:58.000 328 33497.80 542.24 2264.70 30.08 2014-11-24 16:53:59.000 328 33497.77 542.22 2264.79 30.08 2014-11-24 16:54:00.000 328 33497.73 542.21 2264.82 30.08 2014-11-24 16:54:01.000 328 33497.68 542.29 2264.79 30.08 2014-11-24 16:54:02.000 328 33497.68 542.26 2264.68 30.08 2014-11-24 16:54:03.000 328 33497.75 542.21 2264.69 30.08 2014-11-24 16:54:04.000 328 33497.82 542.27 2264.64 30.08 2014-11-24 16:54:05.000 328 33497.71 542.27 2264.76 30.08 2014-11-24 16:54:06.000 328 33497.79 542.25 2264.70 30.08 2014-11-24 16:54:07.000 328 33497.83 542.26 2264.72 30.08 2014-11-24 16:54:08.000 328 33497.82 542.27 2264.72 30.08 2014-11-24 16:54:09.000 328 33497.79 542.24 2264.66 30.08 2014-11-24 16:54:10.000 328 33497.94 542.29 2264.73 30.08 2014-11-24 16:54:11.000 328 33497.82 542.32 2264.59 30.08 2014-11-24 16:54:12.000 328 33497.86 542.32 2264.61 30.08 2014-11-24 16:54:13.000 328 33497.96 542.33 2264.68 30.08 2014-11-24 16:54:14.000 328 33497.86 542.34 2264.64 30.08 2014-11-24 16:54:15.000 328 33497.84 542.27 2264.68 30.08 2014-11-24 16:54:16.000 328 33497.95 542.26 2264.66 30.08 2014-11-24 16:54:17.000 328 33497.86 542.31 2264.78 30.08 2014-11-24 16:54:18.000 328 33497.84 542.28 2264.75 30.08 2014-11-24 16:54:19.000 328 33497.83 542.27 2264.70 30.08 2014-11-24 16:54:20.000 328 33497.86 542.29 2264.69 30.08 2014-11-24 16:54:21.000 328 33497.86 542.33 2264.64 30.08 2014-11-24 16:54:22.000 328 33497.80 542.29 2264.68 30.08 2014-11-24 16:54:23.000 328 33497.82 542.32 2264.69 30.08 2014-11-24 16:54:24.000 328 33497.71 542.31 2264.59 30.08 2014-11-24 16:54:25.000 328 33497.79 542.36 2264.73 30.08 2014-11-24 16:54:26.000 328 33497.73 542.34 2264.64 30.08 2014-11-24 16:54:27.000 328 33497.75 542.32 2264.68 30.08 2014-11-24 16:54:28.000 328 33497.80 542.35 2264.66 30.08 2014-11-24 16:54:29.000 328 33497.61 542.34 2264.72 30.08 2014-11-24 16:54:30.000 328 33497.70 542.34 2264.68 30.08 2014-11-24 16:54:30.000 328 33497.73 542.35 2264.63 30.08 2014-11-24 16:54:32.000 328 33497.70 542.38 2264.68 30.08 2014-11-24 16:54:33.000 328 33497.75 542.37 2264.69 30.08 2014-11-24 16:54:34.000 328 33497.76 542.32 2264.67 30.08 2014-11-24 16:54:35.000 328 33497.84 542.30 2264.72 30.08 2014-11-24 16:54:36.000 328 33497.77 542.35 2264.69 30.08 2014-11-24 16:54:37.000 328 33497.77 542.47 2264.68 30.08 2014-11-24 16:54:38.000 328 33497.77 542.40 2264.69 30.08 2014-11-24 16:54:39.000 328 33497.76 542.40 2264.64 30.08 2014-11-24 16:54:40.000 328 33497.83 542.39 2264.68 30.08 2014-11-24 16:54:41.000 328 33497.77 542.39 2264.69 30.08 2014-11-24 16:54:42.000 328 33497.77 542.41 2264.70 30.08 2014-11-24 16:54:43.000 328 33497.75 542.47 2264.66 30.08 2014-11-24 16:54:43.000 328 33497.80 542.47 2264.68 30.08 2014-11-24 16:54:45.000 328 33497.77 542.50 2264.75 30.08 2014-11-24 16:54:46.000 328 33497.77 542.49 2264.71 30.08 2014-11-24 16:54:47.000 328 33497.71 542.51 2264.71 30.08 2014-11-24 16:54:48.000 328 33497.78 542.47 2264.75 30.08 2014-11-24 16:54:49.000 328 33497.80 542.47 2264.63 30.08 2014-11-24 16:54:50.000 328 33497.86 542.51 2264.70 30.08 2014-11-24 16:54:51.000 328 33497.85 542.48 2264.70 30.08 2014-11-24 16:54:52.000 328 33497.86 542.49 2264.70 30.08 2014-11-24 16:54:53.000 328 33497.89 542.52 2264.75 30.08 2014-11-24 16:54:54.000 328 33497.80 542.48 2264.72 30.08 2014-11-24 16:54:55.000 328 33497.83 542.45 2264.64 30.08 2014-11-24 16:54:56.000 328 33497.78 542.49 2264.61 30.08 2014-11-24 16:54:57.000 328 33497.78 542.49 2264.68 30.08 2014-11-24 16:54:58.000 328 33497.82 542.48 2264.68 30.08 2014-11-24 16:54:59.000 328 33497.68 542.44 2264.72 30.08 2014-11-24 16:55:00.000 328 33497.79 542.44 2264.78 30.08 2014-11-24 16:55:01.000 328 33497.73 542.46 2264.70 30.08 2014-11-24 16:55:02.000 328 33497.71 542.50 2264.72 30.08 2014-11-24 16:55:03.000 328 33497.71 542.51 2264.64 30.08 2014-11-24 16:55:04.000 328 33497.70 542.55 2264.73 30.08 2014-11-24 16:55:05.000 328 33497.88 542.48 2264.75 30.08 2014-11-24 16:55:06.000 328 33497.77 542.47 2264.75 30.08 2014-11-24 16:55:07.000 328 33497.72 542.54 2264.74 30.08 2014-11-24 16:55:08.000 328 33497.82 542.56 2264.60 30.08 2014-11-24 16:55:09.000 328 33497.74 542.50 2264.68 30.08 2014-11-24 16:55:10.000 328 33497.80 542.50 2264.75 30.08 2014-11-24 16:55:11.000 328 33497.92 542.48 2264.73 30.08 2014-11-24 16:55:12.000 328 33497.83 542.48 2264.70 30.08 2014-11-24 16:55:13.000 328 33497.76 542.52 2264.66 30.08 2014-11-24 16:55:14.000 328 33497.80 542.55 2264.73 30.08 2014-11-24 16:55:15.000 328 33497.72 542.54 2264.61 30.08 2014-11-24 16:55:16.000 328 33497.83 542.59 2264.71 30.08 2014-11-24 16:55:17.000 328 33497.79 542.52 2264.68 30.08 2014-11-24 16:55:18.000 328 33497.78 542.49 2264.75 30.08 2014-11-24 16:55:19.000 328 33497.75 542.72 2264.72 30.08 2014-11-24 16:55:20.000 328 33497.85 542.71 2264.70 30.08 2014-11-24 16:55:21.000 328 33497.75 542.68 2264.66 30.08 2014-11-24 16:55:22.000 328 33497.93 542.66 2264.77 30.08 2014-11-24 16:55:23.000 328 33497.70 542.69 2264.64 30.08 2014-11-24 16:55:24.000 328 33497.73 542.68 2264.69 30.08 2014-11-24 16:55:24.000 328 33497.75 542.62 2264.70 30.08 2014-11-24 16:55:26.000 328 33497.68 542.61 2264.57 30.08 2014-11-24 16:55:27.000 328 33497.70 542.59 2264.64 30.08 2014-11-24 16:55:28.000 328 33497.68 542.58 2264.64 30.08 2014-11-24 16:55:29.000 328 33497.72 542.51 2264.66 30.08 2014-11-24 16:55:30.000 328 33497.73 542.47 2264.63 30.08 2014-11-24 16:55:31.000 328 33497.73 542.49 2264.60 30.08 2014-11-24 16:55:32.000 328 33497.76 542.53 2264.72 30.08 2014-11-24 16:55:33.000 328 33497.64 542.50 2264.72 30.08 2014-11-24 16:55:34.000 328 33497.78 542.55 2264.68 30.08 2014-11-24 16:55:35.000 328 33497.85 542.61 2264.73 30.08 2014-11-24 16:55:36.000 328 33497.76 542.65 2264.73 30.08 2014-11-24 16:55:37.000 328 33497.73 542.60 2264.65 30.08 2014-11-24 16:55:37.000 328 33497.77 542.57 2264.68 30.08 2014-11-24 16:55:39.000 328 33497.75 542.51 2264.73 30.08 2014-11-24 16:55:40.000 328 33497.79 542.58 2264.66 30.08 2014-11-24 16:55:41.000 328 33497.86 542.52 2264.77 30.08 2014-11-24 16:55:42.000 328 33497.86 542.57 2264.72 30.08 2014-11-24 16:55:43.000 328 33497.82 542.57 2264.61 30.08 2014-11-24 16:55:44.000 328 33497.82 542.59 2264.72 30.08 2014-11-24 16:55:45.000 328 33497.80 542.54 2264.69 30.08 2014-11-24 16:55:46.000 328 33497.82 542.51 2264.64 30.08 2014-11-24 16:55:47.000 328 33497.80 542.48 2264.65 30.08 2014-11-24 16:55:48.000 328 33497.63 542.42 2264.63 30.08 2014-11-24 16:55:49.000 328 33497.81 542.46 2264.72 30.08 2014-11-24 16:55:50.000 328 33497.76 542.51 2264.65 30.08 2014-11-24 16:55:51.000 328 33497.73 542.44 2264.64 30.08 2014-11-24 16:55:52.000 328 33497.71 542.55 2264.71 30.08 2014-11-24 16:55:53.000 328 33497.66 542.57 2264.66 30.08 2014-11-24 16:55:54.000 328 33497.62 542.55 2264.69 30.08 2014-11-24 16:55:55.000 328 33497.65 542.58 2264.68 30.08 2014-11-24 16:55:56.000 328 33497.60 542.55 2264.68 30.08 2014-11-24 16:55:57.000 328 33497.62 542.54 2264.70 30.08 2014-11-24 16:55:58.000 328 33497.67 542.54 2264.63 30.08 2014-11-24 16:55:59.000 328 33497.61 542.61 2264.66 30.08 2014-11-24 16:56:00.000 328 33497.68 542.61 2264.64 30.08 2014-11-24 16:56:01.000 328 33497.63 542.60 2264.65 30.08 2014-11-24 16:56:02.000 328 33497.62 542.56 2264.70 30.08 2014-11-24 16:56:03.000 328 33497.61 542.60 2264.72 30.08 2014-11-24 16:56:04.000 328 33497.54 542.58 2264.76 30.08 2014-11-24 16:56:05.000 328 33497.70 542.61 2264.72 30.08 2014-11-24 16:56:06.000 328 33497.67 542.65 2264.72 30.08 2014-11-24 16:56:07.000 328 33497.64 542.62 2264.69 30.08 2014-11-24 16:56:08.000 328 33497.61 542.60 2264.64 30.08 2014-11-24 16:56:09.000 328 33497.58 542.71 2264.69 30.08 2014-11-24 16:56:10.000 328 33497.52 542.61 2264.71 30.08 2014-11-24 16:56:11.000 328 33497.55 542.66 2264.68 30.08 2014-11-24 16:56:12.000 328 33497.55 542.68 2264.71 30.08 2014-11-24 16:56:13.000 328 33497.55 542.71 2264.69 30.08 2014-11-24 16:56:14.000 328 33497.53 542.69 2264.69 30.08 2014-11-24 16:56:15.000 328 33497.55 542.66 2264.72 30.08 2014-11-24 16:56:16.000 328 33497.56 542.59 2264.61 30.08 2014-11-24 16:56:17.000 328 33497.48 542.65 2264.76 30.08 2014-11-24 16:56:18.000 328 33497.51 542.73 2264.67 30.08 2014-11-24 16:56:18.000 328 33497.48 542.71 2264.61 30.08 2014-11-24 16:56:20.000 328 33497.55 542.71 2264.72 30.08 2014-11-24 16:56:21.000 328 33497.60 542.74 2264.81 30.08 2014-11-24 16:56:22.000 328 33497.54 542.76 2264.83 30.08 2014-11-24 16:56:23.000 328 33497.57 542.76 2264.76 30.08 2014-11-24 16:56:24.000 328 33497.56 542.79 2264.77 30.08 2014-11-24 16:56:25.000 328 33497.59 542.79 2264.75 30.08 2014-11-24 16:56:26.000 328 33497.63 542.79 2264.81 30.08 2014-11-24 16:56:27.000 328 33497.65 542.74 2264.79 30.08 2014-11-24 16:56:28.000 328 33497.64 542.71 2264.78 30.08 2014-11-24 16:56:29.000 328 33497.55 542.73 2264.79 30.08 2014-11-24 16:56:30.000 328 33497.65 542.68 2264.71 30.08 2014-11-24 16:56:31.000 328 33497.56 542.66 2264.75 30.08 2014-11-24 16:56:31.000 328 33497.63 542.70 2264.71 30.08 2014-11-24 16:56:33.000 328 33497.65 542.74 2264.79 30.08 2014-11-24 16:56:34.000 328 33497.67 542.66 2264.73 30.08 2014-11-24 16:56:35.000 328 33497.63 542.71 2264.67 30.08 2014-11-24 16:56:36.000 328 33497.66 542.72 2264.69 30.08 2014-11-24 16:56:37.000 328 33497.61 542.72 2264.75 30.08 2014-11-24 16:56:38.000 328 33497.61 542.76 2264.71 30.08 2014-11-24 16:56:39.000 328 33497.67 542.75 2264.72 30.08 2014-11-24 16:56:40.000 328 33497.49 542.79 2264.72 30.08 2014-11-24 16:56:41.000 328 33497.62 542.81 2264.74 30.08 2014-11-24 16:56:42.000 328 33497.66 542.78 2264.74 30.08 2014-11-24 16:56:43.000 328 33497.62 542.83 2264.75 30.08 2014-11-24 16:56:44.000 328 33497.67 542.86 2264.71 30.08 2014-11-24 16:56:45.000 328 33497.61 542.86 2264.67 30.08 2014-11-24 16:56:46.000 328 33497.71 542.91 2264.70 30.08 2014-11-24 16:56:47.000 328 33497.73 542.93 2264.73 30.08 2014-11-24 16:56:48.000 328 33497.69 542.94 2264.74 30.08 2014-11-24 16:56:49.000 328 33497.61 542.92 2264.72 30.08 2014-11-24 16:56:50.000 328 33497.73 542.95 2264.78 30.08 2014-11-24 16:56:51.000 328 33497.60 542.99 2264.61 30.08 2014-11-24 16:56:52.000 328 33497.55 542.96 2264.66 30.08 2014-11-24 16:56:53.000 328 33497.64 542.97 2264.73 30.08 2014-11-24 16:56:54.000 328 33497.67 543.02 2264.76 30.08 2014-11-24 16:56:55.000 328 33497.63 542.99 2264.72 30.08 2014-11-24 16:56:56.000 328 33497.63 542.97 2264.74 30.08 2014-11-24 16:56:57.000 328 33497.64 542.97 2264.74 30.08 2014-11-24 16:56:58.000 328 33497.62 542.99 2264.76 30.08 2014-11-24 16:56:59.000 328 33497.55 543.02 2264.73 30.09 2014-11-24 16:57:00.000 328 33497.60 543.03 2264.69 30.09 2014-11-24 16:57:01.000 328 33497.58 543.04 2264.69 30.09 2014-11-24 16:57:02.000 328 33497.57 543.06 2264.64 30.09 2014-11-24 16:57:03.000 328 33497.48 543.10 2264.72 30.08 2014-11-24 16:57:04.000 328 33497.54 543.05 2264.64 30.08 2014-11-24 16:57:05.000 328 33497.59 543.08 2264.73 30.09 2014-11-24 16:57:06.000 328 33497.58 543.08 2264.73 30.09 2014-11-24 16:57:07.000 328 33497.57 543.08 2264.73 30.09 2014-11-24 16:57:08.000 328 33497.52 543.11 2264.76 30.09 2014-11-24 16:57:09.000 328 33497.57 543.11 2264.75 30.09 2014-11-24 16:57:10.000 328 33497.57 543.07 2264.72 30.09 2014-11-24 16:57:11.000 328 33497.41 543.06 2264.75 30.09 2014-11-24 16:57:12.000 328 33497.43 543.10 2264.82 30.09 2014-11-24 16:57:12.000 328 33497.48 543.15 2264.79 30.09 2014-11-24 16:57:14.000 328 33497.47 543.17 2264.87 30.09 2014-11-24 16:57:15.000 328 33497.45 543.12 2264.79 30.09 2014-11-24 16:57:16.000 328 33497.49 543.13 2264.76 30.09 2014-11-24 16:57:17.000 328 33497.37 543.14 2264.78 30.09 2014-11-24 16:57:18.000 328 33497.44 543.16 2264.81 30.09 2014-11-24 16:57:19.000 328 33497.40 543.19 2264.81 30.09 2014-11-24 16:57:20.000 328 33497.48 543.21 2264.75 30.09 2014-11-24 16:57:21.000 328 33497.44 543.24 2264.91 30.09 2014-11-24 16:57:22.000 328 33497.45 543.18 2264.81 30.09 2014-11-24 16:57:23.000 328 33497.35 543.16 2264.78 30.09 2014-11-24 16:57:24.000 328 33497.47 543.14 2264.78 30.09 2014-11-24 16:57:25.000 328 33497.41 543.11 2264.79 30.09 2014-11-24 16:57:25.000 328 33497.42 543.10 2264.84 30.09 2014-11-24 16:57:27.000 328 33497.42 543.07 2264.76 30.09 2014-11-24 16:57:28.000 328 33497.39 543.06 2264.87 30.09 2014-11-24 16:57:29.000 328 33497.48 543.03 2264.82 30.09 2014-11-24 16:57:30.000 328 33497.49 543.21 2264.86 30.09 2014-11-24 16:57:31.000 328 33497.41 543.29 2264.92 30.09 2014-11-24 16:57:32.000 328 33497.45 543.25 2264.78 30.09 2014-11-24 16:57:33.000 328 33497.39 543.26 2264.82 30.09 2014-11-24 16:57:34.000 328 33497.47 543.27 2264.81 30.09 2014-11-24 16:57:35.000 328 33497.35 543.27 2264.82 30.09 2014-11-24 16:57:36.000 328 33497.51 543.29 2264.81 30.09 2014-11-24 16:57:37.000 328 33497.52 543.29 2264.82 30.09 2014-11-24 16:57:38.000 328 33497.53 543.34 2264.80 30.09 2014-11-24 16:57:39.000 328 33497.42 543.29 2264.81 30.09 2014-11-24 16:57:40.000 328 33497.51 543.24 2264.79 30.09 2014-11-24 16:57:41.000 328 33497.47 543.12 2264.77 30.09 2014-11-24 16:57:42.000 328 33497.47 543.15 2264.77 30.09 2014-11-24 16:57:43.000 328 33497.53 543.11 2264.79 30.09 2014-11-24 16:57:44.000 328 33497.46 543.05 2264.75 30.09 2014-11-24 16:57:45.000 328 33497.57 543.06 2264.76 30.09 2014-11-24 16:57:46.000 328 33497.52 543.05 2264.77 30.09 2014-11-24 16:57:47.000 328 33497.48 543.10 2264.81 30.09 2014-11-24 16:57:48.000 328 33497.51 543.11 2264.76 30.09 2014-11-24 16:57:49.000 328 33497.43 543.06 2264.82 30.09 2014-11-24 16:57:50.000 328 33497.45 543.06 2264.72 30.09 2014-11-24 16:57:51.000 328 33497.47 543.10 2264.69 30.09 2014-11-24 16:57:52.000 328 33497.47 543.09 2264.76 30.09 2014-11-24 16:57:53.000 328 33497.46 543.13 2264.69 30.09 2014-11-24 16:57:54.000 328 33497.43 543.06 2264.88 30.09 2014-11-24 16:57:55.000 328 33497.43 543.08 2264.81 30.09 2014-11-24 16:57:56.000 328 33497.43 543.04 2264.81 30.09 2014-11-24 16:57:57.000 328 33497.48 543.08 2264.73 30.09 2014-11-24 16:57:58.000 328 33497.43 543.11 2264.77 30.09 2014-11-24 16:57:59.000 328 33497.37 543.07 2264.74 30.09 2014-11-24 16:58:00.000 328 33497.39 543.07 2264.72 30.09 2014-11-24 16:58:01.000 328 33497.35 543.10 2264.69 30.09 2014-11-24 16:58:02.000 328 33497.32 543.12 2264.69 30.09 2014-11-24 16:58:03.000 328 33497.29 543.12 2264.72 30.09 2014-11-24 16:58:04.000 328 33497.18 543.12 2264.75 30.09 2014-11-24 16:58:05.000 328 33497.33 543.17 2264.76 30.09 2014-11-24 16:58:06.000 328 33497.30 543.22 2264.84 30.09 2014-11-24 16:58:06.000 328 33497.29 543.19 2264.81 30.09 2014-11-24 16:58:08.000 328 33497.30 543.27 2264.83 30.09 2014-11-24 16:58:09.000 328 33497.26 543.25 2264.75 30.09 2014-11-24 16:58:10.000 328 33497.26 543.23 2264.75 30.09 2014-11-24 16:58:11.000 328 33497.26 543.22 2264.78 30.09 2014-11-24 16:58:12.000 328 33497.20 543.30 2264.76 30.09 2014-11-24 16:58:13.000 328 33497.29 543.31 2264.78 30.09 2014-11-24 16:58:14.000 328 33497.21 543.24 2264.84 30.09 2014-11-24 16:58:15.000 328 33497.18 543.22 2264.87 30.09 2014-11-24 16:58:16.000 328 33497.27 543.22 2264.84 30.09 2014-11-24 16:58:17.000 328 33497.23 543.22 2264.82 30.09 2014-11-24 16:58:18.000 328 33497.22 543.21 2264.87 30.09 2014-11-24 16:58:19.000 328 33497.20 543.19 2264.81 30.09 2014-11-24 16:58:19.000 328 33497.24 543.23 2264.78 30.09 2014-11-24 16:58:21.000 328 33497.24 543.24 2264.74 30.09 2014-11-24 16:58:22.000 328 33497.21 543.32 2264.76 30.09 2014-11-24 16:58:23.000 328 33497.26 543.30 2264.78 30.09 2014-11-24 16:58:24.000 328 33497.24 543.31 2264.79 30.09 2014-11-24 16:58:25.000 328 33497.30 543.30 2264.73 30.09 2014-11-24 16:58:26.000 328 33497.32 543.26 2264.84 30.09 2014-11-24 16:58:27.000 328 33497.32 543.32 2264.77 30.09 2014-11-24 16:58:28.000 328 33497.30 543.28 2264.82 30.09 2014-11-24 16:58:29.000 328 33497.25 543.26 2264.76 30.09 2014-11-24 16:58:30.000 328 33497.33 543.33 2264.88 30.09 2014-11-24 16:58:31.000 328 33497.35 543.31 2264.79 30.09 2014-11-24 16:58:32.000 328 33497.39 543.36 2264.73 30.09 2014-11-24 16:58:33.000 328 33497.42 543.33 2264.73 30.09 2014-11-24 16:58:34.000 328 33497.45 543.31 2264.73 30.09 2014-11-24 16:58:35.000 328 33497.38 543.30 2264.81 30.09 2014-11-24 16:58:36.000 328 33497.36 543.29 2264.76 30.09 2014-11-24 16:58:37.000 328 33497.35 543.24 2264.77 30.09 2014-11-24 16:58:38.000 328 33497.38 543.28 2264.79 30.09 2014-11-24 16:58:39.000 328 33497.43 543.26 2264.83 30.09 2014-11-24 16:58:40.000 328 33497.43 543.29 2264.75 30.09 2014-11-24 16:58:41.000 328 33497.43 543.24 2264.70 30.09 2014-11-24 16:58:42.000 328 33497.48 543.25 2264.78 30.09 2014-11-24 16:58:43.000 328 33497.41 543.22 2264.71 30.09 2014-11-24 16:58:44.000 328 33497.48 543.25 2264.86 30.09 2014-11-24 16:58:45.000 328 33497.47 543.30 2264.76 30.09 2014-11-24 16:58:46.000 328 33497.51 543.26 2264.81 30.09 2014-11-24 16:58:47.000 328 33497.43 543.27 2264.78 30.09 2014-11-24 16:58:48.000 328 33497.46 543.25 2264.72 30.09 2014-11-24 16:58:49.000 328 33497.42 543.25 2264.75 30.09 2014-11-24 16:58:50.000 328 33497.45 543.25 2264.79 30.09 2014-11-24 16:58:51.000 328 33497.45 543.30 2264.73 30.09 2014-11-24 16:58:52.000 328 33497.45 543.30 2264.76 30.09 2014-11-24 16:58:53.000 328 33497.42 543.28 2264.82 30.09 2014-11-24 16:58:54.000 328 33497.43 543.30 2264.79 30.09 2014-11-24 16:58:55.000 328 33497.43 543.34 2264.77 30.09 2014-11-24 16:58:56.000 328 33497.49 543.30 2264.79 30.09 2014-11-24 16:58:57.000 328 33497.53 543.38 2264.68 30.09 2014-11-24 16:58:58.000 328 33497.56 543.33 2264.75 30.09 2014-11-24 16:58:59.000 328 33497.39 543.31 2264.71 30.09 2014-11-24 16:59:00.000 328 33497.49 543.33 2264.69 30.09 2014-11-24 16:59:00.000 328 33497.40 543.32 2264.75 30.09 2014-11-24 16:59:02.000 328 33497.42 543.35 2264.75 30.09 2014-11-24 16:59:03.000 328 33497.42 543.28 2264.73 30.09 2014-11-24 16:59:04.000 328 33497.40 543.33 2264.79 30.09 2014-11-24 16:59:05.000 328 33497.46 543.36 2264.70 30.09 2014-11-24 16:59:06.000 328 33497.44 543.36 2264.62 30.09 2014-11-24 16:59:07.000 328 33497.48 543.35 2264.66 30.09 2014-11-24 16:59:08.000 328 33497.43 543.37 2264.73 30.09 2014-11-24 16:59:09.000 328 33497.40 543.33 2264.72 30.09 2014-11-24 16:59:10.000 328 33497.42 543.37 2264.68 30.09 2014-11-24 16:59:11.000 328 33497.27 543.36 2264.75 30.09 2014-11-24 16:59:12.000 328 33497.45 543.36 2264.77 30.09 2014-11-24 16:59:13.000 328 33497.34 543.36 2264.75 30.09 2014-11-24 16:59:13.000 328 33497.36 543.36 2264.74 30.09 2014-11-24 16:59:15.000 328 33497.30 543.36 2264.74 30.09 2014-11-24 16:59:16.000 328 33497.34 543.38 2264.70 30.09 2014-11-24 16:59:17.000 328 33497.33 543.39 2264.70 30.09 2014-11-24 16:59:18.000 328 33497.28 543.36 2264.77 30.09 2014-11-24 16:59:19.000 328 33497.26 543.36 2264.78 30.09 2014-11-24 16:59:20.000 328 33497.28 543.40 2264.75 30.09 2014-11-24 16:59:21.000 328 33497.33 543.38 2264.78 30.09 2014-11-24 16:59:22.000 328 33497.33 543.43 2264.69 30.09 2014-11-24 16:59:23.000 328 33497.26 543.43 2264.72 30.09 2014-11-24 16:59:24.000 328 33497.33 543.41 2264.79 30.09 2014-11-24 16:59:25.000 328 33497.31 543.42 2264.67 30.09 2014-11-24 16:59:26.000 328 33497.39 543.38 2264.72 30.09 2014-11-24 16:59:27.000 328 33497.36 543.47 2264.68 30.09 2014-11-24 16:59:28.000 328 33497.31 543.45 2264.79 30.09 2014-11-24 16:59:29.000 328 33497.38 543.49 2264.76 30.09 2014-11-24 16:59:30.000 328 33497.47 543.44 2264.73 30.09 2014-11-24 16:59:31.000 328 33497.42 543.46 2264.70 30.09 2014-11-24 16:59:32.000 328 33497.45 543.50 2264.75 30.09 2014-11-24 16:59:33.000 328 33497.48 543.42 2264.73 30.09 2014-11-24 16:59:34.000 328 33497.40 543.42 2264.69 30.09 2014-11-24 16:59:35.000 328 33497.36 543.38 2264.78 30.09 2014-11-24 16:59:36.000 328 33497.39 543.39 2264.72 30.09 2014-11-24 16:59:37.000 328 33497.45 543.38 2264.64 30.09 2014-11-24 16:59:38.000 328 33497.30 543.37 2264.71 30.09 2014-11-24 16:59:39.000 328 33497.37 543.38 2264.73 30.09 2014-11-24 16:59:40.000 328 33497.45 543.42 2264.76 30.09 2014-11-24 16:59:41.000 328 33497.40 543.39 2264.75 30.09 2014-11-24 16:59:42.000 328 33497.49 543.39 2264.78 30.09 2014-11-24 16:59:43.000 328 33497.46 543.41 2264.68 30.09 2014-11-24 16:59:44.000 328 33497.43 543.39 2264.72 30.09 2014-11-24 16:59:45.000 328 33497.45 543.37 2264.70 30.09 2014-11-24 16:59:46.000 328 33497.54 543.38 2264.72 30.09 2014-11-24 16:59:47.000 328 33497.43 543.41 2264.75 30.09 2014-11-24 16:59:48.000 328 33497.43 543.36 2264.70 30.09 2014-11-24 16:59:49.000 328 33497.45 543.35 2264.73 30.09 2014-11-24 16:59:50.000 328 33497.50 543.36 2264.68 30.09 2014-11-24 16:59:51.000 328 33497.54 543.37 2264.72 30.09 2014-11-24 16:59:52.000 328 33497.47 543.40 2264.69 30.09 2014-11-24 16:59:53.000 328 33497.49 543.42 2264.71 30.09 2014-11-24 16:59:54.000 328 33497.44 543.46 2264.76 30.09 2014-11-24 16:59:54.000 328 33497.45 543.41 2264.79 30.09 2014-11-24 16:59:56.000 328 33497.48 543.38 2264.73 30.09 2014-11-24 16:59:57.000 328 33497.50 543.35 2264.75 30.09 2014-11-24 16:59:58.000 328 33497.49 543.30 2264.74 30.09 2014-11-24 16:59:59.000 328 33497.45 543.36 2264.72 30.09 2014-11-24 17:00:00.000 328 33497.52 543.34 2264.73 30.09 2014-11-24 17:00:01.000 328 33497.40 543.35 2264.74 30.09 2014-11-24 17:00:02.000 328 33497.46 543.33 2264.62 30.09 2014-11-24 17:00:03.000 328 33497.51 543.37 2264.68 30.09 2014-11-24 17:00:04.000 328 33497.46 543.33 2264.62 30.09 2014-11-24 17:00:05.000 328 33497.49 543.40 2264.72 30.09 2014-11-24 17:00:06.000 328 33497.48 543.38 2264.70 30.09 2014-11-24 17:00:07.000 328 33497.46 543.38 2264.69 30.09 2014-11-24 17:00:07.000 328 33497.47 543.31 2264.60 30.09 2014-11-24 17:00:09.000 328 33497.45 543.31 2264.76 30.09 2014-11-24 17:00:10.000 328 33497.42 543.38 2264.66 30.09 2014-11-24 17:00:11.000 328 33497.43 543.34 2264.64 30.09 2014-11-24 17:00:12.000 328 33497.42 543.33 2264.70 30.09 2014-11-24 17:00:13.000 328 33497.38 543.33 2264.66 30.09 2014-11-24 17:00:14.000 328 33497.42 543.36 2264.66 30.09 2014-11-24 17:00:15.000 328 33497.42 543.31 2264.60 30.09 2014-11-24 17:00:16.000 328 33497.43 543.34 2264.72 30.09 2014-11-24 17:00:17.000 328 33497.52 543.29 2264.71 30.09 2014-11-24 17:00:18.000 328 33497.53 543.44 2264.63 30.09 2014-11-24 17:00:19.000 328 33497.47 543.42 2264.67 30.09 2014-11-24 17:00:20.000 328 33497.45 543.40 2264.69 30.09 2014-11-24 17:00:21.000 328 33497.42 543.47 2264.73 30.09 2014-11-24 17:00:22.000 328 33497.42 543.43 2264.74 30.09 2014-11-24 17:00:23.000 328 33497.45 543.45 2264.81 30.09 2014-11-24 17:00:24.000 328 33497.42 543.37 2264.69 30.09 2014-11-24 17:00:25.000 328 33497.48 543.42 2264.70 30.09 2014-11-24 17:00:26.000 328 33497.42 543.47 2264.65 30.09 2014-11-24 17:00:27.000 328 33497.36 543.40 2264.62 30.09 2014-11-24 17:00:28.000 328 33497.43 543.39 2264.72 30.09 2014-11-24 17:00:29.000 328 33497.49 543.39 2264.70 30.09 2014-11-24 17:00:30.000 328 33497.45 543.37 2264.70 30.09 2014-11-24 17:00:31.000 328 33497.40 543.37 2264.65 30.09 2014-11-24 17:00:32.000 328 33497.47 543.39 2264.70 30.09 2014-11-24 17:00:33.000 328 33497.47 543.40 2264.61 30.09 2014-11-24 17:00:34.000 328 33497.45 543.43 2264.61 30.09 2014-11-24 17:00:35.000 328 33497.53 543.42 2264.70 30.09 2014-11-24 17:00:36.000 328 33497.57 543.47 2264.69 30.09 2014-11-24 17:00:37.000 328 33497.49 543.44 2264.67 30.09 2014-11-24 17:00:38.000 328 33497.42 543.44 2264.70 30.09 2014-11-24 17:00:39.000 328 33497.46 543.47 2264.63 30.09 2014-11-24 17:00:40.000 328 33497.47 543.43 2264.73 30.09 2014-11-24 17:00:41.000 328 33497.49 543.46 2264.70 30.09 2014-11-24 17:00:42.000 328 33497.50 543.49 2264.69 30.09 2014-11-24 17:00:43.000 328 33497.51 543.46 2264.62 30.09 2014-11-24 17:00:44.000 328 33497.53 543.47 2264.78 30.09 2014-11-24 17:00:45.000 328 33497.55 543.49 2264.74 30.09 2014-11-24 17:00:46.000 328 33497.52 543.55 2264.76 30.09 2014-11-24 17:00:47.000 328 33497.56 543.58 2264.64 30.09 2014-11-24 17:00:48.000 328 33497.42 543.61 2264.64 30.09 2014-11-24 17:00:48.000 328 33497.45 543.58 2264.67 30.09 2014-11-24 17:00:50.000 328 33497.49 543.57 2264.70 30.09 2014-11-24 17:00:51.000 328 33497.55 543.55 2264.73 30.09 2014-11-24 17:00:52.000 328 33497.52 543.59 2264.69 30.09 2014-11-24 17:00:53.000 328 33497.49 543.57 2264.60 30.09 2014-11-24 17:00:54.000 328 33497.51 543.59 2264.66 30.09 2014-11-24 17:00:55.000 328 33497.42 543.60 2264.69 30.09 2014-11-24 17:00:56.000 328 33497.50 543.48 2264.70 30.09 2014-11-24 17:00:57.000 328 33497.36 543.43 2264.67 30.09 2014-11-24 17:00:58.000 328 33497.53 543.39 2264.59 30.09 2014-11-24 17:00:59.000 328 33497.43 543.38 2264.73 30.09 2014-11-24 17:01:00.000 328 33497.47 543.42 2264.64 30.09 2014-11-24 17:01:01.000 328 33497.44 543.42 2264.64 30.09 2014-11-24 17:01:01.000 328 33497.46 543.47 2264.73 30.09 2014-11-24 17:01:03.000 328 33497.46 543.49 2264.63 30.09 2014-11-24 17:01:04.000 328 33497.42 543.51 2264.63 30.09 2014-11-24 17:01:05.000 328 33497.33 543.55 2264.75 30.09 2014-11-24 17:01:06.000 328 33497.47 543.48 2264.72 30.09 2014-11-24 17:01:07.000 328 33497.39 543.48 2264.73 30.09 2014-11-24 17:01:08.000 328 33497.47 543.50 2264.72 30.09 2014-11-24 17:01:09.000 328 33497.42 543.43 2264.64 30.09 2014-11-24 17:01:10.000 328 33497.36 543.43 2264.73 30.09 2014-11-24 17:01:11.000 328 33497.40 543.39 2264.69 30.09 2014-11-24 17:01:12.000 328 33497.46 543.33 2264.72 30.09 2014-11-24 17:01:13.000 328 33497.46 543.34 2264.69 30.09 2014-11-24 17:01:14.000 328 33497.40 543.38 2264.66 30.09 2014-11-24 17:01:15.000 328 33497.51 543.45 2264.72 30.09 2014-11-24 17:01:16.000 328 33497.44 543.39 2264.74 30.09 2014-11-24 17:01:17.000 328 33497.48 543.38 2264.75 30.09 2014-11-24 17:01:18.000 328 33497.45 543.42 2264.73 30.09 2014-11-24 17:01:19.000 328 33497.46 543.43 2264.69 30.09 2014-11-24 17:01:20.000 328 33497.46 543.36 2264.67 30.09 2014-11-24 17:01:21.000 328 33497.47 543.41 2264.67 30.09 2014-11-24 17:01:22.000 328 33497.43 543.38 2264.70 30.09 2014-11-24 17:01:23.000 328 33497.46 543.42 2264.75 30.09 2014-11-24 17:01:24.000 328 33497.52 543.40 2264.66 30.09 2014-11-24 17:01:25.000 328 33497.45 543.38 2264.55 30.09 2014-11-24 17:01:26.000 328 33497.51 543.42 2264.70 30.09 2014-11-24 17:01:27.000 328 33497.49 543.47 2264.64 30.09 2014-11-24 17:01:28.000 328 33497.49 543.44 2264.66 30.09 2014-11-24 17:01:29.000 328 33497.59 543.41 2264.72 30.09 2014-11-24 17:01:30.000 328 33497.46 543.39 2264.61 30.09 2014-11-24 17:01:31.000 328 33497.51 543.37 2264.63 30.09 2014-11-24 17:01:32.000 328 33497.43 543.40 2264.72 30.09 2014-11-24 17:01:33.000 328 33497.46 543.45 2264.78 30.09 2014-11-24 17:01:34.000 328 33497.48 543.42 2264.59 30.09 2014-11-24 17:01:35.000 328 33497.49 543.46 2264.68 30.09 2014-11-24 17:01:36.000 328 33497.58 543.46 2264.70 30.09 2014-11-24 17:01:37.000 328 33497.54 543.43 2264.70 30.09 2014-11-24 17:01:38.000 328 33497.51 543.49 2264.60 30.09 2014-11-24 17:01:39.000 328 33497.50 543.50 2264.70 30.09 2014-11-24 17:01:40.000 328 33497.51 543.45 2264.66 30.09 2014-11-24 17:01:41.000 328 33497.42 543.44 2264.78 30.09 2014-11-24 17:01:42.000 328 33497.52 543.40 2264.70 30.09 2014-11-24 17:01:42.000 328 33497.57 543.41 2264.68 30.09 2014-11-24 17:01:44.000 328 33497.64 543.39 2264.65 30.09 2014-11-24 17:01:45.000 328 33497.52 543.43 2264.75 30.09 2014-11-24 17:01:46.000 328 33497.50 543.44 2264.64 30.09 2014-11-24 17:01:47.000 328 33497.61 543.46 2264.72 30.09 2014-11-24 17:01:48.000 328 33497.52 543.41 2264.67 30.09 2014-11-24 17:01:49.000 328 33497.54 543.43 2264.67 30.09 2014-11-24 17:01:50.000 328 33497.55 543.45 2264.60 30.09 2014-11-24 17:01:51.000 328 33497.54 543.45 2264.64 30.09 2014-11-24 17:01:52.000 328 33497.52 543.45 2264.60 30.09 2014-11-24 17:01:53.000 328 33497.60 543.50 2264.69 30.09 2014-11-24 17:01:54.000 328 33497.47 543.45 2264.68 30.09 2014-11-24 17:01:55.000 328 33497.51 543.44 2264.68 30.09 2014-11-24 17:01:55.000 328 33497.61 543.44 2264.66 30.09 2014-11-24 17:01:57.000 328 33497.65 543.49 2264.66 30.09 2014-11-24 17:01:58.000 328 33497.52 543.48 2264.61 30.09 2014-11-24 17:01:59.000 328 33497.63 543.49 2264.63 30.09 2014-11-24 17:02:00.000 328 33497.64 543.47 2264.67 30.09 2014-11-24 17:02:01.000 328 33497.54 543.45 2264.61 30.09 2014-11-24 17:02:02.000 328 33497.61 543.45 2264.62 30.09 2014-11-24 17:02:03.000 328 33497.53 543.39 2264.61 30.09 2014-11-24 17:02:04.000 328 33497.58 543.41 2264.60 30.09 2014-11-24 17:02:05.000 328 33497.57 543.42 2264.66 30.09 2014-11-24 17:02:06.000 328 33497.58 543.40 2264.60 30.09 2014-11-24 17:02:07.000 328 33497.66 543.37 2264.72 30.09 2014-11-24 17:02:08.000 328 33497.64 543.39 2264.58 30.09 2014-11-24 17:02:09.000 328 33497.64 543.46 2264.68 30.09 2014-11-24 17:02:10.000 328 33497.67 543.44 2264.61 30.09 2014-11-24 17:02:11.000 328 33497.52 543.45 2264.66 30.09 2014-11-24 17:02:12.000 328 33497.57 543.48 2264.64 30.09 2014-11-24 17:02:13.000 328 33497.63 543.47 2264.56 30.09 2014-11-24 17:02:14.000 328 33497.57 543.53 2264.69 30.09 2014-11-24 17:02:15.000 328 33497.60 543.47 2264.61 30.09 2014-11-24 17:02:16.000 328 33497.64 543.49 2264.70 30.09 2014-11-24 17:02:17.000 328 33497.57 543.49 2264.63 30.09 2014-11-24 17:02:18.000 328 33497.78 543.53 2264.60 30.09 2014-11-24 17:02:19.000 328 33497.60 543.52 2264.51 30.09 2014-11-24 17:02:20.000 328 33497.59 543.50 2264.64 30.09 2014-11-24 17:02:21.000 328 33497.64 543.59 2264.65 30.09 2014-11-24 17:02:22.000 328 33497.53 543.58 2264.60 30.09 2014-11-24 17:02:23.000 328 33497.64 543.58 2264.51 30.09 2014-11-24 17:02:24.000 328 33497.66 543.49 2264.63 30.09 2014-11-24 17:02:25.000 328 33497.61 543.50 2264.59 30.09 2014-11-24 17:02:26.000 328 33497.64 543.55 2264.57 30.09 2014-11-24 17:02:27.000 328 33497.59 543.52 2264.63 30.09 2014-11-24 17:02:28.000 328 33497.54 543.53 2264.61 30.09 2014-11-24 17:02:29.000 328 33497.63 543.52 2264.64 30.09 2014-11-24 17:02:30.000 328 33497.55 543.51 2264.68 30.09 2014-11-24 17:02:31.000 328 33497.55 543.51 2264.66 30.09 2014-11-24 17:02:32.000 328 33497.59 543.50 2264.53 30.09 2014-11-24 17:02:33.000 328 33497.70 543.48 2264.58 30.09 2014-11-24 17:02:34.000 328 33497.53 543.49 2264.59 30.09 2014-11-24 17:02:35.000 328 33497.79 543.47 2264.58 30.09 2014-11-24 17:02:36.000 328 33497.53 543.48 2264.59 30.09 2014-11-24 17:02:36.000 328 33497.60 543.47 2264.64 30.09 2014-11-24 17:02:38.000 328 33497.61 543.51 2264.57 30.09 2014-11-24 17:02:39.000 328 33497.65 543.51 2264.67 30.09 2014-11-24 17:02:40.000 328 33497.67 543.53 2264.57 30.09 2014-11-24 17:02:41.000 328 33497.59 543.54 2264.60 30.09 2014-11-24 17:02:42.000 328 33497.63 543.59 2264.64 30.09 2014-11-24 17:02:43.000 328 33497.52 543.59 2264.64 30.09 2014-11-24 17:02:44.000 328 33497.62 543.59 2264.55 30.09 2014-11-24 17:02:45.000 328 33497.57 543.62 2264.61 30.09 2014-11-24 17:02:46.000 328 33497.60 543.58 2264.65 30.09 2014-11-24 17:02:47.000 328 33497.70 543.62 2264.64 30.09 2014-11-24 17:02:48.000 328 33497.69 543.66 2264.64 30.09 2014-11-24 17:02:49.000 328 33497.65 543.64 2264.63 30.09 2014-11-24 17:02:49.000 328 33497.63 543.61 2264.53 30.09 2014-11-24 17:02:51.000 328 33497.69 543.62 2264.60 30.09 2014-11-24 17:02:52.000 328 33497.67 543.58 2264.56 30.09 2014-11-24 17:02:53.000 328 33497.65 543.58 2264.55 30.09 2014-11-24 17:02:54.000 328 33497.76 543.66 2264.66 30.09 2014-11-24 17:02:55.000 328 33497.65 543.61 2264.59 30.09 2014-11-24 17:02:56.000 328 33497.71 543.63 2264.64 30.09 2014-11-24 17:02:57.000 328 33497.78 543.58 2264.59 30.09 2014-11-24 17:02:58.000 328 33497.77 543.60 2264.54 30.09 2014-11-24 17:02:59.000 328 33497.70 543.63 2264.57 30.09 2014-11-24 17:03:00.000 328 33497.76 543.57 2264.55 30.09 2014-11-24 17:03:01.000 328 33497.73 543.56 2264.51 30.09 2014-11-24 17:03:02.000 328 33497.80 543.59 2264.60 30.09 2014-11-24 17:03:03.000 328 33497.81 543.63 2264.52 30.09 2014-11-24 17:03:04.000 328 33497.81 543.59 2264.63 30.09 2014-11-24 17:03:05.000 328 33497.74 543.65 2264.58 30.09 2014-11-24 17:03:06.000 328 33497.75 543.59 2264.61 30.09 2014-11-24 17:03:07.000 328 33497.81 543.65 2264.59 30.09 2014-11-24 17:03:08.000 328 33497.88 543.62 2264.45 30.09 2014-11-24 17:03:09.000 328 33497.85 543.59 2264.57 30.09 2014-11-24 17:03:10.000 328 33497.84 543.62 2264.53 30.09 2014-11-24 17:03:11.000 328 33497.83 543.60 2264.52 30.09 2014-11-24 17:03:12.000 328 33497.83 543.58 2264.52 30.09 2014-11-24 17:03:13.000 328 33497.76 543.56 2264.52 30.09 2014-11-24 17:03:14.000 328 33497.76 543.58 2264.56 30.09 2014-11-24 17:03:15.000 328 33497.82 543.57 2264.59 30.09 2014-11-24 17:03:16.000 328 33497.85 543.61 2264.57 30.09 2014-11-24 17:03:17.000 328 33497.71 543.59 2264.56 30.09 2014-11-24 17:03:18.000 328 33497.89 543.58 2264.57 30.09 2014-11-24 17:03:19.000 328 33497.74 543.56 2264.51 30.09 2014-11-24 17:03:20.000 328 33497.86 543.56 2264.61 30.09 2014-11-24 17:03:21.000 328 33497.83 543.65 2264.53 30.09 2014-11-24 17:03:22.000 328 33497.82 543.58 2264.61 30.09 2014-11-24 17:03:23.000 328 33497.87 543.61 2264.64 30.09 2014-11-24 17:03:24.000 328 33497.85 543.67 2264.56 30.09 2014-11-24 17:03:25.000 328 33497.82 543.65 2264.56 30.09 2014-11-24 17:03:26.000 328 33497.80 543.59 2264.55 30.09 2014-11-24 17:03:27.000 328 33497.86 543.60 2264.68 30.09 2014-11-24 17:03:28.000 328 33497.82 543.53 2264.49 30.09 2014-11-24 17:03:29.000 328 33497.83 543.62 2264.61 30.09 2014-11-24 17:03:30.000 328 33497.83 543.59 2264.63 30.09 2014-11-24 17:03:30.000 328 33497.76 543.56 2264.55 30.09 2014-11-24 17:03:32.000 328 33497.78 543.53 2264.49 30.09 2014-11-24 17:03:33.000 328 33497.79 543.61 2264.56 30.09 2014-11-24 17:03:34.000 328 33497.82 543.53 2264.60 30.09 2014-11-24 17:03:35.000 328 33497.80 543.51 2264.60 30.09 2014-11-24 17:03:36.000 328 33497.65 543.55 2264.49 30.09 2014-11-24 17:03:37.000 328 33497.66 543.55 2264.56 30.09 2014-11-24 17:03:38.000 328 33497.73 543.55 2264.61 30.09 2014-11-24 17:03:39.000 328 33497.73 543.54 2264.55 30.09 2014-11-24 17:03:40.000 328 33497.78 543.55 2264.53 30.09 2014-11-24 17:03:41.000 328 33497.71 543.51 2264.51 30.09 2014-11-24 17:03:42.000 328 33497.68 543.53 2264.57 30.09 2014-11-24 17:03:43.000 328 33497.76 543.51 2264.57 30.09 2014-11-24 17:03:43.000 328 33497.73 543.50 2264.56 30.09 2014-11-24 17:03:45.000 328 33497.71 543.47 2264.59 30.09 2014-11-24 17:03:46.000 328 33497.79 543.43 2264.62 30.09 2014-11-24 17:03:47.000 328 33497.79 543.48 2264.56 30.09 2014-11-24 17:03:48.000 328 33497.75 543.46 2264.66 30.09 2014-11-24 17:03:49.000 328 33497.68 543.45 2264.61 30.09 2014-11-24 17:03:50.000 328 33497.73 543.44 2264.59 30.09 2014-11-24 17:03:51.000 328 33497.70 543.53 2264.58 30.09 2014-11-24 17:03:52.000 328 33497.68 543.50 2264.62 30.09 2014-11-24 17:03:53.000 328 33497.80 543.55 2264.58 30.09 2014-11-24 17:03:54.000 328 33497.55 543.64 2264.63 30.09 2014-11-24 17:03:55.000 328 33497.65 543.64 2264.59 30.09 2014-11-24 17:03:56.000 328 33497.68 543.61 2264.59 30.09 2014-11-24 17:03:57.000 328 33497.70 543.60 2264.65 30.09 2014-11-24 17:03:58.000 328 33497.65 543.64 2264.68 30.09 2014-11-24 17:03:59.000 328 33497.70 543.62 2264.66 30.09 2014-11-24 17:04:00.000 328 33497.74 543.58 2264.61 30.09 2014-11-24 17:04:01.000 328 33497.79 543.54 2264.57 30.09 2014-11-24 17:04:02.000 328 33497.73 543.46 2264.67 30.09 2014-11-24 17:04:03.000 328 33497.73 543.56 2264.68 30.09 2014-11-24 17:04:04.000 328 33497.73 543.48 2264.61 30.09 2014-11-24 17:04:05.000 328 33497.74 543.52 2264.58 30.09 2014-11-24 17:04:06.000 328 33497.77 543.59 2264.61 30.09 2014-11-24 17:04:07.000 328 33497.73 543.53 2264.63 30.09 2014-11-24 17:04:08.000 328 33497.83 543.48 2264.55 30.09 2014-11-24 17:04:09.000 328 33497.80 543.50 2264.68 30.09 2014-11-24 17:04:10.000 328 33497.82 543.53 2264.62 30.09 2014-11-24 17:04:11.000 328 33497.83 543.52 2264.63 30.09 2014-11-24 17:04:12.000 328 33497.88 543.56 2264.62 30.09 2014-11-24 17:04:13.000 328 33497.85 543.57 2264.57 30.09 2014-11-24 17:04:14.000 328 33497.88 543.51 2264.60 30.09 2014-11-24 17:04:15.000 328 33497.85 543.52 2264.54 30.09 2014-11-24 17:04:16.000 328 33497.86 543.52 2264.58 30.09 2014-11-24 17:04:17.000 328 33497.86 543.48 2264.59 30.09 2014-11-24 17:04:18.000 328 33497.85 543.49 2264.59 30.09 2014-11-24 17:04:19.000 328 33497.85 543.41 2264.56 30.09 2014-11-24 17:04:20.000 328 33497.85 543.42 2264.51 30.09 2014-11-24 17:04:21.000 328 33497.86 543.34 2264.55 30.09 2014-11-24 17:04:22.000 328 33497.81 543.44 2264.59 30.09 2014-11-24 17:04:23.000 328 33497.91 543.47 2264.54 30.09 2014-11-24 17:04:24.000 328 33497.85 543.50 2264.58 30.09 2014-11-24 17:04:24.000 328 33497.85 543.47 2264.60 30.09 2014-11-24 17:04:26.000 328 33497.87 543.49 2264.58 30.09 2014-11-24 17:04:27.000 328 33497.93 543.52 2264.53 30.09 2014-11-24 17:04:28.000 328 33497.78 543.54 2264.54 30.09 2014-11-24 17:04:29.000 328 33498.03 543.64 2264.54 30.09 2014-11-24 17:04:30.000 328 33497.93 543.63 2264.56 30.09 2014-11-24 17:04:31.000 328 33497.95 543.65 2264.57 30.09 2014-11-24 17:04:32.000 328 33497.98 543.69 2264.59 30.09 2014-11-24 17:04:33.000 328 33497.99 543.74 2264.62 30.09 2014-11-24 17:04:34.000 328 33497.99 543.77 2264.62 30.09 2014-11-24 17:04:35.000 328 33497.83 543.78 2264.63 30.09 2014-11-24 17:04:36.000 328 33497.98 543.66 2264.58 30.09 2014-11-24 17:04:37.000 328 33497.97 543.63 2264.53 30.09 2014-11-24 17:04:37.000 328 33497.98 543.65 2264.62 30.09 2014-11-24 17:04:39.000 328 33498.01 543.61 2264.57 30.09 2014-11-24 17:04:40.000 328 33498.04 543.54 2264.59 30.09 2014-11-24 17:04:41.000 328 33498.12 543.52 2264.54 30.09 2014-11-24 17:04:42.000 328 33497.94 543.60 2264.60 30.09 2014-11-24 17:04:43.000 328 33497.95 543.59 2264.58 30.09 2014-11-24 17:04:44.000 328 33498.00 543.64 2264.60 30.09 2014-11-24 17:04:45.000 328 33497.96 543.71 2264.53 30.09 2014-11-24 17:04:46.000 328 33497.90 543.73 2264.51 30.09 2014-11-24 17:04:47.000 328 33498.01 543.75 2264.51 30.09 2014-11-24 17:04:48.000 328 33497.97 543.85 2264.61 30.09 2014-11-24 17:04:49.000 328 33497.95 543.87 2264.56 30.09 2014-11-24 17:04:50.000 328 33497.99 543.86 2264.57 30.09 2014-11-24 17:04:51.000 328 33497.91 543.85 2264.65 30.09 2014-11-24 17:04:52.000 328 33497.95 543.90 2264.63 30.09 2014-11-24 17:04:53.000 328 33497.98 543.83 2264.57 30.09 2014-11-24 17:04:54.000 328 33498.00 543.82 2264.54 30.09 2014-11-24 17:04:55.000 328 33497.94 543.81 2264.57 30.09 2014-11-24 17:04:56.000 328 33497.95 543.80 2264.66 30.09 2014-11-24 17:04:57.000 328 33497.82 543.76 2264.60 30.09 2014-11-24 17:04:58.000 328 33497.87 543.73 2264.52 30.09 2014-11-24 17:04:59.000 328 33497.89 543.76 2264.60 30.09 2014-11-24 17:05:00.000 328 33497.91 543.78 2264.60 30.09 2014-11-24 17:05:01.000 328 33497.90 543.77 2264.50 30.09 2014-11-24 17:05:02.000 328 33497.88 543.75 2264.59 30.09 2014-11-24 17:05:03.000 328 33497.94 543.80 2264.66 30.09 2014-11-24 17:05:04.000 328 33498.06 543.77 2264.57 30.09 2014-11-24 17:05:05.000 328 33497.89 543.72 2264.62 30.09 2014-11-24 17:05:06.000 328 33497.91 543.72 2264.68 30.09 2014-11-24 17:05:07.000 328 33497.92 543.75 2264.60 30.09 2014-11-24 17:05:08.000 328 33497.96 543.80 2264.60 30.09 2014-11-24 17:05:09.000 328 33498.01 543.81 2264.67 30.09 2014-11-24 17:05:10.000 328 33497.96 543.77 2264.59 30.09 2014-11-24 17:05:11.000 328 33498.07 543.81 2264.64 30.09 2014-11-24 17:05:12.000 328 33498.07 543.84 2264.63 30.09 2014-11-24 17:05:13.000 328 33498.11 543.83 2264.60 30.09 2014-11-24 17:05:14.000 328 33498.13 543.84 2264.60 30.09 2014-11-24 17:05:15.000 328 33498.14 543.84 2264.59 30.09 2014-11-24 17:05:16.000 328 33498.20 543.84 2264.45 30.09 2014-11-24 17:05:17.000 328 33498.09 543.80 2264.49 30.09 2014-11-24 17:05:18.000 328 33498.13 543.80 2264.54 30.09 2014-11-24 17:05:18.000 328 33498.08 543.77 2264.52 30.09 2014-11-24 17:05:20.000 328 33498.23 543.77 2264.63 30.09 2014-11-24 17:05:21.000 328 33498.20 543.84 2264.69 30.09 2014-11-24 17:05:22.000 328 33498.13 543.83 2264.51 30.09 2014-11-24 17:05:23.000 328 33498.26 543.83 2264.60 30.09 2014-11-24 17:05:24.000 328 33498.21 543.82 2264.54 30.09 2014-11-24 17:05:25.000 328 33498.12 543.81 2264.53 30.09 2014-11-24 17:05:26.000 328 33498.24 543.80 2264.61 30.09 2014-11-24 17:05:27.000 328 33498.18 543.71 2264.54 30.09 2014-11-24 17:05:28.000 328 33498.20 543.75 2264.56 30.09 2014-11-24 17:05:29.000 328 33498.13 543.75 2264.61 30.09 2014-11-24 17:05:30.000 328 33498.32 543.72 2264.54 30.09 2014-11-24 17:05:31.000 328 33498.25 543.75 2264.56 30.09 2014-11-24 17:05:31.000 328 33498.25 543.75 2264.60 30.09 2014-11-24 17:05:33.000 328 33498.27 543.70 2264.64 30.09 2014-11-24 17:05:34.000 328 33498.36 543.68 2264.63 30.09 2014-11-24 17:05:35.000 328 33498.24 543.77 2264.51 30.09 2014-11-24 17:05:36.000 328 33498.32 543.80 2264.59 30.09 2014-11-24 17:05:37.000 328 33498.28 543.76 2264.50 30.09 2014-11-24 17:05:38.000 328 33498.31 543.73 2264.54 30.09 2014-11-24 17:05:39.000 328 33498.33 543.75 2264.60 30.09 2014-11-24 17:05:40.000 328 33498.29 543.75 2264.59 30.09 2014-11-24 17:05:41.000 328 33498.44 543.68 2264.53 30.09 2014-11-24 17:05:42.000 328 33498.29 543.66 2264.59 30.09 2014-11-24 17:05:43.000 328 33498.41 543.64 2264.53 30.09 2014-11-24 17:05:44.000 328 33498.44 543.67 2264.53 30.09 2014-11-24 17:05:45.000 328 33498.38 543.71 2264.65 30.09 2014-11-24 17:05:46.000 328 33498.28 543.65 2264.54 30.09 2014-11-24 17:05:47.000 328 33498.42 543.73 2264.56 30.09 2014-11-24 17:05:48.000 328 33498.42 543.72 2264.61 30.09 2014-11-24 17:05:49.000 328 33498.38 543.73 2264.66 30.09 2014-11-24 17:05:50.000 328 33498.38 543.77 2264.50 30.09 2014-11-24 17:05:51.000 328 33498.47 543.73 2264.61 30.09 2014-11-24 17:05:52.000 328 33498.38 543.71 2264.50 30.09 2014-11-24 17:05:53.000 328 33498.48 543.72 2264.56 30.09 2014-11-24 17:05:54.000 328 33498.37 543.69 2264.51 30.09 2014-11-24 17:05:55.000 328 33498.46 543.67 2264.57 30.09 2014-11-24 17:05:56.000 328 33498.36 543.71 2264.52 30.09 2014-11-24 17:05:57.000 328 33498.44 543.77 2264.55 30.09 2014-11-24 17:05:58.000 328 33498.45 543.77 2264.59 30.09 2014-11-24 17:05:59.000 328 33498.51 543.77 2264.57 30.09 2014-11-24 17:06:00.000 328 33498.44 543.70 2264.51 30.09 2014-11-24 17:06:01.000 328 33498.45 543.70 2264.57 30.09 2014-11-24 17:06:02.000 328 33498.49 543.67 2264.57 30.09 2014-11-24 17:06:03.000 328 33498.54 543.65 2264.56 30.09 2014-11-24 17:06:04.000 328 33498.48 543.68 2264.65 30.09 2014-11-24 17:06:05.000 328 33498.57 543.66 2264.61 30.09 2014-11-24 17:06:06.000 328 33498.56 543.65 2264.64 30.09 2014-11-24 17:06:07.000 328 33498.54 543.60 2264.57 30.09 2014-11-24 17:06:08.000 328 33498.50 543.64 2264.56 30.09 2014-11-24 17:06:09.000 328 33498.58 543.59 2264.65 30.09 2014-11-24 17:06:10.000 328 33498.59 543.59 2264.60 30.09 2014-11-24 17:06:11.000 328 33498.64 543.67 2264.63 30.09 2014-11-24 17:06:12.000 328 33498.58 543.67 2264.56 30.09 2014-11-24 17:06:12.000 328 33498.60 543.66 2264.55 30.09 2014-11-24 17:06:14.000 328 33498.57 543.75 2264.63 30.09 2014-11-24 17:06:15.000 328 33498.53 543.78 2264.59 30.09 2014-11-24 17:06:16.000 328 33498.59 543.73 2264.51 30.09 2014-11-24 17:06:17.000 328 33498.48 543.80 2264.66 30.09 2014-11-24 17:06:18.000 328 33498.54 543.75 2264.53 30.09 2014-11-24 17:06:19.000 328 33498.52 543.71 2264.56 30.09 2014-11-24 17:06:20.000 328 33498.53 543.71 2264.43 30.09 2014-11-24 17:06:21.000 328 33498.58 543.61 2264.62 30.09 2014-11-24 17:06:22.000 328 33498.51 543.64 2264.53 30.09 2014-11-24 17:06:23.000 328 33498.60 543.58 2264.51 30.09 2014-11-24 17:06:24.000 328 33498.48 543.61 2264.53 30.09 2014-11-24 17:06:25.000 328 33498.55 543.59 2264.53 30.09 2014-11-24 17:06:25.000 328 33498.57 543.67 2264.50 30.09 2014-11-24 17:06:27.000 328 33498.62 543.70 2264.63 30.09 2014-11-24 17:06:28.000 328 33498.66 543.64 2264.59 30.09 2014-11-24 17:06:29.000 328 33498.53 543.67 2264.54 30.09 2014-11-24 17:06:30.000 328 33498.64 543.63 2264.59 30.09 2014-11-24 17:06:31.000 328 33498.64 543.64 2264.52 30.09 2014-11-24 17:06:32.000 328 33498.64 543.67 2264.57 30.09 2014-11-24 17:06:33.000 328 33498.68 543.68 2264.65 30.09 2014-11-24 17:06:34.000 328 33498.66 543.67 2264.59 30.09 2014-11-24 17:06:35.000 328 33498.56 543.73 2264.58 30.09 2014-11-24 17:06:36.000 328 33498.75 543.64 2264.62 30.09 2014-11-24 17:06:37.000 328 33498.65 543.63 2264.60 30.09 2014-11-24 17:06:38.000 328 33498.79 543.70 2264.61 30.09 2014-11-24 17:06:39.000 328 33498.68 543.65 2264.53 30.09 2014-11-24 17:06:40.000 328 33498.60 543.63 2264.52 30.09 2014-11-24 17:06:41.000 328 33498.68 543.56 2264.48 30.09 2014-11-24 17:06:42.000 328 33498.72 543.63 2264.55 30.09 2014-11-24 17:06:43.000 328 33498.57 543.61 2264.60 30.09 2014-11-24 17:06:44.000 328 33498.58 543.57 2264.60 30.09 2014-11-24 17:06:45.000 328 33498.61 543.55 2264.57 30.09 2014-11-24 17:06:46.000 328 33498.58 543.57 2264.60 30.09 2014-11-24 17:06:47.000 328 33498.50 543.56 2264.56 30.09 2014-11-24 17:06:48.000 328 33498.73 543.61 2264.52 30.09 2014-11-24 17:06:49.000 328 33498.56 543.63 2264.54 30.09 2014-11-24 17:06:50.000 328 33498.56 543.63 2264.55 30.09 2014-11-24 17:06:51.000 328 33498.64 543.62 2264.51 30.09 2014-11-24 17:06:52.000 328 33498.61 543.68 2264.57 30.09 2014-11-24 17:06:53.000 328 33498.60 543.71 2264.57 30.09 2014-11-24 17:06:54.000 328 33498.52 543.70 2264.61 30.09 2014-11-24 17:06:55.000 328 33498.49 543.69 2264.56 30.09 2014-11-24 17:06:56.000 328 33498.69 543.68 2264.61 30.09 2014-11-24 17:06:57.000 328 33498.65 543.71 2264.60 30.09 2014-11-24 17:06:58.000 328 33498.61 543.72 2264.58 30.09 2014-11-24 17:06:59.000 328 33498.57 543.77 2264.53 30.09 2014-11-24 17:07:00.000 328 33498.70 543.76 2264.69 30.09 2014-11-24 17:07:01.000 328 33498.70 543.75 2264.68 30.09 2014-11-24 17:07:02.000 328 33498.79 543.83 2264.57 30.09 2014-11-24 17:07:03.000 328 33498.76 543.74 2264.66 30.09 2014-11-24 17:07:04.000 328 33498.71 543.76 2264.63 30.09 2014-11-24 17:07:05.000 328 33498.79 543.79 2264.66 30.09 2014-11-24 17:07:06.000 328 33498.82 543.77 2264.61 30.09 2014-11-24 17:07:06.000 328 33498.75 543.77 2264.63 30.09 2014-11-24 17:07:08.000 328 33498.84 543.75 2264.64 30.09 2014-11-24 17:07:09.000 328 33498.87 543.73 2264.54 30.09 2014-11-24 17:07:10.000 328 33498.83 543.70 2264.56 30.09 2014-11-24 17:07:11.000 328 33498.86 543.74 2264.54 30.09 2014-11-24 17:07:12.000 328 33498.78 543.69 2264.55 30.09 2014-11-24 17:07:13.000 328 33498.81 543.67 2264.59 30.09 2014-11-24 17:07:14.000 328 33498.72 543.73 2264.59 30.09 2014-11-24 17:07:15.000 328 33498.83 543.74 2264.48 30.09 2014-11-24 17:07:16.000 328 33498.63 543.72 2264.51 30.09 2014-11-24 17:07:17.000 328 33498.84 543.71 2264.54 30.09 2014-11-24 17:07:18.000 328 33498.79 543.69 2264.57 30.09 2014-11-24 17:07:19.000 328 33498.73 543.68 2264.53 30.09 2014-11-24 17:07:19.000 328 33498.75 543.75 2264.51 30.09 2014-11-24 17:07:21.000 328 33498.70 543.72 2264.58 30.09 2014-11-24 17:07:22.000 328 33498.73 543.71 2264.61 30.09 2014-11-24 17:07:23.000 328 33498.78 543.71 2264.54 30.09 2014-11-24 17:07:24.000 328 33498.79 543.70 2264.53 30.09 2014-11-24 17:07:25.000 328 33498.84 543.68 2264.54 30.09 2014-11-24 17:07:26.000 328 33498.96 543.65 2264.56 30.09 2014-11-24 17:07:27.000 328 33498.89 543.63 2264.55 30.09 2014-11-24 17:07:28.000 328 33498.73 543.66 2264.43 30.09 2014-11-24 17:07:29.000 328 33498.96 543.68 2264.51 30.09 2014-11-24 17:07:30.000 328 33498.90 543.62 2264.47 30.09 2014-11-24 17:07:31.000 328 33498.73 543.62 2264.48 30.09 2014-11-24 17:07:32.000 328 33498.89 543.62 2264.58 30.09 2014-11-24 17:07:33.000 328 33498.88 543.64 2264.55 30.09 2014-11-24 17:07:34.000 328 33498.81 543.65 2264.47 30.09 2014-11-24 17:07:35.000 328 33498.72 543.57 2264.61 30.09 2014-11-24 17:07:36.000 328 33498.83 543.53 2264.54 30.09 2014-11-24 17:07:37.000 328 33498.80 543.53 2264.48 30.09 2014-11-24 17:07:38.000 328 33498.86 543.49 2264.53 30.09 2014-11-24 17:07:39.000 328 33498.79 543.48 2264.56 30.09 2014-11-24 17:07:40.000 328 33498.82 543.50 2264.48 30.09 2014-11-24 17:07:41.000 328 33498.75 543.52 2264.64 30.09 2014-11-24 17:07:42.000 328 33498.86 543.46 2264.52 30.09 2014-11-24 17:07:43.000 328 33498.86 543.45 2264.46 30.09 2014-11-24 17:07:44.000 328 33498.88 543.39 2264.56 30.09 2014-11-24 17:07:45.000 328 33498.87 543.40 2264.65 30.09 2014-11-24 17:07:46.000 328 33498.78 543.38 2264.61 30.09 2014-11-24 17:07:47.000 328 33498.86 543.48 2264.49 30.09 2014-11-24 17:07:48.000 328 33498.94 543.41 2264.48 30.09 2014-11-24 17:07:49.000 328 33498.88 543.38 2264.50 30.09 2014-11-24 17:07:50.000 328 33498.91 543.48 2264.62 30.09 2014-11-24 17:07:51.000 328 33498.86 543.52 2264.53 30.09 2014-11-24 17:07:52.000 328 33498.79 543.58 2264.58 30.09 2014-11-24 17:07:53.000 328 33498.91 543.59 2264.64 30.09 2014-11-24 17:07:54.000 328 33498.93 543.56 2264.63 30.09 2014-11-24 17:07:55.000 328 33498.87 543.57 2264.60 30.09 2014-11-24 17:07:56.000 328 33498.89 543.52 2264.61 30.09 2014-11-24 17:07:57.000 328 33498.98 543.51 2264.58 30.09 2014-11-24 17:07:58.000 328 33498.88 543.54 2264.60 30.09 2014-11-24 17:07:59.000 328 33498.98 543.45 2264.54 30.09 2014-11-24 17:08:00.000 328 33499.04 543.49 2264.51 30.09 2014-11-24 17:08:00.000 328 33498.93 543.45 2264.53 30.09 2014-11-24 17:08:02.000 328 33498.98 543.45 2264.61 30.09 2014-11-24 17:08:03.000 328 33498.94 543.45 2264.59 30.09 2014-11-24 17:08:04.000 328 33499.01 543.45 2264.56 30.09 2014-11-24 17:08:05.000 328 33498.91 543.52 2264.63 30.09 2014-11-24 17:08:06.000 328 33498.99 543.65 2264.60 30.09 2014-11-24 17:08:07.000 328 33498.94 543.65 2264.56 30.09 2014-11-24 17:08:08.000 328 33499.01 543.62 2264.61 30.09 2014-11-24 17:08:09.000 328 33498.96 543.45 2264.54 30.09 2014-11-24 17:08:10.000 328 33498.89 543.38 2264.53 30.09 2014-11-24 17:08:11.000 328 33498.98 543.30 2264.54 30.09 2014-11-24 17:08:12.000 328 33499.00 543.27 2264.55 30.09 2014-11-24 17:08:13.000 328 33498.93 543.29 2264.53 30.09 2014-11-24 17:08:13.000 328 33498.93 543.32 2264.53 30.09 2014-11-24 17:08:15.000 328 33498.99 543.34 2264.47 30.09 2014-11-24 17:08:16.000 328 33498.88 543.37 2264.46 30.09 2014-11-24 17:08:17.000 328 33498.96 543.47 2264.61 30.09 2014-11-24 17:08:18.000 328 33499.00 543.39 2264.59 30.09 2014-11-24 17:08:19.000 328 33498.96 543.42 2264.56 30.09 2014-11-24 17:08:20.000 328 33499.02 543.55 2264.52 30.09 2014-11-24 17:08:21.000 328 33499.04 543.56 2264.57 30.09 2014-11-24 17:08:22.000 328 33498.98 543.50 2264.48 30.09 2014-11-24 17:08:23.000 328 33499.03 543.50 2264.54 30.09 2014-11-24 17:08:24.000 328 33498.94 543.49 2264.55 30.09 2014-11-24 17:08:25.000 328 33498.99 543.50 2264.53 30.09 2014-11-24 17:08:26.000 328 33498.93 543.58 2264.53 30.09 2014-11-24 17:08:27.000 328 33498.94 543.63 2264.57 30.09 2014-11-24 17:08:28.000 328 33498.94 543.60 2264.58 30.09 2014-11-24 17:08:29.000 328 33498.86 543.55 2264.53 30.09 2014-11-24 17:08:30.000 328 33498.82 543.65 2264.59 30.09 2014-11-24 17:08:31.000 328 33498.79 543.67 2264.53 30.09 2014-11-24 17:08:32.000 328 33498.93 543.72 2264.50 30.09 2014-11-24 17:08:33.000 328 33498.86 543.72 2264.50 30.09 2014-11-24 17:08:34.000 328 33498.86 543.64 2264.53 30.09 2014-11-24 17:08:35.000 328 33498.88 543.63 2264.60 30.09 2014-11-24 17:08:36.000 328 33498.86 543.62 2264.55 30.09 2014-11-24 17:08:37.000 328 33498.88 543.61 2264.57 30.09 2014-11-24 17:08:38.000 328 33498.90 543.52 2264.63 30.09 2014-11-24 17:08:39.000 328 33498.82 543.55 2264.60 30.09 2014-11-24 17:08:40.000 328 33498.73 543.55 2264.53 30.09 2014-11-24 17:08:41.000 328 33498.89 543.66 2264.66 30.09 2014-11-24 17:08:42.000 328 33498.99 543.67 2264.59 30.09 2014-11-24 17:08:43.000 328 33498.93 543.67 2264.55 30.09 2014-11-24 17:08:44.000 328 33498.83 543.68 2264.66 30.09 2014-11-24 17:08:45.000 328 33498.83 543.65 2264.63 30.09 2014-11-24 17:08:46.000 328 33498.88 543.66 2264.60 30.09 2014-11-24 17:08:47.000 328 33498.89 543.69 2264.60 30.09 2014-11-24 17:08:48.000 328 33498.88 543.63 2264.66 30.09 2014-11-24 17:08:49.000 328 33498.92 543.70 2264.68 30.09 2014-11-24 17:08:50.000 328 33498.89 543.75 2264.64 30.09 2014-11-24 17:08:51.000 328 33498.92 543.79 2264.65 30.09 2014-11-24 17:08:52.000 328 33498.97 543.85 2264.53 30.09 2014-11-24 17:08:53.000 328 33498.88 543.80 2264.65 30.09 2014-11-24 17:08:54.000 328 33498.92 543.82 2264.65 30.09 2014-11-24 17:08:54.000 328 33498.93 543.83 2264.62 30.09 2014-11-24 17:08:56.000 328 33499.07 543.87 2264.70 30.09 2014-11-24 17:08:57.000 328 33498.93 543.87 2264.62 30.09 2014-11-24 17:08:58.000 328 33498.99 543.86 2264.69 30.09 2014-11-24 17:08:59.000 328 33499.03 543.79 2264.61 30.09 2014-11-24 17:09:00.000 328 33499.01 543.87 2264.58 30.09 2014-11-24 17:09:01.000 328 33498.98 543.88 2264.67 30.09 2014-11-24 17:09:02.000 328 33498.98 543.88 2264.56 30.09 2014-11-24 17:09:03.000 328 33499.03 543.89 2264.63 30.09 2014-11-24 17:09:04.000 328 33498.99 543.80 2264.56 30.09 2014-11-24 17:09:05.000 328 33498.96 543.77 2264.63 30.09 2014-11-24 17:09:06.000 328 33499.05 543.73 2264.61 30.09 2014-11-24 17:09:07.000 328 33498.97 543.77 2264.64 30.09 2014-11-24 17:09:07.000 328 33499.01 543.75 2264.63 30.09 2014-11-24 17:09:09.000 328 33499.01 543.76 2264.66 30.09 2014-11-24 17:09:10.000 328 33499.06 543.73 2264.62 30.09 2014-11-24 17:09:11.000 328 33499.03 543.66 2264.64 30.09 2014-11-24 17:09:12.000 328 33499.05 543.70 2264.59 30.09 2014-11-24 17:09:13.000 328 33499.02 543.64 2264.59 30.09 2014-11-24 17:09:14.000 328 33499.00 543.71 2264.63 30.09 2014-11-24 17:09:15.000 328 33499.03 543.63 2264.63 30.09 2014-11-24 17:09:16.000 328 33499.08 543.68 2264.66 30.09 2014-11-24 17:09:17.000 328 33498.86 543.70 2264.58 30.09 2014-11-24 17:09:18.000 328 33499.09 543.73 2264.56 30.09 2014-11-24 17:09:19.000 328 33498.96 543.72 2264.59 30.09 2014-11-24 17:09:20.000 328 33499.01 543.77 2264.69 30.09 2014-11-24 17:09:21.000 328 33498.98 543.70 2264.78 30.09 2014-11-24 17:09:22.000 328 33499.00 543.68 2264.65 30.09 2014-11-24 17:09:23.000 328 33498.92 543.72 2264.71 30.09 2014-11-24 17:09:24.000 328 33498.96 543.72 2264.73 30.09 2014-11-24 17:09:25.000 328 33498.98 543.73 2264.70 30.09 2014-11-24 17:09:26.000 328 33498.98 543.72 2264.73 30.09 2014-11-24 17:09:27.000 328 33499.00 543.73 2264.66 30.09 2014-11-24 17:09:28.000 328 33499.00 543.76 2264.68 30.09 2014-11-24 17:09:29.000 328 33499.00 543.77 2264.80 30.09 2014-11-24 17:09:30.000 328 33498.96 543.72 2264.70 30.09 2014-11-24 17:09:31.000 328 33498.97 543.76 2264.68 30.09 2014-11-24 17:09:32.000 328 33498.93 543.71 2264.71 30.09 2014-11-24 17:09:33.000 328 33499.00 543.74 2264.63 30.09 2014-11-24 17:09:34.000 328 33499.02 543.73 2264.67 30.09 2014-11-24 17:09:35.000 328 33499.00 543.70 2264.60 30.09 2014-11-24 17:09:36.000 328 33499.06 543.72 2264.63 30.09 2014-11-24 17:09:37.000 328 33498.91 543.66 2264.67 30.09 2014-11-24 17:09:38.000 328 33498.95 543.62 2264.70 30.09 2014-11-24 17:09:39.000 328 33498.94 543.69 2264.69 30.09 2014-11-24 17:09:40.000 328 33498.97 543.67 2264.70 30.09 2014-11-24 17:09:41.000 328 33498.95 543.71 2264.69 30.09 2014-11-24 17:09:42.000 328 33499.02 543.69 2264.69 30.09 2014-11-24 17:09:43.000 328 33499.05 543.68 2264.73 30.09 2014-11-24 17:09:44.000 328 33498.99 543.65 2264.73 30.09 2014-11-24 17:09:45.000 328 33499.00 543.69 2264.67 30.09 2014-11-24 17:09:46.000 328 33499.00 543.65 2264.66 30.09 2014-11-24 17:09:47.000 328 33498.93 543.63 2264.67 30.09 2014-11-24 17:09:48.000 328 33499.01 543.69 2264.68 30.09 2014-11-24 17:09:48.000 328 33499.13 543.65 2264.63 30.09 2014-11-24 17:09:50.000 328 33499.04 543.65 2264.66 30.09 2014-11-24 17:09:51.000 328 33499.07 543.66 2264.63 30.09 2014-11-24 17:09:52.000 328 33499.07 543.63 2264.70 30.09 2014-11-24 17:09:53.000 328 33499.11 543.64 2264.70 30.09 2014-11-24 17:09:54.000 328 33499.10 543.66 2264.66 30.09 2014-11-24 17:09:55.000 328 33499.09 543.70 2264.68 30.09 2014-11-24 17:09:56.000 328 33499.08 543.64 2264.63 30.09 2014-11-24 17:09:57.000 328 33499.09 543.73 2264.66 30.09 2014-11-24 17:09:58.000 328 33499.18 543.70 2264.66 30.09 2014-11-24 17:09:59.000 328 33499.06 543.72 2264.63 30.09 2014-11-24 17:10:00.000 328 33499.03 543.72 2264.68 30.09 2014-11-24 17:10:01.000 328 33499.15 543.70 2264.61 30.09 2014-11-24 17:10:01.000 328 33499.03 543.66 2264.61 30.09 2014-11-24 17:10:03.000 328 33499.09 543.67 2264.69 30.09 2014-11-24 17:10:04.000 328 33499.06 543.70 2264.74 30.09 2014-11-24 17:10:05.000 328 33499.20 543.69 2264.66 30.09 2014-11-24 17:10:06.000 328 33499.13 543.66 2264.68 30.09 2014-11-24 17:10:07.000 328 33499.11 543.69 2264.76 30.09 2014-11-24 17:10:08.000 328 33499.12 543.72 2264.75 30.09 2014-11-24 17:10:09.000 328 33499.07 543.68 2264.73 30.09 2014-11-24 17:10:10.000 328 33499.12 543.72 2264.75 30.09 2014-11-24 17:10:11.000 328 33499.03 543.71 2264.73 30.09 2014-11-24 17:10:12.000 328 33499.10 543.62 2264.79 30.09 2014-11-24 17:10:13.000 328 33499.14 543.69 2264.73 30.09 2014-11-24 17:10:14.000 328 33499.09 543.70 2264.78 30.09 2014-11-24 17:10:15.000 328 33499.06 543.70 2264.67 30.09 2014-11-24 17:10:16.000 328 33499.10 543.69 2264.64 30.09 2014-11-24 17:10:17.000 328 33499.06 543.67 2264.68 30.09 2014-11-24 17:10:18.000 328 33499.06 543.65 2264.67 30.09 2014-11-24 17:10:19.000 328 33499.16 543.65 2264.73 30.09 2014-11-24 17:10:20.000 328 33499.12 543.64 2264.73 30.09 2014-11-24 17:10:21.000 328 33499.17 543.60 2264.70 30.09 2014-11-24 17:10:22.000 328 33499.16 543.63 2264.73 30.09 2014-11-24 17:10:23.000 328 33499.05 543.65 2264.72 30.09 2014-11-24 17:10:24.000 328 33499.08 543.68 2264.73 30.09 2014-11-24 17:10:25.000 328 33499.14 543.69 2264.73 30.09 2014-11-24 17:10:26.000 328 33499.11 543.67 2264.72 30.09 2014-11-24 17:10:27.000 328 33499.09 543.64 2264.67 30.09 2014-11-24 17:10:28.000 328 33499.16 543.72 2264.69 30.09 2014-11-24 17:10:29.000 328 33499.09 543.74 2264.64 30.09 2014-11-24 17:10:30.000 328 33499.04 543.73 2264.84 30.09 2014-11-24 17:10:31.000 328 33499.16 543.76 2264.67 30.09 2014-11-24 17:10:32.000 328 33499.06 543.75 2264.64 30.09 2014-11-24 17:10:33.000 328 33499.17 543.77 2264.75 30.09 2014-11-24 17:10:34.000 328 33499.16 543.79 2264.75 30.09 2014-11-24 17:10:35.000 328 33498.99 543.82 2264.74 30.09 2014-11-24 17:10:36.000 328 33499.13 543.75 2264.63 30.09 2014-11-24 17:10:37.000 328 33499.14 543.73 2264.68 30.09 2014-11-24 17:10:38.000 328 33499.14 543.77 2264.68 30.09 2014-11-24 17:10:39.000 328 33499.16 543.76 2264.70 30.09 2014-11-24 17:10:40.000 328 33499.21 543.76 2264.72 30.09 2014-11-24 17:10:41.000 328 33499.30 543.79 2264.68 30.09 2014-11-24 17:10:42.000 328 33499.08 543.79 2264.78 30.09 2014-11-24 17:10:42.000 328 33499.16 543.78 2264.68 30.09 2014-11-24 17:10:44.000 328 33499.15 543.81 2264.63 30.09 2014-11-24 17:10:45.000 328 33499.27 543.81 2264.70 30.09 2014-11-24 17:10:46.000 328 33499.26 543.81 2264.68 30.09 2014-11-24 17:10:47.000 328 33499.38 543.84 2264.64 30.09 2014-11-24 17:10:48.000 328 33499.22 543.75 2264.69 30.09 2014-11-24 17:10:49.000 328 33499.31 543.70 2264.70 30.09 2014-11-24 17:10:50.000 328 33499.21 543.67 2264.75 30.09 2014-11-24 17:10:51.000 328 33499.29 543.69 2264.70 30.09 2014-11-24 17:10:52.000 328 33499.34 543.71 2264.70 30.09 2014-11-24 17:10:53.000 328 33499.21 543.67 2264.73 30.09 2014-11-24 17:10:54.000 328 33499.29 543.69 2264.74 30.09 2014-11-24 17:10:55.000 328 33499.29 543.73 2264.63 30.09 2014-11-24 17:10:55.000 328 33499.25 543.71 2264.70 30.09 2014-11-24 17:10:57.000 328 33499.31 543.67 2264.71 30.09 2014-11-24 17:10:58.000 328 33499.27 543.71 2264.71 30.09 2014-11-24 17:10:59.000 328 33499.28 543.74 2264.78 30.09 2014-11-24 17:11:00.000 328 33499.28 543.71 2264.69 30.09 2014-11-24 17:11:01.000 328 33499.31 543.72 2264.64 30.09 2014-11-24 17:11:02.000 328 33499.32 543.75 2264.66 30.09 2014-11-24 17:11:03.000 328 33499.26 543.72 2264.64 30.09 2014-11-24 17:11:04.000 328 33499.34 543.71 2264.70 30.09 2014-11-24 17:11:05.000 328 33499.32 543.70 2264.69 30.09 2014-11-24 17:11:06.000 328 33499.28 543.74 2264.59 30.09 2014-11-24 17:11:07.000 328 33499.28 543.81 2264.70 30.09 2014-11-24 17:11:08.000 328 33499.34 543.81 2264.71 30.09 2014-11-24 17:11:09.000 328 33499.34 543.81 2264.75 30.09 2014-11-24 17:11:10.000 328 33499.32 543.82 2264.64 30.09 2014-11-24 17:11:11.000 328 33499.29 543.82 2264.63 30.09 2014-11-24 17:11:12.000 328 33499.27 543.83 2264.68 30.09 2014-11-24 17:11:13.000 328 33499.40 543.87 2264.68 30.09 2014-11-24 17:11:14.000 328 33499.33 543.84 2264.70 30.09 2014-11-24 17:11:15.000 328 33499.40 543.86 2264.65 30.09 2014-11-24 17:11:16.000 328 33499.39 543.85 2264.61 30.09 2014-11-24 17:11:17.000 328 33499.37 543.84 2264.68 30.09 2014-11-24 17:11:18.000 328 33499.47 543.87 2264.70 30.09 2014-11-24 17:11:19.000 328 33499.38 543.83 2264.69 30.09 2014-11-24 17:11:20.000 328 33499.41 543.81 2264.67 30.09 2014-11-24 17:11:21.000 328 33499.43 543.82 2264.70 30.09 2014-11-24 17:11:22.000 328 33499.51 543.81 2264.64 30.09 2014-11-24 17:11:23.000 328 33499.53 543.84 2264.71 30.09 2014-11-24 17:11:24.000 328 33499.40 543.82 2264.61 30.09 2014-11-24 17:11:25.000 328 33499.39 543.82 2264.66 30.09 2014-11-24 17:11:26.000 328 33499.42 543.82 2264.58 30.09 2014-11-24 17:11:27.000 328 33499.45 543.80 2264.65 30.09 2014-11-24 17:11:28.000 328 33499.54 543.76 2264.68 30.09 2014-11-24 17:11:29.000 328 33499.41 543.82 2264.59 30.09 2014-11-24 17:11:30.000 328 33499.47 543.84 2264.67 30.09 2014-11-24 17:11:31.000 328 33499.47 543.82 2264.69 30.09 2014-11-24 17:11:32.000 328 33499.44 543.84 2264.60 30.09 2014-11-24 17:11:33.000 328 33499.46 543.79 2264.67 30.09 2014-11-24 17:11:34.000 328 33499.42 543.83 2264.70 30.09 2014-11-24 17:11:35.000 328 33499.49 543.80 2264.62 30.09 2014-11-24 17:11:36.000 328 33499.53 543.78 2264.56 30.09 2014-11-24 17:11:36.000 328 33499.43 543.81 2264.64 30.09 2014-11-24 17:11:38.000 328 33499.49 543.84 2264.63 30.09 2014-11-24 17:11:39.000 328 33499.47 543.87 2264.61 30.09 2014-11-24 17:11:40.000 328 33499.53 543.92 2264.68 30.09 2014-11-24 17:11:41.000 328 33499.51 543.89 2264.70 30.09 2014-11-24 17:11:42.000 328 33499.43 543.89 2264.61 30.09 2014-11-24 17:11:43.000 328 33499.58 543.87 2264.66 30.09 2014-11-24 17:11:44.000 328 33499.46 543.86 2264.56 30.09 2014-11-24 17:11:45.000 328 33499.48 543.87 2264.59 30.09 2014-11-24 17:11:46.000 328 33499.48 543.90 2264.60 30.09 2014-11-24 17:11:47.000 328 33499.46 543.86 2264.72 30.09 2014-11-24 17:11:48.000 328 33499.56 543.85 2264.59 30.09 2014-11-24 17:11:49.000 328 33499.43 543.80 2264.62 30.09 2014-11-24 17:11:49.000 328 33499.42 543.81 2264.60 30.09 2014-11-24 17:11:51.000 328 33499.50 543.85 2264.70 30.09 2014-11-24 17:11:52.000 328 33499.53 543.94 2264.70 30.09 2014-11-24 17:11:53.000 328 33499.41 543.90 2264.59 30.09 2014-11-24 17:11:54.000 328 33499.52 543.93 2264.73 30.09 2014-11-24 17:11:55.000 328 33499.41 543.95 2264.68 30.09 2014-11-24 17:11:56.000 328 33499.48 543.86 2264.59 30.09 2014-11-24 17:11:57.000 328 33499.45 543.92 2264.60 30.09 2014-11-24 17:11:58.000 328 33499.48 543.94 2264.74 30.09 2014-11-24 17:11:59.000 328 33499.52 543.94 2264.65 30.09 2014-11-24 17:12:00.000 328 33499.47 543.95 2264.67 30.09 2014-11-24 17:12:01.000 328 33499.51 543.91 2264.64 30.09 2014-11-24 17:12:02.000 328 33499.46 543.84 2264.69 30.09 2014-11-24 17:12:03.000 328 33499.44 543.86 2264.62 30.09 2014-11-24 17:12:04.000 328 33499.53 543.88 2264.70 30.09 2014-11-24 17:12:05.000 328 33499.53 543.87 2264.69 30.09 2014-11-24 17:12:06.000 328 33499.54 543.88 2264.81 30.09 2014-11-24 17:12:07.000 328 33499.56 543.88 2264.64 30.09 2014-11-24 17:12:08.000 328 33499.47 543.90 2264.61 30.09 2014-11-24 17:12:09.000 328 33499.45 543.93 2264.65 30.09 2014-11-24 17:12:10.000 328 33499.53 543.93 2264.72 30.09 2014-11-24 17:12:11.000 328 33499.47 543.88 2264.67 30.09 2014-11-24 17:12:12.000 328 33499.51 543.87 2264.66 30.09 2014-11-24 17:12:13.000 328 33499.60 543.96 2264.78 30.09 2014-11-24 17:12:14.000 328 33499.58 543.95 2264.68 30.09 2014-11-24 17:12:15.000 328 33499.59 543.96 2264.71 30.09 2014-11-24 17:12:16.000 328 33499.62 543.95 2264.68 30.09 2014-11-24 17:12:17.000 328 33499.56 543.97 2264.78 30.09 2014-11-24 17:12:18.000 328 33499.56 543.89 2264.68 30.09 2014-11-24 17:12:19.000 328 33499.53 543.92 2264.71 30.09 2014-11-24 17:12:20.000 328 33499.53 543.90 2264.69 30.09 2014-11-24 17:12:21.000 328 33499.68 543.96 2264.73 30.09 2014-11-24 17:12:22.000 328 33499.67 544.07 2264.70 30.09 2014-11-24 17:12:23.000 328 33499.62 544.02 2264.73 30.09 2014-11-24 17:12:24.000 328 33499.63 544.03 2264.73 30.09 2014-11-24 17:12:25.000 328 33499.64 544.08 2264.68 30.09 2014-11-24 17:12:26.000 328 33499.54 544.05 2264.66 30.09 2014-11-24 17:12:27.000 328 33499.59 544.02 2264.72 30.09 2014-11-24 17:12:28.000 328 33499.63 544.15 2264.66 30.09 2014-11-24 17:12:29.000 328 33499.56 544.22 2264.66 30.09 2014-11-24 17:12:30.000 328 33499.62 544.16 2264.72 30.09 2014-11-24 17:12:30.000 328 33499.63 544.09 2264.72 30.09 2014-11-24 17:12:32.000 328 33499.61 544.08 2264.69 30.09 2014-11-24 17:12:33.000 328 33499.68 544.08 2264.60 30.09 2014-11-24 17:12:34.000 328 33499.65 544.07 2264.72 30.09 2014-11-24 17:12:35.000 328 33499.59 544.07 2264.72 30.09 2014-11-24 17:12:36.000 328 33499.63 544.05 2264.68 30.09 2014-11-24 17:12:37.000 328 33499.57 544.11 2264.79 30.09 2014-11-24 17:12:38.000 328 33499.59 544.09 2264.64 30.09 2014-11-24 17:12:39.000 328 33499.69 544.17 2264.68 30.09 2014-11-24 17:12:40.000 328 33499.64 544.24 2264.80 30.09 2014-11-24 17:12:41.000 328 33499.69 544.26 2264.64 30.09 2014-11-24 17:12:42.000 328 33499.67 544.22 2264.72 30.09 2014-11-24 17:12:43.000 328 33499.60 544.28 2264.65 30.09 2014-11-24 17:12:43.000 328 33499.65 544.22 2264.68 30.09 2014-11-24 17:12:45.000 328 33499.62 544.15 2264.72 30.09 2014-11-24 17:12:46.000 328 33499.66 544.09 2264.82 30.09 2014-11-24 17:12:47.000 328 33499.74 544.06 2264.66 30.09 2014-11-24 17:12:48.000 328 33499.67 544.11 2264.72 30.09 2014-11-24 17:12:49.000 328 33499.79 544.10 2264.78 30.09 2014-11-24 17:12:50.000 328 33499.68 544.10 2264.78 30.09 2014-11-24 17:12:51.000 328 33499.73 544.00 2264.73 30.09 2014-11-24 17:12:52.000 328 33499.74 543.88 2264.71 30.09 2014-11-24 17:12:53.000 328 33499.76 543.99 2264.69 30.09 2014-11-24 17:12:54.000 328 33499.78 543.94 2264.77 30.09 2014-11-24 17:12:55.000 328 33499.84 544.02 2264.69 30.09 2014-11-24 17:12:56.000 328 33499.77 544.06 2264.66 30.09 2014-11-24 17:12:57.000 328 33499.79 544.12 2264.69 30.09 2014-11-24 17:12:58.000 328 33499.78 544.12 2264.72 30.09 2014-11-24 17:12:59.000 328 33499.84 544.07 2264.76 30.09 2014-11-24 17:13:00.000 328 33499.74 544.01 2264.68 30.09 2014-11-24 17:13:01.000 328 33499.78 544.00 2264.78 30.09 2014-11-24 17:13:02.000 328 33499.74 544.02 2264.79 30.09 2014-11-24 17:13:03.000 328 33499.79 544.11 2264.72 30.09 2014-11-24 17:13:04.000 328 33499.88 544.12 2264.68 30.09 2014-11-24 17:13:05.000 328 33499.86 544.09 2264.75 30.09 2014-11-24 17:13:06.000 328 33499.81 544.13 2264.73 30.09 2014-11-24 17:13:07.000 328 33499.78 544.07 2264.73 30.09 2014-11-24 17:13:08.000 328 33499.88 544.02 2264.74 30.09 2014-11-24 17:13:09.000 328 33499.85 544.02 2264.64 30.09 2014-11-24 17:13:10.000 328 33499.88 544.06 2264.70 30.09 2014-11-24 17:13:11.000 328 33499.80 544.02 2264.70 30.09 2014-11-24 17:13:12.000 328 33499.86 544.04 2264.69 30.09 2014-11-24 17:13:13.000 328 33499.84 544.05 2264.67 30.09 2014-11-24 17:13:14.000 328 33499.90 544.11 2264.61 30.09 2014-11-24 17:13:15.000 328 33499.93 544.25 2264.66 30.09 2014-11-24 17:13:16.000 328 33499.90 544.24 2264.66 30.09 2014-11-24 17:13:17.000 328 33499.94 544.20 2264.75 30.09 2014-11-24 17:13:18.000 328 33499.91 544.27 2264.70 30.09 2014-11-24 17:13:19.000 328 33499.90 544.29 2264.70 30.09 2014-11-24 17:13:20.000 328 33499.84 544.24 2264.63 30.09 2014-11-24 17:13:21.000 328 33499.95 544.24 2264.75 30.09 2014-11-24 17:13:22.000 328 33499.88 544.27 2264.64 30.09 2014-11-24 17:13:23.000 328 33499.90 544.26 2264.71 30.09 2014-11-24 17:13:24.000 328 33499.93 544.24 2264.69 30.09 2014-11-24 17:13:24.000 328 33500.03 544.22 2264.70 30.09 2014-11-24 17:13:26.000 328 33499.93 544.16 2264.73 30.09 2014-11-24 17:13:27.000 328 33499.91 544.09 2264.69 30.09 2014-11-24 17:13:28.000 328 33499.95 544.27 2264.79 30.09 2014-11-24 17:13:29.000 328 33500.00 544.35 2264.76 30.09 2014-11-24 17:13:30.000 328 33499.96 544.32 2264.72 30.09 2014-11-24 17:13:31.000 328 33499.96 544.32 2264.70 30.09 2014-11-24 17:13:32.000 328 33500.03 544.31 2264.78 30.09 2014-11-24 17:13:33.000 328 33499.94 544.35 2264.71 30.09 2014-11-24 17:13:34.000 328 33500.01 544.30 2264.73 30.09 2014-11-24 17:13:35.000 328 33500.01 544.32 2264.71 30.09 2014-11-24 17:13:36.000 328 33500.02 544.37 2264.66 30.09 2014-11-24 17:13:37.000 328 33500.00 544.34 2264.69 30.09 2014-11-24 17:13:37.000 328 33499.95 544.32 2264.79 30.09 2014-11-24 17:13:39.000 328 33500.02 544.28 2264.64 30.09 2014-11-24 17:13:40.000 328 33499.99 544.29 2264.67 30.09 2014-11-24 17:13:41.000 328 33499.97 544.26 2264.74 30.09 2014-11-24 17:13:42.000 328 33499.90 544.29 2264.73 30.09 2014-11-24 17:13:43.000 328 33500.06 544.30 2264.69 30.09 2014-11-24 17:13:44.000 328 33499.93 544.37 2264.75 30.09 2014-11-24 17:13:45.000 328 33499.99 544.34 2264.72 30.09 2014-11-24 17:13:46.000 328 33500.04 544.35 2264.75 30.09 2014-11-24 17:13:47.000 328 33499.99 544.32 2264.68 30.09 2014-11-24 17:13:48.000 328 33500.00 544.34 2264.76 30.09 2014-11-24 17:13:49.000 328 33499.95 544.32 2264.72 30.09 2014-11-24 17:13:50.000 328 33499.94 544.42 2264.70 30.09 2014-11-24 17:13:51.000 328 33499.97 544.43 2264.73 30.09 2014-11-24 17:13:52.000 328 33499.97 544.46 2264.79 30.09 2014-11-24 17:13:53.000 328 33500.02 544.48 2264.74 30.09 2014-11-24 17:13:54.000 328 33500.01 544.46 2264.68 30.09 2014-11-24 17:13:55.000 328 33500.01 544.33 2264.77 30.09 2014-11-24 17:13:56.000 328 33500.02 544.26 2264.75 30.09 2014-11-24 17:13:57.000 328 33500.01 544.23 2264.72 30.09 2014-11-24 17:13:58.000 328 33499.95 544.21 2264.73 30.09 2014-11-24 17:13:59.000 328 33500.05 544.12 2264.69 30.09 2014-11-24 17:14:00.000 328 33499.97 544.11 2264.78 30.09 2014-11-24 17:14:01.000 328 33500.09 544.10 2264.73 30.09 2014-11-24 17:14:02.000 328 33499.98 544.11 2264.72 30.09 2014-11-24 17:14:03.000 328 33500.07 544.12 2264.71 30.09 2014-11-24 17:14:04.000 328 33500.12 544.05 2264.69 30.09 2014-11-24 17:14:05.000 328 33500.05 544.05 2264.60 30.09 2014-11-24 17:14:06.000 328 33500.09 544.02 2264.69 30.09 2014-11-24 17:14:07.000 328 33500.03 544.07 2264.75 30.09 2014-11-24 17:14:08.000 328 33500.09 544.06 2264.78 30.09 2014-11-24 17:14:09.000 328 33500.06 544.04 2264.73 30.09 2014-11-24 17:14:10.000 328 33500.05 544.03 2264.76 30.09 2014-11-24 17:14:11.000 328 33500.15 544.03 2264.72 30.09 2014-11-24 17:14:12.000 328 33500.05 544.04 2264.66 30.09 2014-11-24 17:14:13.000 328 33500.12 544.02 2264.75 30.09 2014-11-24 17:14:14.000 328 33500.12 544.03 2264.65 30.09 2014-11-24 17:14:15.000 328 33500.08 544.05 2264.69 30.09 2014-11-24 17:14:16.000 328 33500.11 544.06 2264.65 30.09 2014-11-24 17:14:17.000 328 33499.98 544.03 2264.70 30.09 2014-11-24 17:14:18.000 328 33500.23 544.08 2264.70 30.10 2014-11-24 17:14:18.000 328 33500.16 544.04 2264.81 30.09 2014-11-24 17:14:20.000 328 33500.06 544.01 2264.73 30.09 2014-11-24 17:14:21.000 328 33500.22 544.01 2264.67 30.10 2014-11-24 17:14:22.000 328 33500.15 543.99 2264.69 30.09 2014-11-24 17:14:23.000 328 33500.07 544.04 2264.74 30.09 2014-11-24 17:14:24.000 328 33500.05 543.98 2264.72 30.10 2014-11-24 17:14:25.000 328 33500.12 544.03 2264.71 30.09 2014-11-24 17:14:26.000 328 33500.15 543.97 2264.72 30.09 2014-11-24 17:14:27.000 328 33500.06 543.99 2264.70 30.09 2014-11-24 17:14:28.000 328 33500.19 544.00 2264.73 30.10 2014-11-24 17:14:29.000 328 33500.14 544.07 2264.68 30.10 2014-11-24 17:14:30.000 328 33500.22 544.00 2264.70 30.10 2014-11-24 17:14:31.000 328 33500.18 544.00 2264.68 30.10 2014-11-24 17:14:31.000 328 33500.14 544.02 2264.68 30.10 2014-11-24 17:14:33.000 328 33500.02 544.00 2264.63 30.10 2014-11-24 17:14:34.000 328 33500.18 544.00 2264.64 30.10 2014-11-24 17:14:35.000 328 33500.08 543.97 2264.73 30.10 2014-11-24 17:14:36.000 328 33500.14 544.00 2264.70 30.10 2014-11-24 17:14:37.000 328 33500.17 543.96 2264.70 30.10 2014-11-24 17:14:38.000 328 33500.06 543.93 2264.70 30.10 2014-11-24 17:14:39.000 328 33500.12 543.98 2264.71 30.10 2014-11-24 17:14:40.000 328 33500.06 543.93 2264.66 30.10 2014-11-24 17:14:41.000 328 33499.97 543.92 2264.68 30.10 2014-11-24 17:14:42.000 328 33500.13 543.93 2264.75 30.10 2014-11-24 17:14:43.000 328 33500.08 543.91 2264.63 30.10 2014-11-24 17:14:44.000 328 33500.09 543.91 2264.58 30.10 2014-11-24 17:14:45.000 328 33500.03 543.91 2264.63 30.10 2014-11-24 17:14:46.000 328 33500.22 543.90 2264.73 30.10 2014-11-24 17:14:47.000 328 33500.18 543.88 2264.73 30.10 2014-11-24 17:14:48.000 328 33500.11 543.84 2264.62 30.10 2014-11-24 17:14:49.000 328 33500.13 543.88 2264.74 30.10 2014-11-24 17:14:50.000 328 33500.17 543.93 2264.70 30.10 2014-11-24 17:14:51.000 328 33500.21 543.86 2264.72 30.10 2014-11-24 17:14:52.000 328 33500.18 543.91 2264.71 30.10 2014-11-24 17:14:53.000 328 33500.21 543.88 2264.70 30.10 2014-11-24 17:14:54.000 328 33500.18 543.92 2264.73 30.10 2014-11-24 17:14:55.000 328 33500.19 543.92 2264.57 30.10 2014-11-24 17:14:56.000 328 33500.24 543.90 2264.62 30.10 2014-11-24 17:14:57.000 328 33500.21 543.85 2264.70 30.10 2014-11-24 17:14:58.000 328 33500.25 543.89 2264.66 30.10 2014-11-24 17:14:59.000 328 33500.19 543.87 2264.77 30.10 2014-11-24 17:15:00.000 328 33500.24 543.88 2264.71 30.10 2014-11-24 17:15:01.000 328 33500.22 543.88 2264.73 30.10 2014-11-24 17:15:02.000 328 33500.26 543.92 2264.69 30.10 2014-11-24 17:15:03.000 328 33500.25 543.94 2264.66 30.10 2014-11-24 17:15:04.000 328 33500.22 543.91 2264.69 30.10 2014-11-24 17:15:05.000 328 33500.17 543.90 2264.69 30.10 2014-11-24 17:15:06.000 328 33500.30 543.85 2264.66 30.10 2014-11-24 17:15:07.000 328 33500.17 543.84 2264.74 30.10 2014-11-24 17:15:08.000 328 33500.20 543.82 2264.73 30.10 2014-11-24 17:15:09.000 328 33500.21 543.83 2264.76 30.10 2014-11-24 17:15:10.000 328 33500.24 543.81 2264.66 30.10 2014-11-24 17:15:11.000 328 33500.25 543.84 2264.67 30.10 2014-11-24 17:15:12.000 328 33500.20 543.86 2264.73 30.10 2014-11-24 17:15:12.000 328 33500.25 543.88 2264.73 30.10 2014-11-24 17:15:14.000 328 33500.23 543.84 2264.78 30.10 2014-11-24 17:15:15.000 328 33500.19 543.86 2264.72 30.10 2014-11-24 17:15:16.000 328 33500.24 543.77 2264.68 30.10 2014-11-24 17:15:17.000 328 33500.20 543.81 2264.61 30.10 2014-11-24 17:15:18.000 328 33500.24 543.79 2264.66 30.10 2014-11-24 17:15:19.000 328 33500.20 543.80 2264.74 30.10 2014-11-24 17:15:20.000 328 33500.21 543.78 2264.68 30.10 2014-11-24 17:15:21.000 328 33500.21 543.85 2264.70 30.10 2014-11-24 17:15:22.000 328 33500.21 543.81 2264.67 30.10 2014-11-24 17:15:23.000 328 33500.19 543.82 2264.76 30.10 2014-11-24 17:15:24.000 328 33500.18 543.82 2264.73 30.10 2014-11-24 17:15:25.000 328 33500.27 543.86 2264.74 30.10 2014-11-24 17:15:25.000 328 33500.27 543.85 2264.68 30.10 2014-11-24 17:15:27.000 328 33500.29 543.84 2264.70 30.10 2014-11-24 17:15:28.000 328 33500.25 543.83 2264.67 30.10 2014-11-24 17:15:29.000 328 33500.34 543.83 2264.73 30.10 2014-11-24 17:15:30.000 328 33500.28 543.84 2264.66 30.10 2014-11-24 17:15:31.000 328 33500.28 543.88 2264.68 30.10 2014-11-24 17:15:32.000 328 33500.27 543.88 2264.74 30.10 2014-11-24 17:15:33.000 328 33500.22 543.91 2264.68 30.10 2014-11-24 17:15:34.000 328 33500.24 543.91 2264.73 30.10 2014-11-24 17:15:35.000 328 33500.27 543.83 2264.73 30.10 2014-11-24 17:15:36.000 328 33500.27 543.86 2264.66 30.10 2014-11-24 17:15:37.000 328 33500.22 543.85 2264.70 30.10 2014-11-24 17:15:38.000 328 33500.18 543.81 2264.72 30.10 2014-11-24 17:15:39.000 328 33500.22 543.76 2264.68 30.10 2014-11-24 17:15:40.000 328 33500.25 543.71 2264.65 30.10 2014-11-24 17:15:41.000 328 33500.18 543.67 2264.73 30.10 2014-11-24 17:15:42.000 328 33500.28 543.72 2264.73 30.10 2014-11-24 17:15:43.000 328 33500.26 543.72 2264.75 30.10 2014-11-24 17:15:44.000 328 33500.22 543.70 2264.73 30.10 2014-11-24 17:15:45.000 328 33500.24 543.72 2264.78 30.10 2014-11-24 17:15:46.000 328 33500.26 543.70 2264.72 30.10 2014-11-24 17:15:47.000 328 33500.20 543.77 2264.81 30.10 2014-11-24 17:15:48.000 328 33500.31 543.74 2264.66 30.10 2014-11-24 17:15:49.000 328 33500.27 543.75 2264.72 30.10 2014-11-24 17:15:50.000 328 33500.24 543.73 2264.68 30.10 2014-11-24 17:15:51.000 328 33500.22 543.74 2264.78 30.10 2014-11-24 17:15:52.000 328 33500.25 543.72 2264.77 30.10 2014-11-24 17:15:53.000 328 33500.29 543.71 2264.69 30.10 2014-11-24 17:15:54.000 328 33500.19 543.68 2264.73 30.10 2014-11-24 17:15:55.000 328 33500.25 543.70 2264.75 30.10 2014-11-24 17:15:56.000 328 33500.30 543.65 2264.73 30.10 2014-11-24 17:15:57.000 328 33500.21 543.69 2264.65 30.10 2014-11-24 17:15:58.000 328 33500.24 543.75 2264.71 30.10 2014-11-24 17:15:59.000 328 33500.28 543.71 2264.70 30.10 2014-11-24 17:16:00.000 328 33500.19 543.76 2264.77 30.10 2014-11-24 17:16:01.000 328 33500.24 543.74 2264.79 30.10 2014-11-24 17:16:02.000 328 33500.17 543.70 2264.72 30.10 2014-11-24 17:16:03.000 328 33500.12 543.69 2264.73 30.10 2014-11-24 17:16:04.000 328 33500.15 543.77 2264.80 30.10 2014-11-24 17:16:05.000 328 33500.12 543.74 2264.63 30.10 2014-11-24 17:16:06.000 328 33500.18 543.76 2264.75 30.10 2014-11-24 17:16:06.000 328 33500.18 543.75 2264.73 30.10 2014-11-24 17:16:08.000 328 33500.17 543.73 2264.66 30.10 2014-11-24 17:16:09.000 328 33500.21 543.75 2264.71 30.10 2014-11-24 17:16:10.000 328 33500.11 543.75 2264.77 30.10 2014-11-24 17:16:11.000 328 33500.25 543.74 2264.68 30.10 2014-11-24 17:16:12.000 328 33500.23 543.77 2264.69 30.10 2014-11-24 17:16:13.000 328 33500.24 543.79 2264.76 30.10 2014-11-24 17:16:14.000 328 33500.25 543.80 2264.82 30.10 2014-11-24 17:16:15.000 328 33500.17 543.72 2264.75 30.10 2014-11-24 17:16:16.000 328 33500.21 543.69 2264.73 30.10 2014-11-24 17:16:17.000 328 33500.19 543.70 2264.81 30.10 2014-11-24 17:16:18.000 328 33500.24 543.71 2264.76 30.10 2014-11-24 17:16:19.000 328 33500.14 543.66 2264.68 30.10 2014-11-24 17:16:19.000 328 33500.14 543.68 2264.81 30.10 2014-11-24 17:16:21.000 328 33500.22 543.69 2264.75 30.10 2014-11-24 17:16:22.000 328 33500.22 543.67 2264.73 30.10 2014-11-24 17:16:23.000 328 33500.19 543.64 2264.75 30.10 2014-11-24 17:16:24.000 328 33500.33 543.68 2264.67 30.10 2014-11-24 17:16:25.000 328 33500.27 543.62 2264.71 30.10 2014-11-24 17:16:26.000 328 33500.18 543.64 2264.66 30.10 2014-11-24 17:16:27.000 328 33500.27 543.65 2264.75 30.10 2014-11-24 17:16:28.000 328 33500.22 543.74 2264.68 30.10 2014-11-24 17:16:29.000 328 33500.22 543.67 2264.68 30.10 2014-11-24 17:16:30.000 328 33500.27 543.65 2264.71 30.10 2014-11-24 17:16:31.000 328 33500.25 543.65 2264.74 30.10 2014-11-24 17:16:32.000 328 33500.22 543.61 2264.72 30.10 2014-11-24 17:16:33.000 328 33500.29 543.55 2264.69 30.10 2014-11-24 17:16:34.000 328 33500.19 543.52 2264.76 30.10 2014-11-24 17:16:35.000 328 33500.25 543.55 2264.76 30.10 2014-11-24 17:16:36.000 328 33500.34 543.57 2264.76 30.10 2014-11-24 17:16:37.000 328 33500.25 543.52 2264.75 30.10 2014-11-24 17:16:38.000 328 33500.27 543.50 2264.73 30.10 2014-11-24 17:16:39.000 328 33500.28 543.50 2264.72 30.10 2014-11-24 17:16:40.000 328 33500.30 543.52 2264.66 30.10 2014-11-24 17:16:41.000 328 33500.34 543.46 2264.73 30.10 2014-11-24 17:16:42.000 328 33500.27 543.54 2264.68 30.10 2014-11-24 17:16:43.000 328 33500.28 543.52 2264.68 30.10 2014-11-24 17:16:44.000 328 33500.38 543.52 2264.66 30.10 2014-11-24 17:16:45.000 328 33500.31 543.50 2264.63 30.10 2014-11-24 17:16:46.000 328 33500.30 543.46 2264.75 30.10 2014-11-24 17:16:47.000 328 33500.35 543.46 2264.69 30.10 2014-11-24 17:16:48.000 328 33500.34 543.44 2264.66 30.10 2014-11-24 17:16:49.000 328 33500.47 543.48 2264.67 30.10 2014-11-24 17:16:50.000 328 33500.36 543.45 2264.66 30.10 2014-11-24 17:16:51.000 328 33500.36 543.45 2264.67 30.10 2014-11-24 17:16:52.000 328 33500.39 543.53 2264.66 30.10 2014-11-24 17:16:53.000 328 33500.41 543.60 2264.72 30.10 2014-11-24 17:16:54.000 328 33500.47 543.64 2264.68 30.10 2014-11-24 17:16:55.000 328 33500.27 543.63 2264.63 30.10 2014-11-24 17:16:56.000 328 33500.40 543.64 2264.60 30.10 2014-11-24 17:16:57.000 328 33500.37 543.62 2264.66 30.10 2014-11-24 17:16:58.000 328 33500.42 543.59 2264.68 30.10 2014-11-24 17:16:59.000 328 33500.49 543.54 2264.79 30.10 2014-11-24 17:17:00.000 328 33500.39 543.59 2264.61 30.10 2014-11-24 17:17:00.000 328 33500.45 543.61 2264.72 30.10 2014-11-24 17:17:02.000 328 33500.45 543.62 2264.70 30.10 2014-11-24 17:17:03.000 328 33500.40 543.64 2264.71 30.10 2014-11-24 17:17:04.000 328 33500.43 543.68 2264.67 30.10 2014-11-24 17:17:05.000 328 33500.44 543.67 2264.74 30.10 2014-11-24 17:17:06.000 328 33500.42 543.68 2264.67 30.10 2014-11-24 17:17:07.000 328 33500.45 543.66 2264.70 30.10 2014-11-24 17:17:08.000 328 33500.44 543.67 2264.78 30.10 2014-11-24 17:17:09.000 328 33500.51 543.59 2264.63 30.10 2014-11-24 17:17:10.000 328 33500.46 543.61 2264.57 30.10 2014-11-24 17:17:11.000 328 33500.44 543.58 2264.59 30.10 2014-11-24 17:17:12.000 328 33500.44 543.59 2264.59 30.10 2014-11-24 17:17:13.000 328 33500.45 543.59 2264.68 30.10 2014-11-24 17:17:13.000 328 33500.46 543.59 2264.63 30.10 2014-11-24 17:17:15.000 328 33500.46 543.59 2264.72 30.10 2014-11-24 17:17:16.000 328 33500.43 543.51 2264.73 30.10 2014-11-24 17:17:17.000 328 33500.45 543.51 2264.66 30.10 2014-11-24 17:17:18.000 328 33500.45 543.52 2264.63 30.10 2014-11-24 17:17:19.000 328 33500.54 543.51 2264.68 30.10 2014-11-24 17:17:20.000 328 33500.51 543.51 2264.68 30.10 2014-11-24 17:17:21.000 328 33500.47 543.51 2264.66 30.10 2014-11-24 17:17:22.000 328 33500.51 543.49 2264.72 30.10 2014-11-24 17:17:23.000 328 33500.52 543.52 2264.61 30.10 2014-11-24 17:17:24.000 328 33500.55 543.49 2264.64 30.10 2014-11-24 17:17:25.000 328 33500.56 543.52 2264.64 30.10 2014-11-24 17:17:26.000 328 33500.49 543.50 2264.54 30.10 2014-11-24 17:17:27.000 328 33500.55 543.50 2264.67 30.10 2014-11-24 17:17:28.000 328 33500.51 543.55 2264.67 30.10 2014-11-24 17:17:29.000 328 33500.47 543.53 2264.56 30.10 2014-11-24 17:17:30.000 328 33500.61 543.52 2264.62 30.10 2014-11-24 17:17:31.000 328 33500.57 543.54 2264.52 30.10 2014-11-24 17:17:32.000 328 33500.51 543.52 2264.59 30.10 2014-11-24 17:17:33.000 328 33500.64 543.53 2264.63 30.10 2014-11-24 17:17:34.000 328 33500.58 543.59 2264.60 30.10 2014-11-24 17:17:35.000 328 33500.56 543.61 2264.65 30.10 2014-11-24 17:17:36.000 328 33500.59 543.56 2264.65 30.10 2014-11-24 17:17:37.000 328 33500.58 543.55 2264.58 30.10 2014-11-24 17:17:38.000 328 33500.54 543.51 2264.58 30.10 2014-11-24 17:17:39.000 328 33500.63 543.47 2264.61 30.10 2014-11-24 17:17:40.000 328 33500.64 543.42 2264.64 30.10 2014-11-24 17:17:41.000 328 33500.68 543.45 2264.68 30.10 2014-11-24 17:17:42.000 328 33500.56 543.41 2264.66 30.10 2014-11-24 17:17:43.000 328 33500.69 543.40 2264.56 30.10 2014-11-24 17:17:44.000 328 33500.67 543.40 2264.64 30.10 2014-11-24 17:17:45.000 328 33500.57 543.38 2264.68 30.10 2014-11-24 17:17:46.000 328 33500.70 543.41 2264.65 30.10 2014-11-24 17:17:47.000 328 33500.62 543.43 2264.57 30.10 2014-11-24 17:17:48.000 328 33500.68 543.46 2264.63 30.10 2014-11-24 17:17:49.000 328 33500.66 543.43 2264.65 30.10 2014-11-24 17:17:50.000 328 33500.68 543.46 2264.63 30.10 2014-11-24 17:17:51.000 328 33500.67 543.50 2264.55 30.10 2014-11-24 17:17:52.000 328 33500.66 543.49 2264.59 30.10 2014-11-24 17:17:53.000 328 33500.74 543.45 2264.58 30.10 2014-11-24 17:17:54.000 328 33500.69 543.45 2264.54 30.10 2014-11-24 17:17:54.000 328 33500.71 543.45 2264.57 30.10 2014-11-24 17:17:56.000 328 33500.70 543.41 2264.56 30.10 2014-11-24 17:17:57.000 328 33500.70 543.37 2264.48 30.10 2014-11-24 17:17:58.000 328 33500.69 543.34 2264.63 30.10 2014-11-24 17:17:59.000 328 33500.72 543.40 2264.59 30.10 2014-11-24 17:18:00.000 328 33500.80 543.42 2264.64 30.10 2014-11-24 17:18:01.000 328 33500.72 543.41 2264.53 30.10 2014-11-24 17:18:02.000 328 33500.68 543.39 2264.51 30.10 2014-11-24 17:18:03.000 328 33500.70 543.41 2264.62 30.10 2014-11-24 17:18:04.000 328 33500.64 543.43 2264.60 30.10 2014-11-24 17:18:05.000 328 33500.59 543.47 2264.59 30.10 2014-11-24 17:18:06.000 328 33500.64 543.51 2264.59 30.10 2014-11-24 17:18:07.000 328 33500.74 543.48 2264.60 30.10 2014-11-24 17:18:07.000 328 33500.74 543.46 2264.59 30.10 2014-11-24 17:18:09.000 328 33500.64 543.42 2264.60 30.10 2014-11-24 17:18:10.000 328 33500.55 543.45 2264.66 30.10 2014-11-24 17:18:11.000 328 33500.71 543.41 2264.60 30.10 2014-11-24 17:18:12.000 328 33500.60 543.48 2264.55 30.10 2014-11-24 17:18:13.000 328 33500.68 543.50 2264.57 30.10 2014-11-24 17:18:14.000 328 33500.61 543.50 2264.59 30.10 2014-11-24 17:18:15.000 328 33500.59 543.50 2264.53 30.10 2014-11-24 17:18:16.000 328 33500.64 543.51 2264.53 30.10 2014-11-24 17:18:17.000 328 33500.64 543.51 2264.66 30.10 2014-11-24 17:18:18.000 328 33500.64 543.49 2264.61 30.10 2014-11-24 17:18:19.000 328 33500.65 543.52 2264.56 30.10 2014-11-24 17:18:20.000 328 33500.65 543.50 2264.62 30.10 2014-11-24 17:18:21.000 328 33500.53 543.51 2264.64 30.10 2014-11-24 17:18:22.000 328 33500.58 543.51 2264.70 30.10 2014-11-24 17:18:23.000 328 33500.58 543.50 2264.61 30.10 2014-11-24 17:18:24.000 328 33500.57 543.48 2264.66 30.10 2014-11-24 17:18:25.000 328 33500.55 543.50 2264.53 30.10 2014-11-24 17:18:26.000 328 33500.56 543.51 2264.54 30.10 2014-11-24 17:18:27.000 328 33500.71 543.52 2264.69 30.10 2014-11-24 17:18:28.000 328 33500.64 543.52 2264.64 30.10 2014-11-24 17:18:29.000 328 33500.67 543.52 2264.66 30.10 2014-11-24 17:18:30.000 328 33500.53 543.54 2264.58 30.10 2014-11-24 17:18:31.000 328 33500.69 543.52 2264.64 30.10 2014-11-24 17:18:32.000 328 33500.61 543.48 2264.63 30.10 2014-11-24 17:18:33.000 328 33500.71 543.48 2264.61 30.10 2014-11-24 17:18:34.000 328 33500.58 543.50 2264.67 30.10 2014-11-24 17:18:35.000 328 33500.63 543.48 2264.72 30.10 2014-11-24 17:18:36.000 328 33500.70 543.52 2264.62 30.10 2014-11-24 17:18:37.000 328 33500.59 543.48 2264.64 30.10 2014-11-24 17:18:38.000 328 33500.71 543.46 2264.66 30.10 2014-11-24 17:18:39.000 328 33500.50 543.52 2264.59 30.10 2014-11-24 17:18:40.000 328 33500.66 543.50 2264.65 30.10 2014-11-24 17:18:41.000 328 33500.67 543.57 2264.68 30.10 2014-11-24 17:18:42.000 328 33500.72 543.52 2264.58 30.10 2014-11-24 17:18:43.000 328 33500.56 543.55 2264.68 30.10 2014-11-24 17:18:44.000 328 33500.64 543.55 2264.63 30.10 2014-11-24 17:18:45.000 328 33500.64 543.57 2264.61 30.10 2014-11-24 17:18:46.000 328 33500.67 543.56 2264.60 30.10 2014-11-24 17:18:47.000 328 33500.61 543.59 2264.64 30.10 2014-11-24 17:18:48.000 328 33500.69 543.65 2264.66 30.10 2014-11-24 17:18:48.000 328 33500.57 543.60 2264.59 30.10 2014-11-24 17:18:50.000 328 33500.61 543.56 2264.56 30.10 2014-11-24 17:18:51.000 328 33500.65 543.56 2264.63 30.10 2014-11-24 17:18:52.000 328 33500.61 543.59 2264.64 30.10 2014-11-24 17:18:53.000 328 33500.59 543.62 2264.66 30.10 2014-11-24 17:18:54.000 328 33500.70 543.57 2264.75 30.10 2014-11-24 17:18:55.000 328 33500.63 543.62 2264.64 30.10 2014-11-24 17:18:56.000 328 33500.58 543.61 2264.63 30.10 2014-11-24 17:18:57.000 328 33500.59 543.61 2264.59 30.10 2014-11-24 17:18:58.000 328 33500.59 543.56 2264.66 30.10 2014-11-24 17:18:59.000 328 33500.60 543.60 2264.69 30.10 2014-11-24 17:19:00.000 328 33500.52 543.60 2264.67 30.10 2014-11-24 17:19:01.000 328 33500.60 543.56 2264.70 30.10 2014-11-24 17:19:01.000 328 33500.59 543.59 2264.60 30.10 2014-11-24 17:19:03.000 328 33500.55 543.59 2264.67 30.10 2014-11-24 17:19:04.000 328 33500.62 543.58 2264.66 30.10 2014-11-24 17:19:05.000 328 33500.60 543.52 2264.68 30.10 2014-11-24 17:19:06.000 328 33500.49 543.50 2264.68 30.10 2014-11-24 17:19:07.000 328 33500.59 543.51 2264.66 30.10 2014-11-24 17:19:08.000 328 33500.55 543.51 2264.68 30.10 2014-11-24 17:19:09.000 328 33500.53 543.51 2264.70 30.10 2014-11-24 17:19:10.000 328 33500.55 543.52 2264.71 30.10 2014-11-24 17:19:11.000 328 33500.58 543.50 2264.64 30.10 2014-11-24 17:19:12.000 328 33500.41 543.55 2264.72 30.10 2014-11-24 17:19:13.000 328 33500.58 543.51 2264.83 30.10 2014-11-24 17:19:14.000 328 33500.65 543.50 2264.75 30.10 2014-11-24 17:19:15.000 328 33500.60 543.48 2264.75 30.10 2014-11-24 17:19:16.000 328 33500.56 543.55 2264.65 30.10 2014-11-24 17:19:17.000 328 33500.54 543.53 2264.66 30.10 2014-11-24 17:19:18.000 328 33500.55 543.56 2264.66 30.10 2014-11-24 17:19:19.000 328 33500.55 543.49 2264.68 30.10 2014-11-24 17:19:20.000 328 33500.57 543.45 2264.68 30.10 2014-11-24 17:19:21.000 328 33500.53 543.48 2264.70 30.10 2014-11-24 17:19:22.000 328 33500.63 543.48 2264.71 30.10 2014-11-24 17:19:23.000 328 33500.44 543.47 2264.75 30.10 2014-11-24 17:19:24.000 328 33500.73 543.57 2264.76 30.10 2014-11-24 17:19:25.000 328 33500.50 543.55 2264.62 30.10 2014-11-24 17:19:26.000 328 33500.59 543.57 2264.68 30.10 2014-11-24 17:19:27.000 328 33500.47 543.56 2264.69 30.10 2014-11-24 17:19:28.000 328 33500.62 543.56 2264.69 30.10 2014-11-24 17:19:29.000 328 33500.46 543.59 2264.75 30.10 2014-11-24 17:19:30.000 328 33500.58 543.59 2264.65 30.10 2014-11-24 17:19:31.000 328 33500.58 543.57 2264.75 30.10 2014-11-24 17:19:32.000 328 33500.57 543.60 2264.70 30.10 2014-11-24 17:19:33.000 328 33500.64 543.53 2264.66 30.10 2014-11-24 17:19:34.000 328 33500.62 543.51 2264.70 30.10 2014-11-24 17:19:35.000 328 33500.60 543.53 2264.63 30.10 2014-11-24 17:19:36.000 328 33500.62 543.55 2264.69 30.10 2014-11-24 17:19:37.000 328 33500.67 543.52 2264.70 30.10 2014-11-24 17:19:38.000 328 33500.62 543.50 2264.69 30.10 2014-11-24 17:19:39.000 328 33500.64 543.49 2264.75 30.10 2014-11-24 17:19:40.000 328 33500.54 543.48 2264.72 30.10 2014-11-24 17:19:41.000 328 33500.62 543.46 2264.66 30.10 2014-11-24 17:19:42.000 328 33500.59 543.46 2264.68 30.10 2014-11-24 17:19:42.000 328 33500.63 543.50 2264.70 30.10 2014-11-24 17:19:44.000 328 33500.63 543.51 2264.63 30.10 2014-11-24 17:19:45.000 328 33500.61 543.43 2264.65 30.10 2014-11-24 17:19:46.000 328 33500.64 543.47 2264.67 30.10 2014-11-24 17:19:47.000 328 33500.52 543.37 2264.73 30.10 2014-11-24 17:19:48.000 328 33500.59 543.40 2264.68 30.10 2014-11-24 17:19:49.000 328 33500.67 543.38 2264.70 30.10 2014-11-24 17:19:50.000 328 33500.54 543.41 2264.67 30.10 2014-11-24 17:19:51.000 328 33500.58 543.34 2264.71 30.10 2014-11-24 17:19:52.000 328 33500.57 543.29 2264.73 30.10 2014-11-24 17:19:53.000 328 33500.58 543.27 2264.64 30.10 2014-11-24 17:19:54.000 328 33500.56 543.35 2264.73 30.10 2014-11-24 17:19:55.000 328 33500.65 543.33 2264.75 30.10 2014-11-24 17:19:55.000 328 33500.59 543.34 2264.78 30.10 2014-11-24 17:19:57.000 328 33500.52 543.36 2264.74 30.10 2014-11-24 17:19:58.000 328 33500.58 543.32 2264.67 30.10 2014-11-24 17:19:59.000 328 33500.65 543.38 2264.74 30.10 2014-11-24 17:20:00.000 328 33500.58 543.29 2264.71 30.10 2014-11-24 17:20:01.000 328 33500.55 543.30 2264.73 30.10 2014-11-24 17:20:02.000 328 33500.63 543.30 2264.74 30.10 2014-11-24 17:20:03.000 328 33500.54 543.32 2264.72 30.10 2014-11-24 17:20:04.000 328 33500.64 543.28 2264.60 30.10 2014-11-24 17:20:05.000 328 33500.62 543.27 2264.73 30.10 2014-11-24 17:20:06.000 328 33500.62 543.32 2264.76 30.10 2014-11-24 17:20:07.000 328 33500.80 543.31 2264.67 30.10 2014-11-24 17:20:08.000 328 33500.58 543.32 2264.72 30.10 2014-11-24 17:20:09.000 328 33500.66 543.26 2264.81 30.10 2014-11-24 17:20:10.000 328 33500.65 543.31 2264.78 30.10 2014-11-24 17:20:11.000 328 33500.62 543.25 2264.66 30.10 2014-11-24 17:20:12.000 328 33500.57 543.22 2264.75 30.10 2014-11-24 17:20:13.000 328 33500.65 543.19 2264.60 30.10 2014-11-24 17:20:14.000 328 33500.67 543.18 2264.69 30.10 2014-11-24 17:20:15.000 328 33500.68 543.22 2264.69 30.10 2014-11-24 17:20:16.000 328 33500.73 543.20 2264.73 30.10 2014-11-24 17:20:17.000 328 33500.72 543.19 2264.70 30.10 2014-11-24 17:20:18.000 328 33500.61 543.21 2264.64 30.10 2014-11-24 17:20:19.000 328 33500.75 543.15 2264.68 30.10 2014-11-24 17:20:20.000 328 33500.64 543.18 2264.74 30.10 2014-11-24 17:20:21.000 328 33500.75 543.18 2264.65 30.10 2014-11-24 17:20:22.000 328 33500.72 543.18 2264.73 30.10 2014-11-24 17:20:23.000 328 33500.75 543.20 2264.69 30.10 2014-11-24 17:20:24.000 328 33500.75 543.19 2264.73 30.10 2014-11-24 17:20:25.000 328 33500.61 543.21 2264.71 30.10 2014-11-24 17:20:26.000 328 33500.58 543.21 2264.70 30.10 2014-11-24 17:20:27.000 328 33500.77 543.22 2264.70 30.10 2014-11-24 17:20:28.000 328 33500.71 543.22 2264.72 30.10 2014-11-24 17:20:29.000 328 33500.57 543.24 2264.67 30.10 2014-11-24 17:20:30.000 328 33500.72 543.22 2264.81 30.10 2014-11-24 17:20:31.000 328 33500.64 543.20 2264.75 30.10 2014-11-24 17:20:32.000 328 33500.68 543.19 2264.77 30.10 2014-11-24 17:20:33.000 328 33500.69 543.24 2264.63 30.10 2014-11-24 17:20:34.000 328 33500.61 543.21 2264.68 30.10 2014-11-24 17:20:35.000 328 33500.63 543.21 2264.66 30.10 2014-11-24 17:20:36.000 328 33500.65 543.26 2264.72 30.10 2014-11-24 17:20:36.000 328 33500.72 543.20 2264.64 30.10 2014-11-24 17:20:38.000 328 33500.72 543.28 2264.69 30.10 2014-11-24 17:20:39.000 328 33500.61 543.27 2264.78 30.10 2014-11-24 17:20:40.000 328 33500.64 543.27 2264.72 30.10 2014-11-24 17:20:41.000 328 33500.67 543.25 2264.69 30.10 2014-11-24 17:20:42.000 328 33500.68 543.20 2264.80 30.10 2014-11-24 17:20:43.000 328 33500.68 543.26 2264.81 30.10 2014-11-24 17:20:44.000 328 33500.62 543.27 2264.70 30.10 2014-11-24 17:20:45.000 328 33500.78 543.20 2264.75 30.10 2014-11-24 17:20:46.000 328 33500.65 543.18 2264.73 30.10 2014-11-24 17:20:47.000 328 33500.62 543.14 2264.72 30.10 2014-11-24 17:20:48.000 328 33500.75 543.11 2264.72 30.10 2014-11-24 17:20:49.000 328 33500.78 543.19 2264.68 30.10 2014-11-24 17:20:49.000 328 33500.62 543.16 2264.68 30.10 2014-11-24 17:20:51.000 328 33500.75 543.16 2264.66 30.10 2014-11-24 17:20:52.000 328 33500.71 543.12 2264.67 30.10 2014-11-24 17:20:53.000 328 33500.80 543.09 2264.72 30.10 2014-11-24 17:20:54.000 328 33500.65 543.13 2264.74 30.10 2014-11-24 17:20:55.000 328 33500.77 543.21 2264.70 30.10 2014-11-24 17:20:56.000 328 33500.78 543.20 2264.76 30.10 2014-11-24 17:20:57.000 328 33500.84 543.31 2264.74 30.10 2014-11-24 17:20:58.000 328 33500.80 543.26 2264.65 30.10 2014-11-24 17:20:59.000 328 33500.84 543.22 2264.71 30.10 2014-11-24 17:21:00.000 328 33500.64 543.26 2264.78 30.10 2014-11-24 17:21:01.000 328 33500.96 543.23 2264.75 30.10 2014-11-24 17:21:02.000 328 33500.75 543.21 2264.71 30.10 2014-11-24 17:21:03.000 328 33500.83 543.19 2264.68 30.10 2014-11-24 17:21:04.000 328 33500.74 543.16 2264.75 30.10 2014-11-24 17:21:05.000 328 33500.76 543.19 2264.64 30.10 2014-11-24 17:21:06.000 328 33500.90 543.20 2264.73 30.10 2014-11-24 17:21:07.000 328 33500.75 543.23 2264.77 30.10 2014-11-24 17:21:08.000 328 33500.72 543.29 2264.73 30.10 2014-11-24 17:21:09.000 328 33500.85 543.22 2264.79 30.10 2014-11-24 17:21:10.000 328 33500.80 543.25 2264.64 30.10 2014-11-24 17:21:11.000 328 33500.83 543.20 2264.80 30.10 2014-11-24 17:21:12.000 328 33500.90 543.26 2264.69 30.10 2014-11-24 17:21:13.000 328 33500.68 543.23 2264.73 30.10 2014-11-24 17:21:14.000 328 33500.74 543.22 2264.85 30.10 2014-11-24 17:21:15.000 328 33500.75 543.29 2264.70 30.10 2014-11-24 17:21:16.000 328 33500.85 543.28 2264.75 30.10 2014-11-24 17:21:17.000 328 33500.78 543.28 2264.73 30.10 2014-11-24 17:21:18.000 328 33500.78 543.22 2264.72 30.10 2014-11-24 17:21:19.000 328 33500.89 543.24 2264.73 30.10 2014-11-24 17:21:20.000 328 33500.80 543.22 2264.73 30.10 2014-11-24 17:21:21.000 328 33500.82 543.16 2264.70 30.10 2014-11-24 17:21:22.000 328 33500.76 543.19 2264.75 30.10 2014-11-24 17:21:23.000 328 33500.83 543.17 2264.75 30.10 2014-11-24 17:21:24.000 328 33500.75 543.15 2264.79 30.10 2014-11-24 17:21:25.000 328 33500.88 543.22 2264.69 30.10 2014-11-24 17:21:26.000 328 33500.74 543.22 2264.75 30.10 2014-11-24 17:21:27.000 328 33500.80 543.25 2264.66 30.10 2014-11-24 17:21:28.000 328 33500.84 543.19 2264.78 30.10 2014-11-24 17:21:29.000 328 33500.78 543.22 2264.72 30.10 2014-11-24 17:21:30.000 328 33500.81 543.30 2264.71 30.10 2014-11-24 17:21:30.000 328 33500.76 543.34 2264.72 30.10 2014-11-24 17:21:32.000 328 33500.83 543.37 2264.74 30.10 2014-11-24 17:21:33.000 328 33500.69 543.34 2264.64 30.10 2014-11-24 17:21:34.000 328 33500.82 543.23 2264.65 30.10 2014-11-24 17:21:35.000 328 33500.80 543.29 2264.74 30.10 2014-11-24 17:21:36.000 328 33500.72 543.25 2264.81 30.10 2014-11-24 17:21:37.000 328 33500.71 543.30 2264.78 30.10 2014-11-24 17:21:38.000 328 33500.71 543.28 2264.74 30.10 2014-11-24 17:21:39.000 328 33500.77 543.30 2264.81 30.10 2014-11-24 17:21:40.000 328 33500.73 543.23 2264.73 30.10 2014-11-24 17:21:41.000 328 33500.80 543.19 2264.84 30.10 2014-11-24 17:21:42.000 328 33500.81 543.23 2264.77 30.10 2014-11-24 17:21:43.000 328 33500.82 543.22 2264.78 30.10 2014-11-24 17:21:43.000 328 33500.79 543.22 2264.76 30.10 2014-11-24 17:21:45.000 328 33500.75 543.26 2264.81 30.10 2014-11-24 17:21:46.000 328 33500.73 543.27 2264.81 30.10 2014-11-24 17:21:47.000 328 33500.78 543.27 2264.84 30.10 2014-11-24 17:21:48.000 328 33500.78 543.33 2264.74 30.10 2014-11-24 17:21:49.000 328 33500.70 543.34 2264.73 30.10 2014-11-24 17:21:50.000 328 33500.73 543.25 2264.74 30.10 2014-11-24 17:21:51.000 328 33500.80 543.22 2264.75 30.10 2014-11-24 17:21:52.000 328 33500.78 543.23 2264.76 30.10 2014-11-24 17:21:53.000 328 33500.69 543.23 2264.74 30.10 2014-11-24 17:21:54.000 328 33500.81 543.17 2264.74 30.10 2014-11-24 17:21:55.000 328 33500.64 543.16 2264.76 30.10 2014-11-24 17:21:56.000 328 33500.74 543.20 2264.74 30.10 2014-11-24 17:21:57.000 328 33500.75 543.17 2264.76 30.10 2014-11-24 17:21:58.000 328 33500.76 543.18 2264.74 30.10 2014-11-24 17:21:59.000 328 33500.71 543.20 2264.75 30.10 2014-11-24 17:22:00.000 328 33500.80 543.25 2264.72 30.10 2014-11-24 17:22:01.000 328 33500.75 543.28 2264.76 30.10 2014-11-24 17:22:02.000 328 33500.77 543.30 2264.77 30.10 2014-11-24 17:22:03.000 328 33500.81 543.27 2264.85 30.10 2014-11-24 17:22:04.000 328 33500.78 543.27 2264.81 30.10 2014-11-24 17:22:05.000 328 33500.78 543.18 2264.79 30.10 2014-11-24 17:22:06.000 328 33500.70 543.20 2264.76 30.10 2014-11-24 17:22:07.000 328 33500.74 543.22 2264.84 30.10 2014-11-24 17:22:08.000 328 33500.72 543.26 2264.79 30.10 2014-11-24 17:22:09.000 328 33500.89 543.22 2264.74 30.10 2014-11-24 17:22:10.000 328 33500.75 543.15 2264.84 30.10 2014-11-24 17:22:11.000 328 33500.69 543.18 2264.83 30.10 2014-11-24 17:22:12.000 328 33500.86 543.25 2264.73 30.10 2014-11-24 17:22:13.000 328 33500.81 543.27 2264.80 30.10 2014-11-24 17:22:14.000 328 33500.78 543.27 2264.80 30.10 2014-11-24 17:22:15.000 328 33500.84 543.33 2264.89 30.10 2014-11-24 17:22:16.000 328 33500.83 543.31 2264.78 30.10 2014-11-24 17:22:17.000 328 33500.90 543.31 2264.79 30.10 2014-11-24 17:22:18.000 328 33500.78 543.37 2264.78 30.10 2014-11-24 17:22:19.000 328 33500.80 543.33 2264.79 30.10 2014-11-24 17:22:20.000 328 33500.75 543.35 2264.73 30.10 2014-11-24 17:22:21.000 328 33500.87 543.33 2264.77 30.10 2014-11-24 17:22:22.000 328 33500.85 543.26 2264.80 30.10 2014-11-24 17:22:23.000 328 33500.79 543.24 2264.77 30.10 2014-11-24 17:22:24.000 328 33500.78 543.25 2264.79 30.10 2014-11-24 17:22:24.000 328 33500.74 543.26 2264.80 30.10 2014-11-24 17:22:26.000 328 33500.74 543.22 2264.81 30.10 2014-11-24 17:22:27.000 328 33500.86 543.24 2264.79 30.10 2014-11-24 17:22:28.000 328 33500.79 543.27 2264.70 30.10 2014-11-24 17:22:29.000 328 33500.83 543.26 2264.84 30.10 2014-11-24 17:22:30.000 328 33500.87 543.32 2264.76 30.10 2014-11-24 17:22:31.000 328 33500.80 543.24 2264.76 30.10 2014-11-24 17:22:32.000 328 33500.80 543.23 2264.80 30.10 2014-11-24 17:22:33.000 328 33500.82 543.22 2264.81 30.10 2014-11-24 17:22:34.000 328 33500.84 543.24 2264.85 30.10 2014-11-24 17:22:35.000 328 33500.77 543.22 2264.75 30.10 2014-11-24 17:22:36.000 328 33500.78 543.22 2264.76 30.10 2014-11-24 17:22:37.000 328 33500.87 543.26 2264.81 30.10 2014-11-24 17:22:37.000 328 33500.81 543.22 2264.79 30.10 2014-11-24 17:22:39.000 328 33500.83 543.33 2264.82 30.10 2014-11-24 17:22:40.000 328 33500.87 543.26 2264.83 30.10 2014-11-24 17:22:41.000 328 33500.75 543.28 2264.84 30.10 2014-11-24 17:22:42.000 328 33500.89 543.25 2264.87 30.10 2014-11-24 17:22:43.000 328 33500.85 543.22 2264.79 30.10 2014-11-24 17:22:44.000 328 33500.78 543.20 2264.70 30.10 2014-11-24 17:22:45.000 328 33500.90 543.26 2264.79 30.10 2014-11-24 17:22:46.000 328 33500.83 543.24 2264.82 30.10 2014-11-24 17:22:47.000 328 33500.95 543.18 2264.73 30.10 2014-11-24 17:22:48.000 328 33500.72 543.23 2264.71 30.10 2014-11-24 17:22:49.000 328 33500.82 543.16 2264.72 30.10 2014-11-24 17:22:50.000 328 33500.77 543.19 2264.81 30.10 2014-11-24 17:22:51.000 328 33500.91 543.18 2264.80 30.10 2014-11-24 17:22:52.000 328 33500.79 543.22 2264.76 30.10 2014-11-24 17:22:53.000 328 33500.80 543.10 2264.89 30.10 2014-11-24 17:22:54.000 328 33500.80 543.13 2264.68 30.10 2014-11-24 17:22:55.000 328 33500.80 543.07 2264.79 30.10 2014-11-24 17:22:56.000 328 33500.75 543.08 2264.74 30.10 2014-11-24 17:22:57.000 328 33500.78 543.09 2264.74 30.10 2014-11-24 17:22:58.000 328 33500.86 543.09 2264.74 30.10 2014-11-24 17:22:59.000 328 33500.72 543.09 2264.79 30.10 2014-11-24 17:23:00.000 328 33500.80 543.08 2264.81 30.10 2014-11-24 17:23:01.000 328 33500.89 543.06 2264.76 30.10 2014-11-24 17:23:02.000 328 33500.83 543.11 2264.82 30.10 2014-11-24 17:23:03.000 328 33500.87 543.11 2264.83 30.10 2014-11-24 17:23:04.000 328 33500.83 543.14 2264.88 30.10 2014-11-24 17:23:05.000 328 33500.75 543.19 2264.84 30.10 2014-11-24 17:23:06.000 328 33500.77 543.17 2264.80 30.10 2014-11-24 17:23:07.000 328 33500.74 543.17 2264.85 30.10 2014-11-24 17:23:08.000 328 33500.78 543.18 2264.84 30.10 2014-11-24 17:23:09.000 328 33500.82 543.20 2264.77 30.10 2014-11-24 17:23:10.000 328 33500.81 543.20 2264.81 30.10 2014-11-24 17:23:11.000 328 33500.84 543.16 2264.75 30.10 2014-11-24 17:23:12.000 328 33500.80 543.15 2264.84 30.10 2014-11-24 17:23:13.000 328 33500.83 543.14 2264.81 30.10 2014-11-24 17:23:14.000 328 33500.72 543.14 2264.81 30.10 2014-11-24 17:23:15.000 328 33500.76 543.11 2264.73 30.10 2014-11-24 17:23:16.000 328 33500.86 543.08 2264.84 30.10 2014-11-24 17:23:17.000 328 33500.74 543.12 2264.84 30.10 2014-11-24 17:23:18.000 328 33500.75 543.24 2264.79 30.10 2014-11-24 17:23:18.000 328 33500.82 543.30 2264.81 30.10 2014-11-24 17:23:20.000 328 33500.71 543.27 2264.82 30.10 2014-11-24 17:23:21.000 328 33500.75 543.27 2264.79 30.10 2014-11-24 17:23:22.000 328 33500.77 543.26 2264.79 30.10 2014-11-24 17:23:23.000 328 33500.81 543.25 2264.76 30.10 2014-11-24 17:23:24.000 328 33500.83 543.24 2264.82 30.10 2014-11-24 17:23:25.000 328 33500.73 543.18 2264.83 30.10 2014-11-24 17:23:26.000 328 33500.70 543.20 2264.88 30.10 2014-11-24 17:23:27.000 328 33500.78 543.18 2264.81 30.10 2014-11-24 17:23:28.000 328 33500.81 543.16 2264.85 30.10 2014-11-24 17:23:29.000 328 33500.73 543.22 2264.88 30.10 2014-11-24 17:23:30.000 328 33500.71 543.26 2264.90 30.10 2014-11-24 17:23:31.000 328 33500.81 543.19 2264.93 30.10 2014-11-24 17:23:31.000 328 33500.73 543.18 2264.86 30.10 2014-11-24 17:23:33.000 328 33500.58 543.20 2264.92 30.10 2014-11-24 17:23:34.000 328 33500.72 543.26 2264.91 30.10 2014-11-24 17:23:35.000 328 33500.69 543.25 2264.88 30.10 2014-11-24 17:23:36.000 328 33500.75 543.19 2264.95 30.10 2014-11-24 17:23:37.000 328 33500.68 543.22 2264.93 30.10 2014-11-24 17:23:38.000 328 33500.75 543.15 2264.82 30.10 2014-11-24 17:23:39.000 328 33500.71 543.12 2264.84 30.10 2014-11-24 17:23:40.000 328 33500.67 543.13 2264.86 30.10 2014-11-24 17:23:41.000 328 33500.62 543.07 2264.89 30.10 2014-11-24 17:23:42.000 328 33500.61 543.10 2264.94 30.10 2014-11-24 17:23:43.000 328 33500.72 543.06 2264.90 30.10 2014-11-24 17:23:44.000 328 33500.65 543.04 2264.87 30.10 2014-11-24 17:23:45.000 328 33500.69 543.04 2264.95 30.10 2014-11-24 17:23:46.000 328 33500.69 543.06 2264.88 30.10 2014-11-24 17:23:47.000 328 33500.70 543.02 2264.96 30.10 2014-11-24 17:23:48.000 328 33500.65 543.04 2264.98 30.10 2014-11-24 17:23:49.000 328 33500.62 543.09 2264.82 30.10 2014-11-24 17:23:50.000 328 33500.53 543.11 2264.96 30.10 2014-11-24 17:23:51.000 328 33500.65 543.08 2264.95 30.10 2014-11-24 17:23:52.000 328 33500.60 543.04 2264.85 30.10 2014-11-24 17:23:53.000 328 33500.62 542.98 2264.93 30.10 2014-11-24 17:23:54.000 328 33500.66 542.99 2264.94 30.10 2014-11-24 17:23:55.000 328 33500.68 542.99 2264.89 30.10 2014-11-24 17:23:56.000 328 33500.65 543.00 2264.86 30.10 2014-11-24 17:23:57.000 328 33500.59 543.01 2264.87 30.10 2014-11-24 17:23:58.000 328 33500.63 542.98 2264.97 30.10 2014-11-24 17:23:59.000 328 33500.64 543.01 2264.90 30.10 2014-11-24 17:24:00.000 328 33500.62 543.02 2264.89 30.10 2014-11-24 17:24:01.000 328 33500.76 542.99 2264.90 30.10 2014-11-24 17:24:02.000 328 33500.51 542.97 2264.87 30.10 2014-11-24 17:24:03.000 328 33500.61 542.98 2264.89 30.10 2014-11-24 17:24:04.000 328 33500.62 542.93 2264.96 30.10 2014-11-24 17:24:05.000 328 33500.62 542.97 2264.94 30.10 2014-11-24 17:24:06.000 328 33500.62 542.95 2264.97 30.10 2014-11-24 17:24:07.000 328 33500.59 542.97 2264.93 30.10 2014-11-24 17:24:08.000 328 33500.65 543.02 2264.88 30.10 2014-11-24 17:24:09.000 328 33500.64 542.94 2264.94 30.10 2014-11-24 17:24:10.000 328 33500.70 543.00 2264.92 30.10 2014-11-24 17:24:11.000 328 33500.63 542.90 2264.97 30.10 2014-11-24 17:24:12.000 328 33500.67 543.07 2264.91 30.10 2014-11-24 17:24:12.000 328 33500.56 543.06 2264.89 30.10 2014-11-24 17:24:14.000 328 33500.74 543.05 2264.94 30.10 2014-11-24 17:24:15.000 328 33500.60 542.99 2264.91 30.10 2014-11-24 17:24:16.000 328 33500.64 543.01 2264.92 30.10 2014-11-24 17:24:17.000 328 33500.65 542.97 2264.94 30.10 2014-11-24 17:24:18.000 328 33500.62 543.01 2264.94 30.10 2014-11-24 17:24:19.000 328 33500.65 542.97 2264.93 30.10 2014-11-24 17:24:20.000 328 33500.56 542.96 2265.00 30.10 2014-11-24 17:24:21.000 328 33500.56 542.95 2264.98 30.10 2014-11-24 17:24:22.000 328 33500.61 542.93 2264.95 30.10 2014-11-24 17:24:23.000 328 33500.64 542.89 2264.98 30.10 2014-11-24 17:24:24.000 328 33500.64 542.97 2264.96 30.10 2014-11-24 17:24:25.000 328 33500.53 542.96 2264.94 30.10 2014-11-24 17:24:25.000 328 33500.69 542.92 2264.91 30.10 2014-11-24 17:24:27.000 328 33500.71 542.90 2264.85 30.10 2014-11-24 17:24:28.000 328 33500.63 542.89 2264.92 30.10 2014-11-24 17:24:29.000 328 33500.71 542.91 2264.94 30.10 2014-11-24 17:24:30.000 328 33500.75 542.90 2264.93 30.10 2014-11-24 17:24:31.000 328 33500.66 542.90 2264.95 30.10 2014-11-24 17:24:32.000 328 33500.67 542.90 2264.93 30.10 2014-11-24 17:24:33.000 328 33500.63 542.89 2264.89 30.10 2014-11-24 17:24:34.000 328 33500.75 542.93 2264.97 30.10 2014-11-24 17:24:35.000 328 33500.65 542.93 2264.89 30.10 2014-11-24 17:24:36.000 328 33500.68 542.98 2264.98 30.10 2014-11-24 17:24:37.000 328 33500.69 542.98 2264.98 30.10 2014-11-24 17:24:38.000 328 33500.71 543.01 2264.91 30.10 2014-11-24 17:24:39.000 328 33500.67 543.02 2264.84 30.10 2014-11-24 17:24:40.000 328 33500.72 542.99 2264.97 30.10 2014-11-24 17:24:41.000 328 33500.73 542.93 2264.97 30.10 2014-11-24 17:24:42.000 328 33500.74 542.97 2264.93 30.10 2014-11-24 17:24:43.000 328 33500.72 542.97 2264.97 30.10 2014-11-24 17:24:44.000 328 33500.67 543.08 2264.93 30.10 2014-11-24 17:24:45.000 328 33500.70 543.07 2264.93 30.10 2014-11-24 17:24:46.000 328 33500.64 543.11 2264.94 30.10 2014-11-24 17:24:47.000 328 33500.68 543.14 2265.04 30.10 2014-11-24 17:24:48.000 328 33500.67 543.15 2264.95 30.10 2014-11-24 17:24:49.000 328 33500.60 543.14 2265.01 30.10 2014-11-24 17:24:50.000 328 33500.72 543.14 2264.97 30.10 2014-11-24 17:24:51.000 328 33500.64 543.11 2264.92 30.10 2014-11-24 17:24:52.000 328 33500.68 543.07 2264.96 30.10 2014-11-24 17:24:53.000 328 33500.65 543.06 2264.96 30.10 2014-11-24 17:24:54.000 328 33500.61 543.06 2264.93 30.10 2014-11-24 17:24:55.000 328 33500.71 543.07 2265.00 30.10 2014-11-24 17:24:56.000 328 33500.66 543.13 2265.03 30.10 2014-11-24 17:24:57.000 328 33500.71 543.13 2264.99 30.10 2014-11-24 17:24:58.000 328 33500.69 543.09 2265.03 30.10 2014-11-24 17:24:59.000 328 33500.65 543.04 2264.94 30.10 2014-11-24 17:25:00.000 328 33500.58 543.12 2264.97 30.10 2014-11-24 17:25:01.000 328 33500.71 543.17 2264.92 30.10 2014-11-24 17:25:02.000 328 33500.68 543.15 2264.95 30.10 2014-11-24 17:25:03.000 328 33500.62 543.14 2264.93 30.10 2014-11-24 17:25:04.000 328 33500.67 543.15 2264.99 30.10 2014-11-24 17:25:05.000 328 33500.62 543.13 2264.98 30.10 2014-11-24 17:25:06.000 328 33500.72 543.07 2265.01 30.10 2014-11-24 17:25:06.000 328 33500.74 543.10 2264.97 30.10 2014-11-24 17:25:08.000 328 33500.64 543.16 2264.95 30.10 2014-11-24 17:25:09.000 328 33500.62 543.14 2265.01 30.10 2014-11-24 17:25:10.000 328 33500.65 543.19 2264.98 30.10 2014-11-24 17:25:11.000 328 33500.62 543.23 2265.01 30.10 2014-11-24 17:25:12.000 328 33500.68 543.25 2264.98 30.10 2014-11-24 17:25:13.000 328 33500.63 543.21 2265.04 30.10 2014-11-24 17:25:14.000 328 33500.61 543.20 2264.93 30.10 2014-11-24 17:25:15.000 328 33500.64 543.21 2264.91 30.10 2014-11-24 17:25:16.000 328 33500.62 543.21 2264.94 30.10 2014-11-24 17:25:17.000 328 33500.64 543.18 2265.04 30.10 2014-11-24 17:25:18.000 328 33500.60 543.14 2265.10 30.10 2014-11-24 17:25:19.000 328 33500.72 543.11 2265.05 30.10 2014-11-24 17:25:19.000 328 33500.62 543.14 2265.07 30.10 2014-11-24 17:25:21.000 328 33500.57 543.12 2265.03 30.10 2014-11-24 17:25:22.000 328 33500.62 543.12 2264.96 30.10 2014-11-24 17:25:23.000 328 33500.65 543.16 2265.00 30.10 2014-11-24 17:25:24.000 328 33500.55 543.09 2265.01 30.10 2014-11-24 17:25:25.000 328 33500.67 543.11 2265.06 30.10 2014-11-24 17:25:26.000 328 33500.57 543.16 2265.12 30.10 2014-11-24 17:25:27.000 328 33500.58 543.09 2265.09 30.10 2014-11-24 17:25:28.000 328 33500.70 543.12 2265.06 30.10 2014-11-24 17:25:29.000 328 33500.72 543.13 2265.02 30.10 2014-11-24 17:25:30.000 328 33500.64 543.12 2265.01 30.10 2014-11-24 17:25:31.000 328 33500.65 543.14 2265.04 30.10 2014-11-24 17:25:32.000 328 33500.58 543.06 2264.99 30.10 2014-11-24 17:25:33.000 328 33500.64 543.07 2264.98 30.10 2014-11-24 17:25:34.000 328 33500.58 543.06 2265.06 30.10 2014-11-24 17:25:35.000 328 33500.65 543.12 2265.06 30.10 2014-11-24 17:25:36.000 328 33500.62 543.07 2265.04 30.10 2014-11-24 17:25:37.000 328 33500.62 543.09 2265.13 30.10 2014-11-24 17:25:38.000 328 33500.63 543.05 2265.02 30.10 2014-11-24 17:25:39.000 328 33500.57 543.03 2265.01 30.10 2014-11-24 17:25:40.000 328 33500.65 543.06 2265.10 30.10 2014-11-24 17:25:41.000 328 33500.67 543.13 2265.03 30.10 2014-11-24 17:25:42.000 328 33500.53 543.12 2265.00 30.10 2014-11-24 17:25:43.000 328 33500.72 543.10 2265.05 30.10 2014-11-24 17:25:44.000 328 33500.60 543.10 2265.16 30.10 2014-11-24 17:25:45.000 328 33500.65 543.07 2265.09 30.10 2014-11-24 17:25:46.000 328 33500.65 543.08 2265.07 30.10 2014-11-24 17:25:47.000 328 33500.64 543.08 2265.09 30.10 2014-11-24 17:25:48.000 328 33500.56 543.10 2265.06 30.10 2014-11-24 17:25:49.000 328 33500.79 543.09 2265.06 30.10 2014-11-24 17:25:50.000 328 33500.65 543.09 2265.00 30.10 2014-11-24 17:25:51.000 328 33500.59 543.11 2264.97 30.10 2014-11-24 17:25:52.000 328 33500.71 543.09 2264.95 30.10 2014-11-24 17:25:53.000 328 33500.71 543.08 2265.01 30.10 2014-11-24 17:25:54.000 328 33500.74 543.10 2265.04 30.10 2014-11-24 17:25:55.000 328 33500.66 543.10 2265.01 30.10 2014-11-24 17:25:56.000 328 33500.69 543.06 2265.03 30.10 2014-11-24 17:25:57.000 328 33500.68 543.04 2265.07 30.10 2014-11-24 17:25:58.000 328 33500.67 543.06 2264.99 30.10 2014-11-24 17:25:59.000 328 33500.68 543.06 2265.03 30.10 2014-11-24 17:26:00.000 328 33500.60 543.06 2265.06 30.10 2014-11-24 17:26:00.000 328 33500.70 543.06 2265.08 30.10 2014-11-24 17:26:02.000 328 33500.64 543.07 2265.08 30.10 2014-11-24 17:26:03.000 328 33500.64 543.06 2265.07 30.10 2014-11-24 17:26:04.000 328 33500.69 543.04 2265.00 30.10 2014-11-24 17:26:05.000 328 33500.67 543.01 2265.07 30.10 2014-11-24 17:26:06.000 328 33500.62 543.05 2265.04 30.10 2014-11-24 17:26:07.000 328 33500.61 543.13 2265.04 30.10 2014-11-24 17:26:08.000 328 33500.65 543.16 2265.01 30.10 2014-11-24 17:26:09.000 328 33500.66 543.16 2264.97 30.10 2014-11-24 17:26:10.000 328 33500.64 543.13 2264.99 30.10 2014-11-24 17:26:11.000 328 33500.68 543.14 2265.03 30.10 2014-11-24 17:26:12.000 328 33500.58 543.12 2264.99 30.10 2014-11-24 17:26:13.000 328 33500.65 543.15 2265.11 30.10 2014-11-24 17:26:13.000 328 33500.68 543.09 2265.06 30.10 2014-11-24 17:26:15.000 328 33500.64 543.07 2265.09 30.10 2014-11-24 17:26:16.000 328 33500.72 543.03 2265.01 30.10 2014-11-24 17:26:17.000 328 33500.68 543.06 2265.05 30.10 2014-11-24 17:26:18.000 328 33500.70 543.04 2265.05 30.10 2014-11-24 17:26:19.000 328 33500.74 543.06 2265.04 30.10 2014-11-24 17:26:20.000 328 33500.68 543.15 2265.05 30.10 2014-11-24 17:26:21.000 328 33500.69 543.15 2265.06 30.10 2014-11-24 17:26:22.000 328 33500.69 543.02 2265.10 30.10 2014-11-24 17:26:23.000 328 33500.64 543.08 2265.09 30.10 2014-11-24 17:26:24.000 328 33500.61 543.11 2265.04 30.10 2014-11-24 17:26:25.000 328 33500.74 543.09 2265.07 30.10 2014-11-24 17:26:26.000 328 33500.66 543.13 2265.03 30.10 2014-11-24 17:26:27.000 328 33500.69 543.14 2265.03 30.10 2014-11-24 17:26:28.000 328 33500.64 543.14 2265.06 30.11 2014-11-24 17:26:29.000 328 33500.65 543.14 2265.06 30.10 2014-11-24 17:26:30.000 328 33500.61 543.11 2265.04 30.10 2014-11-24 17:26:31.000 328 33500.67 543.10 2265.01 30.10 2014-11-24 17:26:32.000 328 33500.65 543.10 2264.97 30.10 2014-11-24 17:26:33.000 328 33500.67 543.12 2265.00 30.10 2014-11-24 17:26:34.000 328 33500.61 543.14 2265.03 30.10 2014-11-24 17:26:35.000 328 33500.64 543.13 2265.06 30.10 2014-11-24 17:26:36.000 328 33500.70 543.10 2265.09 30.10 2014-11-24 17:26:37.000 328 33500.72 543.13 2265.04 30.10 2014-11-24 17:26:38.000 328 33500.58 543.19 2265.07 30.11 2014-11-24 17:26:39.000 328 33500.66 543.19 2265.10 30.11 2014-11-24 17:26:40.000 328 33500.58 543.17 2265.06 30.10 2014-11-24 17:26:41.000 328 33500.65 543.18 2265.08 30.11 2014-11-24 17:26:42.000 328 33500.56 543.19 2265.06 30.11 2014-11-24 17:26:43.000 328 33500.58 543.24 2265.13 30.10 2014-11-24 17:26:44.000 328 33500.59 543.22 2264.95 30.10 2014-11-24 17:26:45.000 328 33500.52 543.25 2265.03 30.10 2014-11-24 17:26:46.000 328 33500.51 543.22 2265.10 30.10 2014-11-24 17:26:47.000 328 33500.47 543.11 2265.16 30.11 2014-11-24 17:26:48.000 328 33500.47 543.08 2265.05 30.11 2014-11-24 17:26:49.000 328 33500.62 543.11 2265.11 30.11 2014-11-24 17:26:50.000 328 33500.58 543.06 2265.08 30.11 2014-11-24 17:26:51.000 328 33500.50 543.08 2265.11 30.11 2014-11-24 17:26:52.000 328 33500.49 543.22 2265.09 30.11 2014-11-24 17:26:53.000 328 33500.49 543.26 2265.12 30.11 2014-11-24 17:26:54.000 328 33500.44 543.21 2265.07 30.11 2014-11-24 17:26:54.000 328 33500.56 543.23 2265.12 30.11 2014-11-24 17:26:56.000 328 33500.53 543.23 2265.22 30.11 2014-11-24 17:26:57.000 328 33500.52 543.24 2265.22 30.11 2014-11-24 17:26:58.000 328 33500.52 543.25 2265.12 30.11 2014-11-24 17:26:59.000 328 33500.50 543.27 2265.17 30.11 2014-11-24 17:27:00.000 328 33500.43 543.25 2265.16 30.11 2014-11-24 17:27:01.000 328 33500.59 543.18 2265.18 30.11 2014-11-24 17:27:02.000 328 33500.53 543.19 2265.25 30.11 2014-11-24 17:27:03.000 328 33500.47 543.16 2265.20 30.11 2014-11-24 17:27:04.000 328 33500.49 543.22 2265.14 30.11 2014-11-24 17:27:05.000 328 33500.46 543.17 2265.22 30.11 2014-11-24 17:27:06.000 328 33500.48 543.13 2265.20 30.11 2014-11-24 17:27:07.000 328 33500.42 543.11 2265.19 30.11 2014-11-24 17:27:07.000 328 33500.48 543.13 2265.18 30.11 2014-11-24 17:27:09.000 328 33500.42 543.13 2265.18 30.11 2014-11-24 17:27:10.000 328 33500.49 543.18 2265.22 30.11 2014-11-24 17:27:11.000 328 33500.47 543.16 2265.10 30.11 2014-11-24 17:27:12.000 328 33500.52 543.16 2265.21 30.11 2014-11-24 17:27:13.000 328 33500.54 543.19 2265.16 30.11 2014-11-24 17:27:14.000 328 33500.44 543.17 2265.16 30.11 2014-11-24 17:27:15.000 328 33500.47 543.17 2265.18 30.11 2014-11-24 17:27:16.000 328 33500.50 543.18 2265.17 30.11 2014-11-24 17:27:17.000 328 33500.47 543.20 2265.18 30.11 2014-11-24 17:27:18.000 328 33500.43 543.19 2265.23 30.11 2014-11-24 17:27:19.000 328 33500.56 543.18 2265.20 30.11 2014-11-24 17:27:20.000 328 33500.48 543.18 2265.21 30.11 2014-11-24 17:27:21.000 328 33500.44 543.16 2265.22 30.11 2014-11-24 17:27:22.000 328 33500.48 543.22 2265.17 30.11 2014-11-24 17:27:23.000 328 33500.48 543.19 2265.22 30.11 2014-11-24 17:27:24.000 328 33500.46 543.13 2265.15 30.11 2014-11-24 17:27:25.000 328 33500.43 543.16 2265.09 30.11 2014-11-24 17:27:26.000 328 33500.58 543.25 2265.21 30.11 2014-11-24 17:27:27.000 328 33500.59 543.22 2265.21 30.11 2014-11-24 17:27:28.000 328 33500.44 543.20 2265.19 30.11 2014-11-24 17:27:29.000 328 33500.50 543.19 2265.20 30.11 2014-11-24 17:27:30.000 328 33500.45 543.23 2265.24 30.11 2014-11-24 17:27:31.000 328 33500.37 543.20 2265.24 30.11 2014-11-24 17:27:32.000 328 33500.49 543.19 2265.23 30.11 2014-11-24 17:27:33.000 328 33500.47 543.24 2265.16 30.11 2014-11-24 17:27:34.000 328 33500.50 543.23 2265.13 30.11 2014-11-24 17:27:35.000 328 33500.49 543.25 2265.26 30.11 2014-11-24 17:27:36.000 328 33500.40 543.23 2265.22 30.11 2014-11-24 17:27:37.000 328 33500.40 543.27 2265.15 30.11 2014-11-24 17:27:38.000 328 33500.47 543.22 2265.25 30.11 2014-11-24 17:27:39.000 328 33500.45 543.22 2265.25 30.11 2014-11-24 17:27:40.000 328 33500.42 543.28 2265.21 30.11 2014-11-24 17:27:41.000 328 33500.51 543.28 2265.25 30.11 2014-11-24 17:27:42.000 328 33500.51 543.27 2265.19 30.11 2014-11-24 17:27:43.000 328 33500.42 543.26 2265.23 30.11 2014-11-24 17:27:44.000 328 33500.48 543.24 2265.18 30.11 2014-11-24 17:27:45.000 328 33500.48 543.16 2265.19 30.11 2014-11-24 17:27:46.000 328 33500.46 543.25 2265.31 30.11 2014-11-24 17:27:47.000 328 33500.55 543.21 2265.28 30.11 2014-11-24 17:27:48.000 328 33500.58 543.29 2265.26 30.11 2014-11-24 17:27:48.000 328 33500.43 543.22 2265.34 30.11 2014-11-24 17:27:50.000 328 33500.46 543.19 2265.23 30.11 2014-11-24 17:27:51.000 328 33500.37 543.17 2265.24 30.11 2014-11-24 17:27:52.000 328 33500.46 543.21 2265.25 30.11 2014-11-24 17:27:53.000 328 33500.49 543.18 2265.22 30.11 2014-11-24 17:27:54.000 328 33500.44 543.21 2265.22 30.11 2014-11-24 17:27:55.000 328 33500.42 543.12 2265.22 30.11 2014-11-24 17:27:56.000 328 33500.44 543.17 2265.25 30.11 2014-11-24 17:27:57.000 328 33500.44 543.22 2265.21 30.11 2014-11-24 17:27:58.000 328 33500.44 543.29 2265.21 30.11 2014-11-24 17:27:59.000 328 33500.44 543.27 2265.26 30.11 2014-11-24 17:28:00.000 328 33500.42 543.26 2265.22 30.11 2014-11-24 17:28:01.000 328 33500.33 543.07 2265.29 30.11 2014-11-24 17:28:01.000 328 33500.58 543.03 2265.23 30.11 2014-11-24 17:28:03.000 328 33500.45 543.01 2265.22 30.11 2014-11-24 17:28:04.000 328 33500.44 543.01 2265.29 30.11 2014-11-24 17:28:05.000 328 33500.31 542.96 2265.30 30.11 2014-11-24 17:28:06.000 328 33500.38 542.95 2265.32 30.11 2014-11-24 17:28:07.000 328 33500.39 542.96 2265.16 30.11 2014-11-24 17:28:08.000 328 33500.37 542.95 2265.32 30.11 2014-11-24 17:28:09.000 328 33500.41 542.95 2265.24 30.11 2014-11-24 17:28:10.000 328 33500.40 542.92 2265.17 30.11 2014-11-24 17:28:11.000 328 33500.44 542.87 2265.27 30.11 2014-11-24 17:28:12.000 328 33500.44 542.89 2265.19 30.11 2014-11-24 17:28:13.000 328 33500.39 542.85 2265.16 30.11 2014-11-24 17:28:14.000 328 33500.30 542.90 2265.26 30.11 2014-11-24 17:28:15.000 328 33500.27 542.86 2265.22 30.11 2014-11-24 17:28:16.000 328 33500.31 542.86 2265.23 30.11 2014-11-24 17:28:17.000 328 33500.36 542.87 2265.21 30.11 2014-11-24 17:28:18.000 328 33500.36 542.88 2265.22 30.11 2014-11-24 17:28:19.000 328 33500.34 542.90 2265.20 30.11 2014-11-24 17:28:20.000 328 33500.40 542.91 2265.19 30.11 2014-11-24 17:28:21.000 328 33500.29 542.92 2265.23 30.11 2014-11-24 17:28:22.000 328 33500.36 542.91 2265.25 30.11 2014-11-24 17:28:23.000 328 33500.37 542.91 2265.24 30.11 2014-11-24 17:28:24.000 328 33500.40 542.92 2265.28 30.11 2014-11-24 17:28:25.000 328 33500.35 542.91 2265.25 30.11 2014-11-24 17:28:26.000 328 33500.28 543.00 2265.17 30.11 2014-11-24 17:28:27.000 328 33500.32 542.97 2265.15 30.11 2014-11-24 17:28:28.000 328 33500.39 542.95 2265.18 30.11 2014-11-24 17:28:29.000 328 33500.35 542.96 2265.26 30.11 2014-11-24 17:28:30.000 328 33500.27 542.93 2265.20 30.11 2014-11-24 17:28:31.000 328 33500.44 542.96 2265.23 30.11 2014-11-24 17:28:32.000 328 33500.31 543.04 2265.28 30.11 2014-11-24 17:28:33.000 328 33500.27 543.04 2265.27 30.11 2014-11-24 17:28:34.000 328 33500.32 543.00 2265.33 30.11 2014-11-24 17:28:35.000 328 33500.30 543.03 2265.31 30.11 2014-11-24 17:28:36.000 328 33500.21 542.99 2265.19 30.11 2014-11-24 17:28:37.000 328 33500.34 542.93 2265.32 30.11 2014-11-24 17:28:38.000 328 33500.29 542.92 2265.24 30.11 2014-11-24 17:28:39.000 328 33500.30 542.92 2265.27 30.11 2014-11-24 17:28:40.000 328 33500.23 542.90 2265.28 30.11 2014-11-24 17:28:41.000 328 33500.36 542.91 2265.28 30.11 2014-11-24 17:28:42.000 328 33500.33 542.88 2265.19 30.11 2014-11-24 17:28:42.000 328 33500.30 542.87 2265.28 30.11 2014-11-24 17:28:44.000 328 33500.32 542.90 2265.31 30.11 2014-11-24 17:28:45.000 328 33500.20 542.90 2265.30 30.11 2014-11-24 17:28:46.000 328 33500.28 542.86 2265.29 30.11 2014-11-24 17:28:47.000 328 33500.26 542.85 2265.37 30.11 2014-11-24 17:28:48.000 328 33500.25 542.87 2265.36 30.11 2014-11-24 17:28:49.000 328 33500.19 542.86 2265.31 30.11 2014-11-24 17:28:50.000 328 33500.25 542.88 2265.32 30.11 2014-11-24 17:28:51.000 328 33500.28 542.96 2265.32 30.11 2014-11-24 17:28:52.000 328 33500.26 542.95 2265.32 30.11 2014-11-24 17:28:53.000 328 33500.21 542.98 2265.21 30.11 2014-11-24 17:28:54.000 328 33500.17 542.98 2265.38 30.11 2014-11-24 17:28:55.000 328 33500.20 542.96 2265.35 30.11 2014-11-24 17:28:55.000 328 33500.22 542.96 2265.34 30.11 2014-11-24 17:28:57.000 328 33500.19 542.95 2265.32 30.11 2014-11-24 17:28:58.000 328 33500.18 542.94 2265.26 30.11 2014-11-24 17:28:59.000 328 33500.22 542.93 2265.34 30.11 2014-11-24 17:29:00.000 328 33500.18 542.94 2265.34 30.11 2014-11-24 17:29:01.000 328 33500.20 542.98 2265.27 30.11 2014-11-24 17:29:02.000 328 33500.19 542.94 2265.31 30.11 2014-11-24 17:29:03.000 328 33500.19 542.94 2265.27 30.11 2014-11-24 17:29:04.000 328 33500.19 542.99 2265.42 30.11 2014-11-24 17:29:05.000 328 33500.11 542.94 2265.38 30.11 2014-11-24 17:29:06.000 328 33500.19 543.00 2265.36 30.11 2014-11-24 17:29:07.000 328 33500.24 543.02 2265.32 30.11 2014-11-24 17:29:08.000 328 33500.04 543.00 2265.32 30.11 2014-11-24 17:29:09.000 328 33500.14 543.00 2265.32 30.11 2014-11-24 17:29:10.000 328 33500.29 542.97 2265.30 30.11 2014-11-24 17:29:11.000 328 33500.15 542.95 2265.32 30.11 2014-11-24 17:29:12.000 328 33500.26 542.91 2265.30 30.11 2014-11-24 17:29:13.000 328 33500.11 542.96 2265.28 30.11 2014-11-24 17:29:14.000 328 33500.24 542.88 2265.32 30.11 2014-11-24 17:29:15.000 328 33500.18 542.88 2265.30 30.11 2014-11-24 17:29:16.000 328 33500.12 542.92 2265.25 30.11 2014-11-24 17:29:17.000 328 33500.21 542.98 2265.31 30.11 2014-11-24 17:29:18.000 328 33500.17 542.97 2265.31 30.11 2014-11-24 17:29:19.000 328 33500.20 542.94 2265.26 30.11 2014-11-24 17:29:20.000 328 33500.16 542.90 2265.35 30.11 2014-11-24 17:29:21.000 328 33500.17 542.89 2265.32 30.11 2014-11-24 17:29:22.000 328 33500.19 542.89 2265.36 30.11 2014-11-24 17:29:23.000 328 33500.18 542.92 2265.32 30.11 2014-11-24 17:29:24.000 328 33500.08 542.86 2265.38 30.11 2014-11-24 17:29:25.000 328 33500.17 542.89 2265.38 30.11 2014-11-24 17:29:26.000 328 33500.13 542.96 2265.31 30.11 2014-11-24 17:29:27.000 328 33500.20 542.93 2265.31 30.11 2014-11-24 17:29:28.000 328 33500.15 542.93 2265.27 30.11 2014-11-24 17:29:29.000 328 33500.19 542.90 2265.38 30.11 2014-11-24 17:29:30.000 328 33500.11 542.97 2265.40 30.11 2014-11-24 17:29:31.000 328 33500.13 542.96 2265.38 30.11 2014-11-24 17:29:32.000 328 33500.17 542.97 2265.35 30.11 2014-11-24 17:29:33.000 328 33500.12 542.94 2265.37 30.11 2014-11-24 17:29:34.000 328 33500.29 542.91 2265.36 30.11 2014-11-24 17:29:35.000 328 33500.21 542.87 2265.34 30.11 2014-11-24 17:29:36.000 328 33500.27 542.90 2265.40 30.11 2014-11-24 17:29:36.000 328 33500.18 542.86 2265.30 30.11 2014-11-24 17:29:38.000 328 33500.19 542.85 2265.33 30.11 2014-11-24 17:29:39.000 328 33500.17 542.81 2265.32 30.11 2014-11-24 17:29:40.000 328 33500.21 542.79 2265.36 30.11 2014-11-24 17:29:41.000 328 33500.21 542.78 2265.35 30.11 2014-11-24 17:29:42.000 328 33500.21 542.75 2265.35 30.11 2014-11-24 17:29:43.000 328 33500.24 542.79 2265.35 30.11 2014-11-24 17:29:44.000 328 33500.27 542.74 2265.33 30.11 2014-11-24 17:29:45.000 328 33500.16 542.74 2265.32 30.11 2014-11-24 17:29:46.000 328 33500.19 542.76 2265.31 30.11 2014-11-24 17:29:47.000 328 33500.25 542.77 2265.35 30.11 2014-11-24 17:29:48.000 328 33500.23 542.74 2265.37 30.11 2014-11-24 17:29:49.000 328 33500.27 542.70 2265.35 30.11 2014-11-24 17:29:49.000 328 33500.15 542.74 2265.34 30.11 2014-11-24 17:29:51.000 328 33500.27 542.72 2265.34 30.11 2014-11-24 17:29:52.000 328 33500.26 542.77 2265.35 30.11 2014-11-24 17:29:53.000 328 33500.31 542.76 2265.24 30.11 2014-11-24 17:29:54.000 328 33500.27 542.75 2265.37 30.11 2014-11-24 17:29:55.000 328 33500.26 542.74 2265.32 30.11 2014-11-24 17:29:56.000 328 33500.29 542.69 2265.24 30.11 2014-11-24 17:29:57.000 328 33500.23 542.68 2265.26 30.11 2014-11-24 17:29:58.000 328 33500.31 542.69 2265.29 30.11 2014-11-24 17:29:59.000 328 33500.32 542.71 2265.32 30.11 2014-11-24 17:30:00.000 328 33500.40 542.69 2265.34 30.11 2014-11-24 17:30:01.000 328 33500.27 542.72 2265.29 30.11 2014-11-24 17:30:02.000 328 33500.31 542.74 2265.26 30.11 2014-11-24 17:30:03.000 328 33500.27 542.76 2265.28 30.11 2014-11-24 17:30:04.000 328 33500.24 542.65 2265.35 30.11 2014-11-24 17:30:05.000 328 33500.30 542.65 2265.38 30.11 2014-11-24 17:30:06.000 328 33500.30 542.70 2265.27 30.11 2014-11-24 17:30:07.000 328 33500.25 542.66 2265.41 30.11 2014-11-24 17:30:08.000 328 33500.33 542.71 2265.30 30.11 2014-11-24 17:30:09.000 328 33500.24 542.72 2265.30 30.11 2014-11-24 17:30:10.000 328 33500.30 542.69 2265.27 30.11 2014-11-24 17:30:11.000 328 33500.32 542.75 2265.29 30.11 2014-11-24 17:30:12.000 328 33500.20 542.74 2265.36 30.11 2014-11-24 17:30:13.000 328 33500.34 542.73 2265.29 30.11 2014-11-24 17:30:14.000 328 33500.22 542.77 2265.38 30.11 2014-11-24 17:30:15.000 328 33500.27 542.72 2265.29 30.11 2014-11-24 17:30:16.000 328 33500.19 542.77 2265.34 30.11 2014-11-24 17:30:17.000 328 33500.30 542.78 2265.30 30.11 2014-11-24 17:30:18.000 328 33500.24 542.78 2265.35 30.11 2014-11-24 17:30:19.000 328 33500.26 542.75 2265.28 30.11 2014-11-24 17:30:20.000 328 33500.21 542.71 2265.33 30.11 2014-11-24 17:30:21.000 328 33500.22 542.71 2265.27 30.11 2014-11-24 17:30:22.000 328 33500.26 542.76 2265.27 30.11 2014-11-24 17:30:23.000 328 33500.19 542.76 2265.44 30.11 2014-11-24 17:30:24.000 328 33500.16 542.77 2265.26 30.11 2014-11-24 17:30:25.000 328 33500.24 542.79 2265.40 30.11 2014-11-24 17:30:26.000 328 33500.17 542.77 2265.26 30.11 2014-11-24 17:30:27.000 328 33500.17 542.72 2265.28 30.11 2014-11-24 17:30:28.000 328 33500.21 542.77 2265.45 30.11 2014-11-24 17:30:29.000 328 33500.21 542.75 2265.30 30.11 2014-11-24 17:30:30.000 328 33500.19 542.73 2265.43 30.11 2014-11-24 17:30:30.000 328 33500.22 542.72 2265.32 30.11 2014-11-24 17:30:32.000 328 33500.20 542.70 2265.35 30.11 2014-11-24 17:30:33.000 328 33500.25 542.73 2265.40 30.11 2014-11-24 17:30:34.000 328 33500.24 542.65 2265.34 30.11 2014-11-24 17:30:35.000 328 33500.23 542.66 2265.34 30.11 2014-11-24 17:30:36.000 328 33500.18 542.72 2265.25 30.11 2014-11-24 17:30:37.000 328 33500.21 542.65 2265.33 30.11 2014-11-24 17:30:38.000 328 33500.18 542.74 2265.43 30.11 2014-11-24 17:30:39.000 328 33500.18 542.69 2265.37 30.11 2014-11-24 17:30:40.000 328 33500.22 542.73 2265.30 30.11 2014-11-24 17:30:41.000 328 33500.17 542.66 2265.34 30.11 2014-11-24 17:30:42.000 328 33500.25 542.74 2265.38 30.11 2014-11-24 17:30:43.000 328 33500.13 542.71 2265.30 30.11 2014-11-24 17:30:43.000 328 33500.19 542.65 2265.35 30.11 2014-11-24 17:30:45.000 328 33500.17 542.65 2265.33 30.11 2014-11-24 17:30:46.000 328 33500.15 542.60 2265.35 30.11 2014-11-24 17:30:47.000 328 33500.21 542.72 2265.31 30.11 2014-11-24 17:30:48.000 328 33500.16 542.67 2265.34 30.11 2014-11-24 17:30:49.000 328 33500.22 542.57 2265.34 30.11 2014-11-24 17:30:50.000 328 33500.28 542.59 2265.37 30.11 2014-11-24 17:30:51.000 328 33500.22 542.57 2265.36 30.11 2014-11-24 17:30:52.000 328 33500.28 542.52 2265.34 30.11 2014-11-24 17:30:53.000 328 33500.22 542.36 2265.32 30.11 2014-11-24 17:30:54.000 328 33500.22 542.31 2265.28 30.11 2014-11-24 17:30:55.000 328 33500.17 542.33 2265.28 30.11 2014-11-24 17:30:56.000 328 33500.30 542.40 2265.28 30.11 2014-11-24 17:30:57.000 328 33500.18 542.41 2265.34 30.11 2014-11-24 17:30:58.000 328 33500.13 542.44 2265.33 30.11 2014-11-24 17:30:59.000 328 33500.21 542.34 2265.30 30.11 2014-11-24 17:31:00.000 328 33500.21 542.30 2265.27 30.11 2014-11-24 17:31:01.000 328 33500.15 542.35 2265.32 30.11 2014-11-24 17:31:02.000 328 33500.19 542.40 2265.40 30.11 2014-11-24 17:31:03.000 328 33500.15 542.36 2265.43 30.11 2014-11-24 17:31:04.000 328 33500.12 542.39 2265.31 30.11 2014-11-24 17:31:05.000 328 33500.18 542.47 2265.34 30.11 2014-11-24 17:31:06.000 328 33500.21 542.47 2265.31 30.11 2014-11-24 17:31:07.000 328 33500.09 542.48 2265.34 30.11 2014-11-24 17:31:08.000 328 33500.36 542.45 2265.31 30.11 2014-11-24 17:31:09.000 328 33500.18 542.43 2265.31 30.11 2014-11-24 17:31:10.000 328 33500.18 542.48 2265.31 30.11 2014-11-24 17:31:11.000 328 33500.15 542.52 2265.32 30.11 2014-11-24 17:31:12.000 328 33500.22 542.49 2265.38 30.11 2014-11-24 17:31:13.000 328 33500.27 542.46 2265.26 30.11 2014-11-24 17:31:14.000 328 33500.22 542.45 2265.39 30.11 2014-11-24 17:31:15.000 328 33500.17 542.41 2265.32 30.11 2014-11-24 17:31:16.000 328 33500.20 542.41 2265.38 30.11 2014-11-24 17:31:17.000 328 33500.22 542.44 2265.32 30.11 2014-11-24 17:31:18.000 328 33500.23 542.49 2265.29 30.11 2014-11-24 17:31:19.000 328 33500.30 542.40 2265.33 30.11 2014-11-24 17:31:20.000 328 33500.19 542.34 2265.25 30.11 2014-11-24 17:31:21.000 328 33500.24 542.30 2265.25 30.11 2014-11-24 17:31:22.000 328 33500.27 542.24 2265.26 30.11 2014-11-24 17:31:23.000 328 33500.14 542.21 2265.32 30.11 2014-11-24 17:31:24.000 328 33500.11 542.24 2265.26 30.11 2014-11-24 17:31:24.000 328 33500.24 542.21 2265.31 30.11 2014-11-24 17:31:26.000 328 33500.17 542.19 2265.34 30.11 2014-11-24 17:31:27.000 328 33500.18 542.21 2265.38 30.11 2014-11-24 17:31:28.000 328 33500.20 542.23 2265.32 30.11 2014-11-24 17:31:29.000 328 33500.17 542.29 2265.37 30.11 2014-11-24 17:31:30.000 328 33500.14 542.31 2265.28 30.11 2014-11-24 17:31:31.000 328 33500.17 542.29 2265.33 30.11 2014-11-24 17:31:32.000 328 33500.19 542.32 2265.25 30.11 2014-11-24 17:31:33.000 328 33500.15 542.35 2265.21 30.11 2014-11-24 17:31:34.000 328 33500.11 542.36 2265.33 30.11 2014-11-24 17:31:35.000 328 33500.15 542.30 2265.34 30.11 2014-11-24 17:31:36.000 328 33500.25 542.31 2265.22 30.11 2014-11-24 17:31:37.000 328 33500.24 542.30 2265.37 30.11 2014-11-24 17:31:37.000 328 33500.04 542.32 2265.26 30.11 2014-11-24 17:31:39.000 328 33500.21 542.34 2265.32 30.11 2014-11-24 17:31:40.000 328 33500.26 542.30 2265.35 30.11 2014-11-24 17:31:41.000 328 33500.10 542.26 2265.31 30.11 2014-11-24 17:31:42.000 328 33500.31 542.24 2265.28 30.11 2014-11-24 17:31:43.000 328 33500.19 542.26 2265.37 30.11 2014-11-24 17:31:44.000 328 33500.15 542.20 2265.34 30.11 2014-11-24 17:31:45.000 328 33500.14 542.17 2265.31 30.11 2014-11-24 17:31:46.000 328 33500.15 542.21 2265.26 30.11 2014-11-24 17:31:47.000 328 33500.12 542.18 2265.36 30.11 2014-11-24 17:31:48.000 328 33500.17 542.17 2265.31 30.11 2014-11-24 17:31:49.000 328 33500.04 542.15 2265.32 30.11 2014-11-24 17:31:50.000 328 33500.15 542.20 2265.35 30.11 2014-11-24 17:31:51.000 328 33500.05 542.21 2265.30 30.11 2014-11-24 17:31:52.000 328 33500.08 542.15 2265.34 30.11 2014-11-24 17:31:53.000 328 33500.14 542.14 2265.20 30.11 2014-11-24 17:31:54.000 328 33500.11 542.17 2265.28 30.11 2014-11-24 17:31:55.000 328 33500.16 542.17 2265.29 30.11 2014-11-24 17:31:56.000 328 33500.14 542.20 2265.25 30.11 2014-11-24 17:31:57.000 328 33500.17 542.20 2265.30 30.11 2014-11-24 17:31:58.000 328 33500.17 542.17 2265.31 30.11 2014-11-24 17:31:59.000 328 33500.09 542.18 2265.35 30.11 2014-11-24 17:32:00.000 328 33500.13 542.14 2265.46 30.11 2014-11-24 17:32:01.000 328 33500.14 542.24 2265.40 30.11 2014-11-24 17:32:02.000 328 33500.13 542.21 2265.44 30.11 2014-11-24 17:32:03.000 328 33500.12 542.19 2265.44 30.11 2014-11-24 17:32:04.000 328 33500.04 542.11 2265.38 30.11 2014-11-24 17:32:05.000 328 33499.96 542.03 2265.39 30.11 2014-11-24 17:32:06.000 328 33500.00 542.05 2265.41 30.11 2014-11-24 17:32:07.000 328 33500.01 542.07 2265.33 30.11 2014-11-24 17:32:08.000 328 33500.03 542.07 2265.38 30.11 2014-11-24 17:32:09.000 328 33500.01 542.06 2265.35 30.11 2014-11-24 17:32:10.000 328 33500.02 542.07 2265.31 30.11 2014-11-24 17:32:11.000 328 33500.02 542.07 2265.35 30.11 2014-11-24 17:32:12.000 328 33499.96 542.13 2265.29 30.11 2014-11-24 17:32:13.000 328 33500.06 542.11 2265.38 30.11 2014-11-24 17:32:14.000 328 33499.90 542.12 2265.38 30.11 2014-11-24 17:32:15.000 328 33499.91 542.13 2265.42 30.11 2014-11-24 17:32:16.000 328 33500.06 542.12 2265.35 30.11 2014-11-24 17:32:17.000 328 33499.95 542.12 2265.43 30.11 2014-11-24 17:32:18.000 328 33500.03 542.11 2265.37 30.11 2014-11-24 17:32:18.000 328 33499.85 542.12 2265.38 30.11 2014-11-24 17:32:20.000 328 33500.12 542.10 2265.36 30.11 2014-11-24 17:32:21.000 328 33500.03 542.12 2265.37 30.11 2014-11-24 17:32:22.000 328 33499.97 542.10 2265.43 30.11 2014-11-24 17:32:23.000 328 33499.96 542.08 2265.35 30.11 2014-11-24 17:32:24.000 328 33500.02 542.06 2265.37 30.11 2014-11-24 17:32:25.000 328 33499.99 542.05 2265.36 30.11 2014-11-24 17:32:26.000 328 33499.99 542.08 2265.48 30.11 2014-11-24 17:32:27.000 328 33499.91 542.04 2265.38 30.11 2014-11-24 17:32:28.000 328 33499.95 542.07 2265.37 30.11 2014-11-24 17:32:29.000 328 33499.94 542.04 2265.48 30.11 2014-11-24 17:32:30.000 328 33499.96 542.08 2265.37 30.11 2014-11-24 17:32:31.000 328 33499.93 542.05 2265.42 30.11 2014-11-24 17:32:31.000 328 33500.02 542.03 2265.50 30.11 2014-11-24 17:32:33.000 328 33499.95 541.97 2265.49 30.11 2014-11-24 17:32:34.000 328 33499.90 542.03 2265.39 30.11 2014-11-24 17:32:35.000 328 33499.97 542.02 2265.46 30.11 2014-11-24 17:32:36.000 328 33499.98 541.99 2265.44 30.11 2014-11-24 17:32:37.000 328 33499.99 542.02 2265.44 30.11 2014-11-24 17:32:38.000 328 33500.08 542.00 2265.43 30.11 2014-11-24 17:32:39.000 328 33500.01 541.95 2265.43 30.11 2014-11-24 17:32:40.000 328 33499.93 541.91 2265.35 30.11 2014-11-24 17:32:41.000 328 33499.95 541.80 2265.40 30.11 2014-11-24 17:32:42.000 328 33500.11 541.81 2265.42 30.11 2014-11-24 17:32:43.000 328 33499.99 541.73 2265.41 30.11 2014-11-24 17:32:44.000 328 33500.02 541.72 2265.40 30.11 2014-11-24 17:32:45.000 328 33500.01 541.69 2265.41 30.11 2014-11-24 17:32:46.000 328 33500.04 541.70 2265.32 30.11 2014-11-24 17:32:47.000 328 33499.94 541.68 2265.40 30.11 2014-11-24 17:32:48.000 328 33499.98 541.70 2265.50 30.11 2014-11-24 17:32:49.000 328 33500.02 541.66 2265.41 30.11 2014-11-24 17:32:50.000 328 33499.95 541.72 2265.42 30.11 2014-11-24 17:32:51.000 328 33500.00 541.70 2265.45 30.11 2014-11-24 17:32:52.000 328 33499.97 541.76 2265.37 30.11 2014-11-24 17:32:53.000 328 33499.96 541.73 2265.38 30.11 2014-11-24 17:32:54.000 328 33499.94 541.77 2265.32 30.11 2014-11-24 17:32:55.000 328 33500.02 541.80 2265.33 30.11 2014-11-24 17:32:56.000 328 33499.97 541.69 2265.35 30.11 2014-11-24 17:32:57.000 328 33499.96 541.69 2265.38 30.11 2014-11-24 17:32:58.000 328 33499.93 541.67 2265.42 30.11 2014-11-24 17:32:59.000 328 33500.07 541.79 2265.30 30.11 2014-11-24 17:33:00.000 328 33499.96 541.77 2265.34 30.11 2014-11-24 17:33:01.000 328 33499.99 541.68 2265.42 30.11 2014-11-24 17:33:02.000 328 33499.97 541.73 2265.38 30.11 2014-11-24 17:33:03.000 328 33499.91 541.70 2265.38 30.11 2014-11-24 17:33:04.000 328 33499.97 541.68 2265.38 30.11 2014-11-24 17:33:05.000 328 33499.97 541.77 2265.32 30.11 2014-11-24 17:33:06.000 328 33500.02 541.81 2265.32 30.11 2014-11-24 17:33:07.000 328 33499.94 541.79 2265.39 30.11 2014-11-24 17:33:08.000 328 33499.98 541.73 2265.39 30.11 2014-11-24 17:33:09.000 328 33499.92 541.74 2265.31 30.11 2014-11-24 17:33:10.000 328 33499.93 541.70 2265.38 30.11 2014-11-24 17:33:11.000 328 33499.99 541.70 2265.29 30.11 2014-11-24 17:33:12.000 328 33499.86 541.66 2265.38 30.11 2014-11-24 17:33:12.000 328 33499.91 541.72 2265.32 30.11 2014-11-24 17:33:14.000 328 33499.82 541.74 2265.36 30.11 2014-11-24 17:33:15.000 328 33499.92 541.72 2265.39 30.11 2014-11-24 17:33:16.000 328 33499.97 541.73 2265.38 30.11 2014-11-24 17:33:17.000 328 33499.90 541.83 2265.35 30.11 2014-11-24 17:33:18.000 328 33500.00 541.84 2265.40 30.11 2014-11-24 17:33:19.000 328 33499.89 541.81 2265.39 30.11 2014-11-24 17:33:20.000 328 33499.95 541.86 2265.37 30.11 2014-11-24 17:33:21.000 328 33499.82 541.82 2265.41 30.11 2014-11-24 17:33:22.000 328 33499.91 541.82 2265.35 30.11 2014-11-24 17:33:23.000 328 33499.89 541.79 2265.46 30.11 2014-11-24 17:33:24.000 328 33499.78 541.76 2265.41 30.11 2014-11-24 17:33:25.000 328 33499.88 541.79 2265.42 30.11 2014-11-24 17:33:25.000 328 33499.93 541.72 2265.40 30.11 2014-11-24 17:33:27.000 328 33499.88 541.72 2265.44 30.11 2014-11-24 17:33:28.000 328 33499.88 541.70 2265.46 30.11 2014-11-24 17:33:29.000 328 33499.83 541.70 2265.50 30.11 2014-11-24 17:33:30.000 328 33499.86 541.63 2265.46 30.11 2014-11-24 17:33:31.000 328 33499.85 541.74 2265.53 30.11 2014-11-24 17:33:32.000 328 33499.86 541.69 2265.42 30.11 2014-11-24 17:33:33.000 328 33499.83 541.67 2265.46 30.11 2014-11-24 17:33:34.000 328 33499.77 541.72 2265.37 30.11 2014-11-24 17:33:35.000 328 33499.86 541.57 2265.39 30.11 2014-11-24 17:33:36.000 328 33499.75 541.54 2265.38 30.11 2014-11-24 17:33:37.000 328 33499.74 541.63 2265.38 30.11 2014-11-24 17:33:38.000 328 33499.70 541.68 2265.47 30.11 2014-11-24 17:33:39.000 328 33499.72 541.69 2265.43 30.11 2014-11-24 17:33:40.000 328 33499.73 541.67 2265.44 30.11 2014-11-24 17:33:41.000 328 33499.71 541.67 2265.39 30.11 2014-11-24 17:33:42.000 328 33499.71 541.64 2265.43 30.11 2014-11-24 17:33:43.000 328 33499.72 541.69 2265.41 30.11 2014-11-24 17:33:44.000 328 33499.69 541.69 2265.34 30.11 2014-11-24 17:33:45.000 328 33499.76 541.68 2265.41 30.11 2014-11-24 17:33:46.000 328 33499.62 541.52 2265.42 30.11 2014-11-24 17:33:47.000 328 33499.74 541.61 2265.50 30.11 2014-11-24 17:33:48.000 328 33499.70 541.65 2265.32 30.11 2014-11-24 17:33:49.000 328 33499.56 541.62 2265.41 30.11 2014-11-24 17:33:50.000 328 33499.63 541.64 2265.49 30.11 2014-11-24 17:33:51.000 328 33499.66 541.61 2265.41 30.11 2014-11-24 17:33:52.000 328 33499.72 541.58 2265.43 30.11 2014-11-24 17:33:53.000 328 33499.74 541.50 2265.47 30.11 2014-11-24 17:33:54.000 328 33499.65 541.48 2265.51 30.11 2014-11-24 17:33:55.000 328 33499.69 541.50 2265.46 30.11 2014-11-24 17:33:56.000 328 33499.72 541.41 2265.48 30.11 2014-11-24 17:33:57.000 328 33499.65 541.38 2265.41 30.11 2014-11-24 17:33:58.000 328 33499.63 541.40 2265.44 30.11 2014-11-24 17:33:59.000 328 33499.72 541.31 2265.47 30.11 2014-11-24 17:34:00.000 328 33499.69 541.37 2265.40 30.11 2014-11-24 17:34:01.000 328 33499.75 541.38 2265.47 30.11 2014-11-24 17:34:02.000 328 33499.62 541.34 2265.46 30.11 2014-11-24 17:34:03.000 328 33499.67 541.30 2265.37 30.11 2014-11-24 17:34:04.000 328 33499.62 541.18 2265.50 30.11 2014-11-24 17:34:05.000 328 33499.60 541.34 2265.50 30.11 2014-11-24 17:34:06.000 328 33499.55 541.36 2265.43 30.11 2014-11-24 17:34:06.000 328 33499.72 541.24 2265.42 30.11 2014-11-24 17:34:08.000 328 33499.56 541.21 2265.52 30.11 2014-11-24 17:34:09.000 328 33499.61 541.26 2265.42 30.11 2014-11-24 17:34:10.000 328 33499.59 541.30 2265.44 30.11 2014-11-24 17:34:11.000 328 33499.69 541.25 2265.38 30.11 2014-11-24 17:34:12.000 328 33499.63 541.23 2265.45 30.11 2014-11-24 17:34:13.000 328 33499.62 541.27 2265.40 30.11 2014-11-24 17:34:14.000 328 33499.61 541.22 2265.44 30.11 2014-11-24 17:34:15.000 328 33499.65 541.21 2265.47 30.11 2014-11-24 17:34:16.000 328 33499.66 541.14 2265.40 30.11 2014-11-24 17:34:17.000 328 33499.66 541.16 2265.49 30.11 2014-11-24 17:34:18.000 328 33499.56 541.20 2265.43 30.11 2014-11-24 17:34:19.000 328 33499.61 541.22 2265.44 30.11 2014-11-24 17:34:19.000 328 33499.60 541.30 2265.50 30.11 2014-11-24 17:34:21.000 328 33499.63 541.31 2265.44 30.11 2014-11-24 17:34:22.000 328 33499.65 540.88 2265.44 30.11 2014-11-24 17:34:23.000 328 33499.53 541.12 2265.51 30.11 2014-11-24 17:34:24.000 328 33499.65 541.18 2265.40 30.11 2014-11-24 17:34:25.000 328 33499.69 541.27 2265.53 30.11 2014-11-24 17:34:26.000 328 33499.65 541.35 2265.44 30.11 2014-11-24 17:34:27.000 328 33499.54 541.37 2265.43 30.11 2014-11-24 17:34:28.000 328 33499.66 541.34 2265.35 30.11 2014-11-24 17:34:29.000 328 33499.65 541.33 2265.41 30.11 2014-11-24 17:34:30.000 328 33499.57 541.30 2265.40 30.11 2014-11-24 17:34:31.000 328 33499.69 541.31 2265.48 30.11 2014-11-24 17:34:32.000 328 33499.66 541.29 2265.49 30.11 2014-11-24 17:34:33.000 328 33499.62 541.03 2265.43 30.11 2014-11-24 17:34:34.000 328 33499.53 541.27 2265.43 30.11 2014-11-24 17:34:35.000 328 33499.47 541.38 2265.38 30.11 2014-11-24 17:34:36.000 328 33499.56 541.40 2265.39 30.11 2014-11-24 17:34:37.000 328 33499.60 541.41 2265.50 30.11 2014-11-24 17:34:38.000 328 33499.45 541.35 2265.57 30.11 2014-11-24 17:34:39.000 328 33499.50 541.34 2265.54 30.11 2014-11-24 17:34:40.000 328 33499.56 541.38 2265.51 30.11 2014-11-24 17:34:41.000 328 33499.50 541.40 2265.46 30.11 2014-11-24 17:34:42.000 328 33499.51 541.41 2265.57 30.11 2014-11-24 17:34:43.000 328 33499.66 541.38 2265.44 30.11 2014-11-24 17:34:44.000 328 33499.59 541.35 2265.51 30.11 2014-11-24 17:34:45.000 328 33499.53 541.36 2265.55 30.11 2014-11-24 17:34:46.000 328 33499.56 541.36 2265.50 30.11 2014-11-24 17:34:47.000 328 33499.55 541.34 2265.48 30.11 2014-11-24 17:34:48.000 328 33499.56 541.33 2265.34 30.11 2014-11-24 17:34:49.000 328 33499.60 541.28 2265.49 30.11 2014-11-24 17:34:50.000 328 33499.51 541.26 2265.41 30.11 2014-11-24 17:34:51.000 328 33499.47 541.26 2265.45 30.11 2014-11-24 17:34:52.000 328 33499.61 541.29 2265.55 30.11 2014-11-24 17:34:53.000 328 33499.55 541.25 2265.46 30.11 2014-11-24 17:34:54.000 328 33499.47 541.26 2265.45 30.11 2014-11-24 17:34:55.000 328 33499.55 541.29 2265.44 30.11 2014-11-24 17:34:56.000 328 33499.50 541.31 2265.44 30.11 2014-11-24 17:34:57.000 328 33499.51 541.27 2265.52 30.11 2014-11-24 17:34:58.000 328 33499.58 541.29 2265.44 30.11 2014-11-24 17:34:59.000 328 33499.51 541.29 2265.43 30.11 2014-11-24 17:35:00.000 328 33499.50 541.25 2265.46 30.11 2014-11-24 17:35:00.000 328 33499.58 541.29 2265.46 30.11 2014-11-24 17:35:02.000 328 33499.55 541.25 2265.45 30.11 2014-11-24 17:35:03.000 328 33499.54 541.28 2265.38 30.11 2014-11-24 17:35:04.000 328 33499.53 541.20 2265.47 30.11 2014-11-24 17:35:05.000 328 33499.49 541.26 2265.47 30.11 2014-11-24 17:35:06.000 328 33499.42 541.23 2265.44 30.11 2014-11-24 17:35:07.000 328 33499.49 541.22 2265.43 30.11 2014-11-24 17:35:08.000 328 33499.40 541.20 2265.53 30.11 2014-11-24 17:35:09.000 328 33499.38 541.19 2265.49 30.11 2014-11-24 17:35:10.000 328 33499.49 541.21 2265.48 30.11 2014-11-24 17:35:11.000 328 33499.41 541.20 2265.42 30.11 2014-11-24 17:35:12.000 328 33499.46 541.22 2265.49 30.11 2014-11-24 17:35:13.000 328 33499.40 541.19 2265.52 30.11 2014-11-24 17:35:13.000 328 33499.56 541.22 2265.50 30.11 2014-11-24 17:35:15.000 328 33499.33 541.18 2265.50 30.11 2014-11-24 17:35:16.000 328 33499.45 541.19 2265.49 30.11 2014-11-24 17:35:17.000 328 33499.47 541.20 2265.59 30.11 2014-11-24 17:35:18.000 328 33499.43 541.17 2265.43 30.11 2014-11-24 17:35:19.000 328 33499.48 541.13 2265.40 30.11 2014-11-24 17:35:20.000 328 33499.43 541.19 2265.47 30.11 2014-11-24 17:35:21.000 328 33499.46 541.21 2265.49 30.11 2014-11-24 17:35:22.000 328 33499.46 541.13 2265.56 30.11 2014-11-24 17:35:23.000 328 33499.41 541.14 2265.46 30.11 2014-11-24 17:35:24.000 328 33499.33 541.13 2265.44 30.11 2014-11-24 17:35:25.000 328 33499.38 541.18 2265.48 30.11 2014-11-24 17:35:26.000 328 33499.35 541.19 2265.44 30.11 2014-11-24 17:35:27.000 328 33499.37 541.15 2265.45 30.11 2014-11-24 17:35:28.000 328 33499.49 541.20 2265.42 30.11 2014-11-24 17:35:29.000 328 33499.50 541.24 2265.47 30.11 2014-11-24 17:35:30.000 328 33499.32 541.17 2265.49 30.11 2014-11-24 17:35:31.000 328 33499.41 541.17 2265.52 30.11 2014-11-24 17:35:32.000 328 33499.41 541.15 2265.45 30.11 2014-11-24 17:35:33.000 328 33499.37 541.15 2265.50 30.11 2014-11-24 17:35:34.000 328 33499.38 541.16 2265.56 30.11 2014-11-24 17:35:35.000 328 33499.47 541.13 2265.48 30.11 2014-11-24 17:35:36.000 328 33499.49 541.07 2265.48 30.11 2014-11-24 17:35:37.000 328 33499.47 541.11 2265.66 30.11 2014-11-24 17:35:38.000 328 33499.37 541.11 2265.57 30.11 2014-11-24 17:35:39.000 328 33499.35 541.11 2265.50 30.11 2014-11-24 17:35:40.000 328 33499.41 541.09 2265.51 30.11 2014-11-24 17:35:41.000 328 33499.35 541.11 2265.51 30.11 2014-11-24 17:35:42.000 328 33499.38 541.11 2265.54 30.11 2014-11-24 17:35:43.000 328 33499.37 541.11 2265.58 30.11 2014-11-24 17:35:44.000 328 33499.48 541.07 2265.50 30.11 2014-11-24 17:35:45.000 328 33499.35 541.08 2265.52 30.11 2014-11-24 17:35:46.000 328 33499.41 541.08 2265.42 30.11 2014-11-24 17:35:47.000 328 33499.43 541.08 2265.53 30.11 2014-11-24 17:35:48.000 328 33499.40 541.12 2265.51 30.11 2014-11-24 17:35:49.000 328 33499.46 541.08 2265.57 30.11 2014-11-24 17:35:50.000 328 33499.41 541.10 2265.53 30.11 2014-11-24 17:35:51.000 328 33499.43 541.09 2265.49 30.11 2014-11-24 17:35:52.000 328 33499.41 541.05 2265.50 30.11 2014-11-24 17:35:53.000 328 33499.31 541.05 2265.50 30.11 2014-11-24 17:35:54.000 328 33499.38 541.05 2265.64 30.11 2014-11-24 17:35:54.000 328 33499.40 541.07 2265.58 30.11 2014-11-24 17:35:56.000 328 33499.42 541.03 2265.47 30.11 2014-11-24 17:35:57.000 328 33499.34 541.05 2265.53 30.11 2014-11-24 17:35:58.000 328 33499.43 541.06 2265.54 30.11 2014-11-24 17:35:59.000 328 33499.30 541.09 2265.57 30.11 2014-11-24 17:36:00.000 328 33499.43 541.09 2265.58 30.11 2014-11-24 17:36:01.000 328 33499.38 541.05 2265.46 30.11 2014-11-24 17:36:02.000 328 33499.38 541.04 2265.55 30.11 2014-11-24 17:36:03.000 328 33499.35 541.04 2265.53 30.11 2014-11-24 17:36:04.000 328 33499.43 541.00 2265.47 30.11 2014-11-24 17:36:05.000 328 33499.26 541.05 2265.49 30.11 2014-11-24 17:36:06.000 328 33499.24 541.02 2265.42 30.11 2014-11-24 17:36:07.000 328 33499.40 541.00 2265.53 30.11 2014-11-24 17:36:07.000 328 33499.43 541.00 2265.59 30.11 2014-11-24 17:36:09.000 328 33499.32 540.98 2265.57 30.11 2014-11-24 17:36:10.000 328 33499.44 541.06 2265.60 30.11 2014-11-24 17:36:11.000 328 33499.35 541.04 2265.47 30.11 2014-11-24 17:36:12.000 328 33499.30 540.99 2265.56 30.11 2014-11-24 17:36:13.000 328 33499.32 541.01 2265.53 30.11 2014-11-24 17:36:14.000 328 33499.42 541.00 2265.54 30.11 2014-11-24 17:36:15.000 328 33499.30 540.98 2265.55 30.11 2014-11-24 17:36:16.000 328 33499.30 541.00 2265.44 30.11 2014-11-24 17:36:17.000 328 33499.36 541.05 2265.54 30.11 2014-11-24 17:36:18.000 328 33499.36 541.02 2265.63 30.11 2014-11-24 17:36:19.000 328 33499.25 541.04 2265.50 30.11 2014-11-24 17:36:20.000 328 33499.43 541.02 2265.49 30.11 2014-11-24 17:36:21.000 328 33499.25 541.00 2265.53 30.11 2014-11-24 17:36:22.000 328 33499.31 541.00 2265.57 30.11 2014-11-24 17:36:23.000 328 33499.33 541.02 2265.62 30.11 2014-11-24 17:36:24.000 328 33499.34 540.97 2265.45 30.11 2014-11-24 17:36:25.000 328 33499.37 540.99 2265.59 30.11 2014-11-24 17:36:26.000 328 33499.25 540.95 2265.51 30.11 2014-11-24 17:36:27.000 328 33499.27 540.94 2265.50 30.11 2014-11-24 17:36:28.000 328 33499.37 540.91 2265.46 30.11 2014-11-24 17:36:29.000 328 33499.37 540.90 2265.56 30.11 2014-11-24 17:36:30.000 328 33499.34 540.94 2265.57 30.11 2014-11-24 17:36:31.000 328 33499.32 540.93 2265.55 30.11 2014-11-24 17:36:32.000 328 33499.29 540.92 2265.51 30.11 2014-11-24 17:36:33.000 328 33499.26 540.88 2265.48 30.11 2014-11-24 17:36:34.000 328 33499.36 540.94 2265.57 30.11 2014-11-24 17:36:35.000 328 33499.29 540.94 2265.58 30.11 2014-11-24 17:36:36.000 328 33499.19 540.91 2265.53 30.11 2014-11-24 17:36:37.000 328 33499.44 540.93 2265.52 30.11 2014-11-24 17:36:38.000 328 33499.27 540.91 2265.53 30.11 2014-11-24 17:36:39.000 328 33499.34 540.92 2265.52 30.11 2014-11-24 17:36:40.000 328 33499.33 540.93 2265.51 30.11 2014-11-24 17:36:41.000 328 33499.31 540.93 2265.49 30.11 2014-11-24 17:36:42.000 328 33499.24 540.96 2265.54 30.11 2014-11-24 17:36:43.000 328 33499.35 540.90 2265.56 30.11 2014-11-24 17:36:44.000 328 33499.31 540.83 2265.48 30.11 2014-11-24 17:36:45.000 328 33499.28 540.86 2265.49 30.11 2014-11-24 17:36:46.000 328 33499.34 540.90 2265.46 30.11 2014-11-24 17:36:47.000 328 33499.26 540.89 2265.59 30.11 2014-11-24 17:36:48.000 328 33499.29 540.88 2265.62 30.11 2014-11-24 17:36:48.000 328 33499.32 540.87 2265.51 30.11 2014-11-24 17:36:50.000 328 33499.33 540.87 2265.63 30.11 2014-11-24 17:36:51.000 328 33499.31 540.84 2265.52 30.11 2014-11-24 17:36:52.000 328 33499.22 540.92 2265.51 30.11 2014-11-24 17:36:53.000 328 33499.31 540.91 2265.55 30.11 2014-11-24 17:36:54.000 328 33499.28 540.91 2265.49 30.11 2014-11-24 17:36:55.000 328 33499.28 540.90 2265.56 30.11 2014-11-24 17:36:56.000 328 33499.14 540.93 2265.56 30.11 2014-11-24 17:36:57.000 328 33499.20 540.93 2265.64 30.11 2014-11-24 17:36:58.000 328 33499.25 540.94 2265.59 30.11 2014-11-24 17:36:59.000 328 33499.25 540.94 2265.53 30.11 2014-11-24 17:37:00.000 328 33499.23 540.96 2265.49 30.11 2014-11-24 17:37:01.000 328 33499.19 540.92 2265.64 30.11 2014-11-24 17:37:01.000 328 33499.16 540.91 2265.53 30.11 2014-11-24 17:37:03.000 328 33499.18 540.89 2265.58 30.11 2014-11-24 17:37:04.000 328 33499.14 540.88 2265.58 30.11 2014-11-24 17:37:05.000 328 33499.18 540.88 2265.62 30.11 2014-11-24 17:37:06.000 328 33499.18 540.85 2265.62 30.11 2014-11-24 17:37:07.000 328 33499.16 540.84 2265.62 30.11 2014-11-24 17:37:08.000 328 33499.14 540.84 2265.55 30.11 2014-11-24 17:37:09.000 328 33499.03 540.88 2265.66 30.11 2014-11-24 17:37:10.000 328 33499.10 540.88 2265.62 30.11 2014-11-24 17:37:11.000 328 33499.18 540.92 2265.65 30.11 2014-11-24 17:37:12.000 328 33499.17 540.90 2265.57 30.11 2014-11-24 17:37:13.000 328 33499.14 540.89 2265.57 30.11 2014-11-24 17:37:14.000 328 33499.13 540.86 2265.59 30.11 2014-11-24 17:37:15.000 328 33499.01 540.86 2265.69 30.11 2014-11-24 17:37:16.000 328 33499.11 540.87 2265.65 30.11 2014-11-24 17:37:17.000 328 33499.08 540.87 2265.56 30.11 2014-11-24 17:37:18.000 328 33499.18 540.84 2265.65 30.11 2014-11-24 17:37:19.000 328 33499.14 540.83 2265.67 30.11 2014-11-24 17:37:20.000 328 33499.06 540.80 2265.63 30.11 2014-11-24 17:37:21.000 328 33499.05 540.77 2265.69 30.11 2014-11-24 17:37:22.000 328 33498.98 540.78 2265.72 30.11 2014-11-24 17:37:23.000 328 33499.04 540.79 2265.68 30.11 2014-11-24 17:37:24.000 328 33499.07 540.79 2265.65 30.11 2014-11-24 17:37:25.000 328 33499.07 540.82 2265.64 30.11 2014-11-24 17:37:26.000 328 33499.07 540.77 2265.64 30.11 2014-11-24 17:37:27.000 328 33499.04 540.75 2265.65 30.11 2014-11-24 17:37:28.000 328 33499.12 540.73 2265.61 30.11 2014-11-24 17:37:29.000 328 33499.05 540.80 2265.64 30.11 2014-11-24 17:37:30.000 328 33499.03 540.82 2265.72 30.11 2014-11-24 17:37:31.000 328 33499.07 540.83 2265.71 30.11 2014-11-24 17:37:32.000 328 33498.94 540.80 2265.67 30.11 2014-11-24 17:37:33.000 328 33499.08 540.78 2265.63 30.11 2014-11-24 17:37:34.000 328 33499.09 540.76 2265.70 30.11 2014-11-24 17:37:35.000 328 33499.03 540.82 2265.59 30.11 2014-11-24 17:37:36.000 328 33498.99 540.78 2265.67 30.11 2014-11-24 17:37:37.000 328 33499.07 540.78 2265.62 30.11 2014-11-24 17:37:38.000 328 33498.96 540.82 2265.73 30.11 2014-11-24 17:37:39.000 328 33498.86 540.80 2265.71 30.11 2014-11-24 17:37:40.000 328 33498.94 540.80 2265.72 30.11 2014-11-24 17:37:41.000 328 33499.03 540.80 2265.68 30.11 2014-11-24 17:37:42.000 328 33499.04 540.79 2265.74 30.11 2014-11-24 17:37:42.000 328 33499.00 540.81 2265.69 30.11 2014-11-24 17:37:44.000 328 33498.89 540.84 2265.69 30.11 2014-11-24 17:37:45.000 328 33499.04 540.82 2265.66 30.11 2014-11-24 17:37:46.000 328 33499.01 540.83 2265.68 30.11 2014-11-24 17:37:47.000 328 33498.96 540.83 2265.66 30.11 2014-11-24 17:37:48.000 328 33498.99 540.83 2265.66 30.11 2014-11-24 17:37:49.000 328 33498.98 540.85 2265.72 30.11 2014-11-24 17:37:50.000 328 33499.04 540.82 2265.69 30.11 2014-11-24 17:37:51.000 328 33499.03 540.80 2265.74 30.11 2014-11-24 17:37:52.000 328 33499.00 540.80 2265.73 30.11 2014-11-24 17:37:53.000 328 33499.06 540.79 2265.71 30.11 2014-11-24 17:37:54.000 328 33499.01 540.80 2265.68 30.11 2014-11-24 17:37:55.000 328 33498.98 540.82 2265.75 30.11 2014-11-24 17:37:55.000 328 33498.93 540.83 2265.72 30.11 2014-11-24 17:37:57.000 328 33498.89 540.79 2265.71 30.11 2014-11-24 17:37:58.000 328 33498.86 540.81 2265.67 30.11 2014-11-24 17:37:59.000 328 33498.93 540.82 2265.71 30.11 2014-11-24 17:38:00.000 328 33498.89 540.77 2265.81 30.11 2014-11-24 17:38:01.000 328 33498.92 540.81 2265.79 30.11 2014-11-24 17:38:02.000 328 33498.90 540.80 2265.78 30.11 2014-11-24 17:38:03.000 328 33498.99 540.79 2265.80 30.11 2014-11-24 17:38:04.000 328 33498.89 540.80 2265.74 30.11 2014-11-24 17:38:05.000 328 33498.94 540.78 2265.74 30.11 2014-11-24 17:38:06.000 328 33498.98 540.80 2265.68 30.11 2014-11-24 17:38:07.000 328 33498.95 540.75 2265.77 30.11 2014-11-24 17:38:08.000 328 33498.90 540.74 2265.66 30.11 2014-11-24 17:38:09.000 328 33498.98 540.81 2265.79 30.11 2014-11-24 17:38:10.000 328 33498.89 540.79 2265.80 30.11 2014-11-24 17:38:11.000 328 33499.03 540.81 2265.69 30.11 2014-11-24 17:38:12.000 328 33498.98 540.70 2265.75 30.11 2014-11-24 17:38:13.000 328 33498.86 540.80 2265.69 30.11 2014-11-24 17:38:14.000 328 33498.98 540.70 2265.75 30.11 2014-11-24 17:38:15.000 328 33498.91 540.68 2265.72 30.11 2014-11-24 17:38:16.000 328 33498.96 540.68 2265.63 30.11 2014-11-24 17:38:17.000 328 33498.89 540.68 2265.81 30.11 2014-11-24 17:38:18.000 328 33498.91 540.65 2265.72 30.11 2014-11-24 17:38:19.000 328 33498.91 540.67 2265.81 30.11 2014-11-24 17:38:20.000 328 33498.85 540.73 2265.77 30.11 2014-11-24 17:38:21.000 328 33498.88 540.71 2265.69 30.11 2014-11-24 17:38:22.000 328 33498.86 540.69 2265.69 30.11 2014-11-24 17:38:23.000 328 33498.86 540.71 2265.77 30.11 2014-11-24 17:38:24.000 328 33498.91 540.65 2265.74 30.11 2014-11-24 17:38:25.000 328 33498.85 540.66 2265.80 30.11 2014-11-24 17:38:26.000 328 33498.91 540.68 2265.86 30.11 2014-11-24 17:38:27.000 328 33498.90 540.71 2265.71 30.11 2014-11-24 17:38:28.000 328 33498.85 540.67 2265.75 30.11 2014-11-24 17:38:29.000 328 33498.86 540.65 2265.69 30.11 2014-11-24 17:38:30.000 328 33498.88 540.69 2265.69 30.11 2014-11-24 17:38:31.000 328 33498.88 540.68 2265.72 30.11 2014-11-24 17:38:32.000 328 33498.78 540.63 2265.72 30.11 2014-11-24 17:38:33.000 328 33498.88 540.69 2265.78 30.11 2014-11-24 17:38:34.000 328 33498.84 540.65 2265.81 30.11 2014-11-24 17:38:35.000 328 33498.76 540.65 2265.78 30.11 2014-11-24 17:38:36.000 328 33498.90 540.66 2265.72 30.11 2014-11-24 17:38:36.000 328 33498.78 540.61 2265.73 30.11 2014-11-24 17:38:38.000 328 33498.86 540.65 2265.80 30.11 2014-11-24 17:38:39.000 328 33498.80 540.65 2265.80 30.11 2014-11-24 17:38:40.000 328 33498.85 540.65 2265.75 30.11 2014-11-24 17:38:41.000 328 33498.82 540.68 2265.75 30.11 2014-11-24 17:38:42.000 328 33498.85 540.67 2265.80 30.11 2014-11-24 17:38:43.000 328 33498.78 540.68 2265.77 30.11 2014-11-24 17:38:44.000 328 33498.70 540.64 2265.75 30.11 2014-11-24 17:38:45.000 328 33498.84 540.60 2265.80 30.11 2014-11-24 17:38:46.000 328 33498.79 540.59 2265.76 30.11 2014-11-24 17:38:47.000 328 33498.73 540.62 2265.70 30.11 2014-11-24 17:38:48.000 328 33498.76 540.65 2265.80 30.11 2014-11-24 17:38:49.000 328 33498.75 540.70 2265.81 30.11 2014-11-24 17:38:49.000 328 33498.77 540.65 2265.87 30.11 2014-11-24 17:38:51.000 328 33498.73 540.69 2265.87 30.11 2014-11-24 17:38:52.000 328 33498.73 540.65 2265.81 30.11 2014-11-24 17:38:53.000 328 33498.77 540.65 2265.84 30.11 2014-11-24 17:38:54.000 328 33498.76 540.61 2265.84 30.11 2014-11-24 17:38:55.000 328 33498.79 540.65 2265.75 30.11 2014-11-24 17:38:56.000 328 33498.77 540.66 2265.80 30.11 2014-11-24 17:38:57.000 328 33498.64 540.68 2265.89 30.11 2014-11-24 17:38:58.000 328 33498.68 540.65 2265.75 30.11 2014-11-24 17:38:59.000 328 33498.66 540.63 2265.77 30.11 2014-11-24 17:39:00.000 328 33498.73 540.56 2265.82 30.11 2014-11-24 17:39:01.000 328 33498.68 540.62 2265.80 30.11 2014-11-24 17:39:02.000 328 33498.85 540.63 2265.82 30.11 2014-11-24 17:39:03.000 328 33498.63 540.65 2265.89 30.11 2014-11-24 17:39:04.000 328 33498.66 540.65 2265.80 30.11 2014-11-24 17:39:05.000 328 33498.76 540.68 2265.94 30.11 2014-11-24 17:39:06.000 328 33498.69 540.70 2265.88 30.11 2014-11-24 17:39:07.000 328 33498.71 540.70 2265.88 30.11 2014-11-24 17:39:08.000 328 33498.67 540.69 2265.87 30.11 2014-11-24 17:39:09.000 328 33498.71 540.68 2265.86 30.11 2014-11-24 17:39:10.000 328 33498.69 540.68 2265.84 30.11 2014-11-24 17:39:11.000 328 33498.76 540.65 2265.92 30.11 2014-11-24 17:39:12.000 328 33498.69 540.64 2265.91 30.11 2014-11-24 17:39:13.000 328 33498.66 540.65 2265.90 30.11 2014-11-24 17:39:14.000 328 33498.66 540.68 2265.85 30.11 2014-11-24 17:39:15.000 328 33498.61 540.66 2265.94 30.11 2014-11-24 17:39:16.000 328 33498.64 540.65 2265.82 30.11 2014-11-24 17:39:17.000 328 33498.69 540.66 2265.88 30.11 2014-11-24 17:39:18.000 328 33498.65 540.65 2265.91 30.11 2014-11-24 17:39:19.000 328 33498.63 540.62 2265.85 30.11 2014-11-24 17:39:20.000 328 33498.69 540.58 2265.87 30.11 2014-11-24 17:39:21.000 328 33498.64 540.58 2265.90 30.11 2014-11-24 17:39:22.000 328 33498.65 540.58 2265.87 30.11 2014-11-24 17:39:23.000 328 33498.68 540.52 2265.88 30.11 2014-11-24 17:39:24.000 328 33498.64 540.51 2265.86 30.11 2014-11-24 17:39:25.000 328 33498.68 540.54 2265.87 30.11 2014-11-24 17:39:26.000 328 33498.63 540.64 2265.90 30.11 2014-11-24 17:39:27.000 328 33498.64 540.58 2265.81 30.11 2014-11-24 17:39:28.000 328 33498.61 540.62 2265.86 30.11 2014-11-24 17:39:29.000 328 33498.61 540.67 2265.84 30.11 2014-11-24 17:39:30.000 328 33498.70 540.71 2265.88 30.11 2014-11-24 17:39:30.000 328 33498.65 540.63 2265.87 30.11 2014-11-24 17:39:32.000 328 33498.68 540.61 2265.86 30.11 2014-11-24 17:39:33.000 328 33498.72 540.64 2265.93 30.11 2014-11-24 17:39:34.000 328 33498.61 540.61 2265.92 30.11 2014-11-24 17:39:35.000 328 33498.63 540.64 2265.97 30.11 2014-11-24 17:39:36.000 328 33498.63 540.70 2265.94 30.11 2014-11-24 17:39:37.000 328 33498.64 540.66 2265.84 30.11 2014-11-24 17:39:38.000 328 33498.64 540.71 2265.94 30.11 2014-11-24 17:39:39.000 328 33498.54 540.68 2265.94 30.11 2014-11-24 17:39:40.000 328 33498.51 540.66 2265.92 30.11 2014-11-24 17:39:41.000 328 33498.63 540.69 2265.97 30.11 2014-11-24 17:39:42.000 328 33498.62 540.70 2266.02 30.11 2014-11-24 17:39:43.000 328 33498.57 540.65 2265.85 30.11 2014-11-24 17:39:43.000 328 33498.60 540.66 2265.84 30.11 2014-11-24 17:39:45.000 328 33498.51 540.67 2265.80 30.11 2014-11-24 17:39:46.000 328 33498.54 540.68 2265.90 30.11 2014-11-24 17:39:47.000 328 33498.53 540.70 2265.91 30.11 2014-11-24 17:39:48.000 328 33498.54 540.70 2265.92 30.11 2014-11-24 17:39:49.000 328 33498.57 540.67 2265.90 30.11 2014-11-24 17:39:50.000 328 33498.54 540.72 2265.97 30.11 2014-11-24 17:39:51.000 328 33498.54 540.70 2266.01 30.11 2014-11-24 17:39:52.000 328 33498.50 540.70 2265.94 30.11 2014-11-24 17:39:53.000 328 33498.48 540.68 2266.06 30.11 2014-11-24 17:39:54.000 328 33498.51 540.64 2265.90 30.11 2014-11-24 17:39:55.000 328 33498.52 540.63 2265.86 30.11 2014-11-24 17:39:56.000 328 33498.39 540.67 2265.93 30.11 2014-11-24 17:39:57.000 328 33498.48 540.68 2265.94 30.11 2014-11-24 17:39:58.000 328 33498.41 540.66 2266.02 30.11 2014-11-24 17:39:59.000 328 33498.44 540.66 2266.00 30.11 2014-11-24 17:40:00.000 328 33498.41 540.65 2266.02 30.11 2014-11-24 17:40:01.000 328 33498.39 540.60 2265.95 30.11 2014-11-24 17:40:02.000 328 33498.40 540.58 2265.95 30.11 2014-11-24 17:40:03.000 328 33498.49 540.63 2265.96 30.11 2014-11-24 17:40:04.000 328 33498.41 540.61 2266.03 30.11 2014-11-24 17:40:05.000 328 33498.47 540.63 2265.99 30.11 2014-11-24 17:40:06.000 328 33498.41 540.61 2265.94 30.11 2014-11-24 17:40:07.000 328 33498.31 540.65 2266.06 30.11 2014-11-24 17:40:08.000 328 33498.41 540.61 2265.97 30.11 2014-11-24 17:40:09.000 328 33498.39 540.59 2265.99 30.11 2014-11-24 17:40:10.000 328 33498.42 540.59 2265.94 30.11 2014-11-24 17:40:11.000 328 33498.42 540.65 2265.97 30.11 2014-11-24 17:40:12.000 328 33498.41 540.65 2265.98 30.11 2014-11-24 17:40:13.000 328 33498.42 540.65 2266.03 30.11 2014-11-24 17:40:14.000 328 33498.37 540.71 2266.02 30.11 2014-11-24 17:40:15.000 328 33498.37 540.71 2266.05 30.11 2014-11-24 17:40:16.000 328 33498.41 540.66 2265.98 30.11 2014-11-24 17:40:17.000 328 33498.33 540.70 2266.07 30.11 2014-11-24 17:40:18.000 328 33498.33 540.70 2266.00 30.11 2014-11-24 17:40:19.000 328 33498.42 540.71 2266.07 30.11 2014-11-24 17:40:20.000 328 33498.28 540.65 2266.05 30.11 2014-11-24 17:40:21.000 328 33498.47 540.66 2266.06 30.11 2014-11-24 17:40:22.000 328 33498.36 540.62 2266.02 30.11 2014-11-24 17:40:23.000 328 33498.41 540.62 2266.15 30.11 2014-11-24 17:40:24.000 328 33498.42 540.61 2266.06 30.11 2014-11-24 17:40:24.000 328 33498.31 540.61 2265.95 30.11 2014-11-24 17:40:26.000 328 33498.39 540.64 2266.02 30.11 2014-11-24 17:40:27.000 328 33498.41 540.66 2265.97 30.11 2014-11-24 17:40:28.000 328 33498.33 540.61 2266.04 30.11 2014-11-24 17:40:29.000 328 33498.39 540.64 2266.07 30.12 2014-11-24 17:40:30.000 328 33498.37 540.63 2266.12 30.12 2014-11-24 17:40:31.000 328 33498.33 540.64 2266.13 30.12 2014-11-24 17:40:32.000 328 33498.33 540.63 2266.08 30.12 2014-11-24 17:40:33.000 328 33498.42 540.63 2266.01 30.12 2014-11-24 17:40:34.000 328 33498.33 540.60 2266.01 30.12 2014-11-24 17:40:35.000 328 33498.39 540.64 2266.13 30.12 2014-11-24 17:40:36.000 328 33498.38 540.57 2266.05 30.11 2014-11-24 17:40:37.000 328 33498.29 540.61 2266.06 30.12 2014-11-24 17:40:37.000 328 33498.35 540.63 2265.97 30.12 2014-11-24 17:40:39.000 328 33498.39 540.59 2266.07 30.11 2014-11-24 17:40:40.000 328 33498.31 540.60 2266.10 30.12 2014-11-24 17:40:41.000 328 33498.36 540.60 2266.06 30.12 2014-11-24 17:40:42.000 328 33498.29 540.58 2266.11 30.12 2014-11-24 17:40:43.000 328 33498.26 540.57 2266.00 30.12 2014-11-24 17:40:44.000 328 33498.38 540.54 2266.02 30.12 2014-11-24 17:40:45.000 328 33498.27 540.54 2266.10 30.12 2014-11-24 17:40:46.000 328 33498.33 540.55 2266.06 30.11 2014-11-24 17:40:47.000 328 33498.38 540.54 2266.03 30.12 2014-11-24 17:40:48.000 328 33498.35 540.57 2266.08 30.12 2014-11-24 17:40:49.000 328 33498.31 540.52 2266.05 30.11 2014-11-24 17:40:50.000 328 33498.28 540.51 2266.09 30.12 2014-11-24 17:40:51.000 328 33498.33 540.55 2266.00 30.12 2014-11-24 17:40:52.000 328 33498.34 540.51 2266.08 30.12 2014-11-24 17:40:53.000 328 33498.29 540.50 2266.03 30.12 2014-11-24 17:40:54.000 328 33498.29 540.53 2266.07 30.12 2014-11-24 17:40:55.000 328 33498.35 540.54 2266.00 30.12 2014-11-24 17:40:56.000 328 33498.34 540.51 2266.04 30.12 2014-11-24 17:40:57.000 328 33498.42 540.48 2266.03 30.12 2014-11-24 17:40:58.000 328 33498.32 540.48 2266.08 30.12 2014-11-24 17:40:59.000 328 33498.35 540.48 2266.05 30.12 2014-11-24 17:41:00.000 328 33498.37 540.46 2266.06 30.12 2014-11-24 17:41:01.000 328 33498.41 540.46 2266.01 30.12 2014-11-24 17:41:02.000 328 33498.23 540.42 2266.11 30.12 2014-11-24 17:41:03.000 328 33498.41 540.44 2266.15 30.12 2014-11-24 17:41:04.000 328 33498.40 540.48 2266.11 30.12 2014-11-24 17:41:05.000 328 33498.39 540.52 2266.05 30.12 2014-11-24 17:41:06.000 328 33498.39 540.50 2266.07 30.12 2014-11-24 17:41:07.000 328 33498.45 540.50 2266.11 30.12 2014-11-24 17:41:08.000 328 33498.33 540.47 2266.08 30.12 2014-11-24 17:41:09.000 328 33498.36 540.41 2266.05 30.12 2014-11-24 17:41:10.000 328 33498.40 540.44 2266.00 30.12 2014-11-24 17:41:11.000 328 33498.38 540.43 2266.11 30.12 2014-11-24 17:41:12.000 328 33498.40 540.40 2265.99 30.12 2014-11-24 17:41:13.000 328 33498.43 540.41 2266.04 30.12 2014-11-24 17:41:14.000 328 33498.39 540.34 2266.07 30.12 2014-11-24 17:41:15.000 328 33498.37 540.42 2266.07 30.12 2014-11-24 17:41:16.000 328 33498.30 540.40 2266.09 30.12 2014-11-24 17:41:17.000 328 33498.36 540.39 2266.03 30.12 2014-11-24 17:41:18.000 328 33498.35 540.38 2266.11 30.12 2014-11-24 17:41:18.000 328 33498.32 540.31 2265.99 30.12 2014-11-24 17:41:20.000 328 33498.35 540.36 2266.06 30.12 2014-11-24 17:41:21.000 328 33498.26 540.35 2266.03 30.12 2014-11-24 17:41:22.000 328 33498.23 540.33 2265.99 30.12 2014-11-24 17:41:23.000 328 33498.29 540.36 2266.06 30.12 2014-11-24 17:41:24.000 328 33498.32 540.38 2266.04 30.12 2014-11-24 17:41:25.000 328 33498.33 540.39 2266.07 30.12 2014-11-24 17:41:26.000 328 33498.33 540.33 2266.12 30.12 2014-11-24 17:41:27.000 328 33498.32 540.33 2266.07 30.12 2014-11-24 17:41:28.000 328 33498.34 540.31 2266.08 30.12 2014-11-24 17:41:29.000 328 33498.38 540.29 2266.02 30.12 2014-11-24 17:41:30.000 328 33498.36 540.33 2266.10 30.12 2014-11-24 17:41:31.000 328 33498.44 540.31 2266.06 30.12 2014-11-24 17:41:31.000 328 33498.31 540.28 2266.05 30.12 2014-11-24 17:41:33.000 328 33498.38 540.34 2266.03 30.12 2014-11-24 17:41:34.000 328 33498.32 540.31 2266.03 30.12 2014-11-24 17:41:35.000 328 33498.35 540.33 2266.07 30.12 2014-11-24 17:41:36.000 328 33498.33 540.33 2266.09 30.12 2014-11-24 17:41:37.000 328 33498.29 540.26 2266.04 30.12 2014-11-24 17:41:38.000 328 33498.39 540.34 2266.04 30.12 2014-11-24 17:41:39.000 328 33498.38 540.39 2266.12 30.12 2014-11-24 17:41:40.000 328 33498.26 540.38 2266.09 30.12 2014-11-24 17:41:41.000 328 33498.34 540.34 2266.07 30.12 2014-11-24 17:41:42.000 328 33498.27 540.33 2265.99 30.12 2014-11-24 17:41:43.000 328 33498.23 540.33 2266.03 30.12 2014-11-24 17:41:44.000 328 33498.21 540.34 2266.11 30.12 2014-11-24 17:41:45.000 328 33498.36 540.35 2266.06 30.12 2014-11-24 17:41:46.000 328 33498.29 540.35 2266.00 30.12 2014-11-24 17:41:47.000 328 33498.32 540.32 2266.09 30.12 2014-11-24 17:41:48.000 328 33498.32 540.33 2266.03 30.12 2014-11-24 17:41:49.000 328 33498.35 540.35 2266.02 30.12 2014-11-24 17:41:50.000 328 33498.26 540.36 2266.05 30.12 2014-11-24 17:41:51.000 328 33498.39 540.29 2266.00 30.12 2014-11-24 17:41:52.000 328 33498.31 540.28 2266.02 30.12 2014-11-24 17:41:53.000 328 33498.31 540.27 2266.05 30.12 2014-11-24 17:41:54.000 328 33498.27 540.25 2266.09 30.12 2014-11-24 17:41:55.000 328 33498.24 540.26 2266.06 30.12 2014-11-24 17:41:56.000 328 33498.23 540.26 2266.07 30.12 2014-11-24 17:41:57.000 328 33498.26 540.24 2266.05 30.12 2014-11-24 17:41:58.000 328 33498.23 540.21 2266.06 30.12 2014-11-24 17:41:59.000 328 33498.24 540.25 2266.05 30.12 2014-11-24 17:42:00.000 328 33498.32 540.30 2266.05 30.12 2014-11-24 17:42:01.000 328 33498.22 540.32 2266.07 30.12 2014-11-24 17:42:02.000 328 33498.20 540.33 2266.06 30.12 2014-11-24 17:42:03.000 328 33498.25 540.26 2265.99 30.12 2014-11-24 17:42:04.000 328 33498.26 540.25 2266.01 30.12 2014-11-24 17:42:05.000 328 33498.27 540.27 2266.16 30.12 2014-11-24 17:42:06.000 328 33498.21 540.29 2266.15 30.12 2014-11-24 17:42:07.000 328 33498.24 540.31 2266.15 30.12 2014-11-24 17:42:08.000 328 33498.22 540.32 2266.03 30.12 2014-11-24 17:42:09.000 328 33498.26 540.34 2266.07 30.12 2014-11-24 17:42:10.000 328 33498.19 540.33 2266.07 30.12 2014-11-24 17:42:11.000 328 33498.26 540.38 2266.07 30.12 2014-11-24 17:42:12.000 328 33498.20 540.43 2266.05 30.12 2014-11-24 17:42:12.000 328 33498.19 540.38 2266.03 30.12 2014-11-24 17:42:14.000 328 33498.28 540.42 2266.14 30.12 2014-11-24 17:42:15.000 328 33498.24 540.38 2266.04 30.12 2014-11-24 17:42:16.000 328 33498.14 540.39 2266.13 30.12 2014-11-24 17:42:17.000 328 33498.16 540.35 2266.06 30.12 2014-11-24 17:42:18.000 328 33498.14 540.31 2266.05 30.12 2014-11-24 17:42:19.000 328 33498.02 540.27 2266.16 30.12 2014-11-24 17:42:20.000 328 33498.19 540.27 2266.05 30.12 2014-11-24 17:42:21.000 328 33498.18 540.35 2266.02 30.12 2014-11-24 17:42:22.000 328 33498.13 540.34 2266.03 30.12 2014-11-24 17:42:23.000 328 33498.20 540.29 2266.09 30.12 2014-11-24 17:42:24.000 328 33498.10 540.29 2266.04 30.12 2014-11-24 17:42:25.000 328 33498.16 540.22 2266.12 30.12 2014-11-24 17:42:25.000 328 33498.11 540.28 2266.10 30.12 2014-11-24 17:42:27.000 328 33498.07 540.29 2266.12 30.12 2014-11-24 17:42:28.000 328 33498.06 540.34 2266.12 30.12 2014-11-24 17:42:29.000 328 33498.07 540.32 2266.05 30.12 2014-11-24 17:42:30.000 328 33498.06 540.28 2266.11 30.12 2014-11-24 17:42:31.000 328 33498.14 540.27 2266.11 30.12 2014-11-24 17:42:32.000 328 33498.04 540.29 2266.09 30.12 2014-11-24 17:42:33.000 328 33498.10 540.29 2266.04 30.12 2014-11-24 17:42:34.000 328 33498.05 540.25 2266.12 30.12 2014-11-24 17:42:35.000 328 33498.17 540.25 2266.01 30.12 2014-11-24 17:42:36.000 328 33498.16 540.22 2266.16 30.12 2014-11-24 17:42:37.000 328 33498.12 540.19 2266.22 30.12 2014-11-24 17:42:38.000 328 33498.11 540.16 2266.12 30.12 2014-11-24 17:42:39.000 328 33498.03 540.10 2266.06 30.12 2014-11-24 17:42:40.000 328 33498.08 540.08 2266.14 30.12 2014-11-24 17:42:41.000 328 33498.15 540.12 2266.11 30.12 2014-11-24 17:42:42.000 328 33498.10 540.16 2266.07 30.12 2014-11-24 17:42:43.000 328 33498.15 540.18 2266.03 30.12 2014-11-24 17:42:44.000 328 33498.22 540.13 2266.20 30.12 2014-11-24 17:42:45.000 328 33498.14 540.13 2266.07 30.12 2014-11-24 17:42:46.000 328 33498.11 540.16 2266.17 30.12 2014-11-24 17:42:47.000 328 33498.20 540.18 2266.09 30.12 2014-11-24 17:42:48.000 328 33498.19 540.15 2266.11 30.12 2014-11-24 17:42:49.000 328 33498.19 540.12 2266.13 30.12 2014-11-24 17:42:50.000 328 33498.28 540.18 2266.06 30.12 2014-11-24 17:42:51.000 328 33498.13 540.14 2266.13 30.12 2014-11-24 17:42:52.000 328 33498.15 540.15 2266.09 30.12 2014-11-24 17:42:53.000 328 33498.17 540.19 2266.16 30.12 2014-11-24 17:42:54.000 328 33498.21 540.12 2266.07 30.12 2014-11-24 17:42:55.000 328 33498.18 540.09 2266.12 30.12 2014-11-24 17:42:56.000 328 33498.13 540.18 2266.12 30.12 2014-11-24 17:42:57.000 328 33498.19 540.13 2266.12 30.12 2014-11-24 17:42:58.000 328 33498.13 540.13 2266.15 30.12 2014-11-24 17:42:59.000 328 33498.16 540.17 2266.16 30.12 2014-11-24 17:43:00.000 328 33498.15 540.15 2266.11 30.12 2014-11-24 17:43:01.000 328 33498.15 540.13 2266.02 30.12 2014-11-24 17:43:02.000 328 33498.18 540.16 2266.15 30.12 2014-11-24 17:43:03.000 328 33498.32 540.17 2266.03 30.12 2014-11-24 17:43:04.000 328 33498.20 540.18 2266.07 30.12 2014-11-24 17:43:05.000 328 33498.15 540.12 2266.08 30.12 2014-11-24 17:43:06.000 328 33498.16 540.16 2266.07 30.12 2014-11-24 17:43:06.000 328 33498.13 540.18 2266.14 30.12 2014-11-24 17:43:08.000 328 33498.25 540.11 2266.18 30.12 2014-11-24 17:43:09.000 328 33498.18 540.12 2266.05 30.12 2014-11-24 17:43:10.000 328 33498.11 540.11 2266.05 30.12 2014-11-24 17:43:11.000 328 33498.25 540.17 2266.20 30.12 2014-11-24 17:43:12.000 328 33498.28 540.15 2266.09 30.12 2014-11-24 17:43:13.000 328 33498.22 540.13 2266.20 30.12 2014-11-24 17:43:14.000 328 33498.17 540.18 2266.12 30.12 2014-11-24 17:43:15.000 328 33498.22 540.20 2266.25 30.12 2014-11-24 17:43:16.000 328 33498.23 540.17 2266.17 30.12 2014-11-24 17:43:17.000 328 33498.23 540.16 2266.16 30.12 2014-11-24 17:43:18.000 328 33498.21 540.08 2266.14 30.12 2014-11-24 17:43:19.000 328 33498.16 540.07 2266.14 30.12 2014-11-24 17:43:19.000 328 33498.21 540.09 2266.14 30.12 2014-11-24 17:43:21.000 328 33498.23 540.07 2266.04 30.12 2014-11-24 17:43:22.000 328 33498.20 540.08 2266.08 30.12 2014-11-24 17:43:23.000 328 33498.28 540.09 2266.18 30.12 2014-11-24 17:43:24.000 328 33498.26 540.08 2265.97 30.12 2014-11-24 17:43:25.000 328 33498.17 540.05 2266.13 30.12 2014-11-24 17:43:26.000 328 33498.26 540.06 2266.12 30.12 2014-11-24 17:43:27.000 328 33498.23 540.06 2266.06 30.12 2014-11-24 17:43:28.000 328 33498.22 540.07 2266.06 30.12 2014-11-24 17:43:29.000 328 33498.23 540.06 2266.15 30.12 2014-11-24 17:43:30.000 328 33498.20 540.07 2266.18 30.12 2014-11-24 17:43:31.000 328 33498.17 540.03 2266.13 30.12 2014-11-24 17:43:32.000 328 33498.31 540.11 2266.14 30.12 2014-11-24 17:43:33.000 328 33498.14 540.03 2266.16 30.12 2014-11-24 17:43:34.000 328 33498.17 540.02 2266.12 30.12 2014-11-24 17:43:35.000 328 33498.17 540.03 2266.00 30.12 2014-11-24 17:43:36.000 328 33498.07 539.99 2266.18 30.12 2014-11-24 17:43:37.000 328 33498.07 539.97 2266.12 30.12 2014-11-24 17:43:38.000 328 33498.17 539.94 2266.16 30.12 2014-11-24 17:43:39.000 328 33498.07 540.06 2266.20 30.12 2014-11-24 17:43:40.000 328 33498.07 540.04 2266.14 30.12 2014-11-24 17:43:41.000 328 33498.19 540.02 2266.22 30.12 2014-11-24 17:43:42.000 328 33498.14 540.04 2266.20 30.12 2014-11-24 17:43:43.000 328 33498.12 540.00 2266.18 30.12 2014-11-24 17:43:44.000 328 33498.15 540.02 2266.15 30.12 2014-11-24 17:43:45.000 328 33498.27 540.04 2266.23 30.12 2014-11-24 17:43:46.000 328 33498.11 540.04 2266.16 30.12 2014-11-24 17:43:47.000 328 33498.10 540.09 2266.13 30.12 2014-11-24 17:43:48.000 328 33498.21 540.04 2266.14 30.12 2014-11-24 17:43:49.000 328 33498.09 540.04 2266.17 30.12 2014-11-24 17:43:50.000 328 33498.10 540.04 2266.16 30.12 2014-11-24 17:43:51.000 328 33498.19 540.07 2266.22 30.12 2014-11-24 17:43:52.000 328 33498.11 540.04 2266.10 30.12 2014-11-24 17:43:53.000 328 33498.11 540.09 2266.20 30.12 2014-11-24 17:43:54.000 328 33498.10 540.07 2266.19 30.12 2014-11-24 17:43:55.000 328 33498.07 540.11 2266.19 30.12 2014-11-24 17:43:56.000 328 33498.08 540.05 2266.23 30.12 2014-11-24 17:43:57.000 328 33498.03 540.07 2266.19 30.12 2014-11-24 17:43:58.000 328 33498.08 540.04 2266.22 30.12 2014-11-24 17:43:59.000 328 33498.04 540.06 2266.08 30.12 2014-11-24 17:44:00.000 328 33498.00 540.05 2266.24 30.12 2014-11-24 17:44:00.000 328 33497.96 540.07 2266.22 30.12 2014-11-24 17:44:02.000 328 33498.09 540.06 2266.27 30.12 2014-11-24 17:44:03.000 328 33498.06 539.99 2266.13 30.12 2014-11-24 17:44:04.000 328 33497.98 540.02 2266.13 30.12 2014-11-24 17:44:05.000 328 33498.03 540.02 2266.23 30.12 2014-11-24 17:44:06.000 328 33498.00 540.07 2266.16 30.12 2014-11-24 17:44:07.000 328 33497.96 540.05 2266.21 30.12 2014-11-24 17:44:08.000 328 33497.98 540.10 2266.23 30.12 2014-11-24 17:44:09.000 328 33497.89 540.07 2266.26 30.12 2014-11-24 17:44:10.000 328 33497.94 540.04 2266.21 30.12 2014-11-24 17:44:11.000 328 33497.96 540.05 2266.25 30.12 2014-11-24 17:44:12.000 328 33497.85 540.04 2266.22 30.12 2014-11-24 17:44:13.000 328 33497.94 540.04 2266.25 30.12 2014-11-24 17:44:13.000 328 33497.82 540.04 2266.32 30.12 2014-11-24 17:44:15.000 328 33497.86 540.07 2266.26 30.12 2014-11-24 17:44:16.000 328 33497.82 540.12 2266.20 30.12 2014-11-24 17:44:17.000 328 33497.86 540.12 2266.25 30.12 2014-11-24 17:44:18.000 328 33497.83 540.14 2266.23 30.12 2014-11-24 17:44:19.000 328 33497.82 540.14 2266.30 30.12 2014-11-24 17:44:20.000 328 33497.91 540.08 2266.21 30.12 2014-11-24 17:44:21.000 328 33497.79 540.06 2266.15 30.12 2014-11-24 17:44:22.000 328 33497.83 540.07 2266.16 30.12 2014-11-24 17:44:23.000 328 33497.83 540.09 2266.33 30.12 2014-11-24 17:44:24.000 328 33497.79 540.07 2266.27 30.12 2014-11-24 17:44:25.000 328 33497.76 540.09 2266.30 30.12 2014-11-24 17:44:26.000 328 33497.77 540.13 2266.29 30.12 2014-11-24 17:44:27.000 328 33497.79 540.11 2266.28 30.12 2014-11-24 17:44:28.000 328 33497.73 540.09 2266.30 30.12 2014-11-24 17:44:29.000 328 33497.77 540.12 2266.22 30.12 2014-11-24 17:44:30.000 328 33497.77 540.12 2266.30 30.12 2014-11-24 17:44:31.000 328 33497.73 540.09 2266.27 30.12 2014-11-24 17:44:32.000 328 33497.75 540.12 2266.31 30.12 2014-11-24 17:44:33.000 328 33497.80 540.10 2266.30 30.12 2014-11-24 17:44:34.000 328 33497.66 540.07 2266.24 30.12 2014-11-24 17:44:35.000 328 33497.81 540.10 2266.33 30.12 2014-11-24 17:44:36.000 328 33497.78 540.11 2266.32 30.12 2014-11-24 17:44:37.000 328 33497.83 540.07 2266.37 30.12 2014-11-24 17:44:38.000 328 33497.73 540.08 2266.35 30.12 2014-11-24 17:44:39.000 328 33497.76 540.04 2266.24 30.12 2014-11-24 17:44:40.000 328 33497.75 540.07 2266.30 30.12 2014-11-24 17:44:41.000 328 33497.71 540.04 2266.28 30.12 2014-11-24 17:44:42.000 328 33497.65 540.06 2266.32 30.12 2014-11-24 17:44:43.000 328 33497.74 540.10 2266.35 30.12 2014-11-24 17:44:44.000 328 33497.76 540.03 2266.36 30.12 2014-11-24 17:44:45.000 328 33497.65 540.10 2266.39 30.12 2014-11-24 17:44:46.000 328 33497.71 540.06 2266.37 30.12 2014-11-24 17:44:47.000 328 33497.65 540.12 2266.40 30.12 2014-11-24 17:44:48.000 328 33497.71 540.13 2266.36 30.12 2014-11-24 17:44:49.000 328 33497.69 540.12 2266.39 30.12 2014-11-24 17:44:50.000 328 33497.68 540.15 2266.48 30.12 2014-11-24 17:44:51.000 328 33497.68 540.16 2266.37 30.12 2014-11-24 17:44:52.000 328 33497.64 540.18 2266.34 30.12 2014-11-24 17:44:53.000 328 33497.60 540.10 2266.39 30.12 2014-11-24 17:44:54.000 328 33497.60 540.12 2266.30 30.12 2014-11-24 17:44:54.000 328 33497.60 540.12 2266.32 30.12 2014-11-24 17:44:56.000 328 33497.58 540.18 2266.44 30.12 2014-11-24 17:44:57.000 328 33497.60 540.15 2266.41 30.12 2014-11-24 17:44:58.000 328 33497.51 540.18 2266.39 30.12 2014-11-24 17:44:59.000 328 33497.58 540.18 2266.42 30.12 2014-11-24 17:45:00.000 328 33497.58 540.12 2266.51 30.12 2014-11-24 17:45:01.000 328 33497.66 540.14 2266.41 30.12 2014-11-24 17:45:02.000 328 33497.58 540.18 2266.37 30.12 2014-11-24 17:45:03.000 328 33497.48 540.14 2266.41 30.12 2014-11-24 17:45:04.000 328 33497.52 540.16 2266.39 30.12 2014-11-24 17:45:05.000 328 33497.56 540.23 2266.41 30.12 2014-11-24 17:45:06.000 328 33497.49 540.24 2266.40 30.12 2014-11-24 17:45:07.000 328 33497.51 540.22 2266.39 30.12 2014-11-24 17:45:07.000 328 33497.46 540.28 2266.37 30.12 2014-11-24 17:45:09.000 328 33497.60 540.24 2266.45 30.12 2014-11-24 17:45:10.000 328 33497.49 540.26 2266.45 30.12 2014-11-24 17:45:11.000 328 33497.54 540.24 2266.46 30.12 2014-11-24 17:45:12.000 328 33497.56 540.26 2266.44 30.12 2014-11-24 17:45:13.000 328 33497.60 540.28 2266.43 30.12 2014-11-24 17:45:14.000 328 33497.55 540.26 2266.53 30.12 2014-11-24 17:45:15.000 328 33497.61 540.25 2266.43 30.12 2014-11-24 17:45:16.000 328 33497.49 540.21 2266.39 30.12 2014-11-24 17:45:17.000 328 33497.54 540.20 2266.43 30.12 2014-11-24 17:45:18.000 328 33497.62 540.17 2266.45 30.12 2014-11-24 17:45:19.000 328 33497.57 540.19 2266.43 30.12 2014-11-24 17:45:20.000 328 33497.52 540.15 2266.55 30.12 2014-11-24 17:45:21.000 328 33497.56 540.17 2266.56 30.12 2014-11-24 17:45:22.000 328 33497.57 540.15 2266.49 30.12 2014-11-24 17:45:23.000 328 33497.58 540.18 2266.47 30.12 2014-11-24 17:45:24.000 328 33497.59 540.20 2266.47 30.12 2014-11-24 17:45:25.000 328 33497.69 540.18 2266.52 30.12 2014-11-24 17:45:26.000 328 33497.46 540.12 2266.38 30.12 2014-11-24 17:45:27.000 328 33497.53 540.15 2266.50 30.12 2014-11-24 17:45:28.000 328 33497.52 540.15 2266.47 30.12 2014-11-24 17:45:29.000 328 33497.57 540.16 2266.49 30.12 2014-11-24 17:45:30.000 328 33497.57 540.12 2266.43 30.12 2014-11-24 17:45:31.000 328 33497.52 540.14 2266.47 30.12 2014-11-24 17:45:32.000 328 33497.43 540.17 2266.49 30.12 2014-11-24 17:45:33.000 328 33497.50 540.16 2266.49 30.12 2014-11-24 17:45:34.000 328 33497.49 540.10 2266.52 30.12 2014-11-24 17:45:35.000 328 33497.49 540.07 2266.47 30.12 2014-11-24 17:45:36.000 328 33497.48 540.04 2266.47 30.12 2014-11-24 17:45:37.000 328 33497.34 540.00 2266.46 30.12 2014-11-24 17:45:38.000 328 33497.47 540.05 2266.49 30.12 2014-11-24 17:45:39.000 328 33497.42 540.08 2266.50 30.12 2014-11-24 17:45:40.000 328 33497.44 540.04 2266.51 30.12 2014-11-24 17:45:41.000 328 33497.48 540.01 2266.48 30.12 2014-11-24 17:45:42.000 328 33497.40 539.99 2266.51 30.12 2014-11-24 17:45:43.000 328 33497.43 540.01 2266.52 30.12 2014-11-24 17:45:44.000 328 33497.39 540.02 2266.49 30.12 2014-11-24 17:45:45.000 328 33497.38 540.00 2266.48 30.12 2014-11-24 17:45:46.000 328 33497.45 540.04 2266.41 30.12 2014-11-24 17:45:47.000 328 33497.43 540.06 2266.59 30.12 2014-11-24 17:45:48.000 328 33497.38 540.04 2266.46 30.12 2014-11-24 17:45:48.000 328 33497.45 540.07 2266.53 30.12 2014-11-24 17:45:50.000 328 33497.38 540.04 2266.59 30.12 2014-11-24 17:45:51.000 328 33497.42 540.05 2266.55 30.12 2014-11-24 17:45:52.000 328 33497.45 540.01 2266.52 30.12 2014-11-24 17:45:53.000 328 33497.39 540.02 2266.46 30.12 2014-11-24 17:45:54.000 328 33497.47 540.06 2266.52 30.12 2014-11-24 17:45:55.000 328 33497.47 540.03 2266.45 30.12 2014-11-24 17:45:56.000 328 33497.32 540.06 2266.56 30.12 2014-11-24 17:45:57.000 328 33497.42 540.06 2266.53 30.12 2014-11-24 17:45:58.000 328 33497.38 540.02 2266.56 30.12 2014-11-24 17:45:59.000 328 33497.31 540.01 2266.48 30.12 2014-11-24 17:46:00.000 328 33497.30 540.00 2266.52 30.12 2014-11-24 17:46:01.000 328 33497.36 539.99 2266.56 30.12 2014-11-24 17:46:01.000 328 33497.21 539.97 2266.51 30.12 2014-11-24 17:46:03.000 328 33497.33 540.01 2266.57 30.12 2014-11-24 17:46:04.000 328 33497.34 540.02 2266.49 30.12 2014-11-24 17:46:05.000 328 33497.31 540.05 2266.43 30.12 2014-11-24 17:46:06.000 328 33497.29 539.98 2266.53 30.12 2014-11-24 17:46:07.000 328 33497.24 540.00 2266.54 30.12 2014-11-24 17:46:08.000 328 33497.32 540.01 2266.53 30.12 2014-11-24 17:46:09.000 328 33497.28 540.01 2266.51 30.12 2014-11-24 17:46:10.000 328 33497.27 540.03 2266.50 30.12 2014-11-24 17:46:11.000 328 33497.33 540.11 2266.58 30.12 2014-11-24 17:46:12.000 328 33497.28 540.07 2266.59 30.12 2014-11-24 17:46:13.000 328 33497.28 540.08 2266.50 30.12 2014-11-24 17:46:14.000 328 33497.33 540.13 2266.56 30.12 2014-11-24 17:46:15.000 328 33497.30 540.13 2266.51 30.12 2014-11-24 17:46:16.000 328 33497.20 540.12 2266.53 30.12 2014-11-24 17:46:17.000 328 33497.22 540.12 2266.64 30.12 2014-11-24 17:46:18.000 328 33497.24 540.07 2266.44 30.12 2014-11-24 17:46:19.000 328 33497.25 540.13 2266.58 30.12 2014-11-24 17:46:20.000 328 33497.21 540.09 2266.53 30.12 2014-11-24 17:46:21.000 328 33497.24 540.12 2266.61 30.12 2014-11-24 17:46:22.000 328 33497.23 540.12 2266.62 30.12 2014-11-24 17:46:23.000 328 33497.18 540.10 2266.49 30.12 2014-11-24 17:46:24.000 328 33497.28 540.06 2266.55 30.12 2014-11-24 17:46:25.000 328 33497.27 540.05 2266.61 30.12 2014-11-24 17:46:26.000 328 33497.14 540.11 2266.56 30.12 2014-11-24 17:46:27.000 328 33497.29 540.03 2266.51 30.12 2014-11-24 17:46:28.000 328 33497.23 540.03 2266.60 30.12 2014-11-24 17:46:29.000 328 33497.18 540.11 2266.65 30.12 2014-11-24 17:46:30.000 328 33497.29 540.08 2266.59 30.12 2014-11-24 17:46:31.000 328 33497.23 540.15 2266.61 30.12 2014-11-24 17:46:32.000 328 33497.18 540.13 2266.59 30.12 2014-11-24 17:46:33.000 328 33497.16 540.11 2266.56 30.12 2014-11-24 17:46:34.000 328 33497.16 540.09 2266.55 30.12 2014-11-24 17:46:35.000 328 33497.15 540.14 2266.61 30.12 2014-11-24 17:46:36.000 328 33497.17 540.08 2266.62 30.12 2014-11-24 17:46:37.000 328 33497.20 540.10 2266.61 30.12 2014-11-24 17:46:38.000 328 33497.15 540.04 2266.56 30.12 2014-11-24 17:46:39.000 328 33497.26 540.10 2266.65 30.12 2014-11-24 17:46:40.000 328 33497.17 540.11 2266.62 30.12 2014-11-24 17:46:41.000 328 33497.20 540.13 2266.69 30.12 2014-11-24 17:46:42.000 328 33497.16 540.13 2266.64 30.12 2014-11-24 17:46:42.000 328 33497.17 540.07 2266.64 30.12 2014-11-24 17:46:44.000 328 33497.21 540.09 2266.59 30.12 2014-11-24 17:46:45.000 328 33497.11 540.13 2266.72 30.12 2014-11-24 17:46:46.000 328 33497.14 540.12 2266.66 30.12 2014-11-24 17:46:47.000 328 33497.08 540.12 2266.71 30.12 2014-11-24 17:46:48.000 328 33497.14 540.14 2266.66 30.12 2014-11-24 17:46:49.000 328 33497.11 540.13 2266.62 30.12 2014-11-24 17:46:50.000 328 33497.14 540.14 2266.70 30.12 2014-11-24 17:46:51.000 328 33497.13 540.09 2266.66 30.12 2014-11-24 17:46:52.000 328 33497.04 540.12 2266.74 30.12 2014-11-24 17:46:53.000 328 33497.09 540.14 2266.72 30.12 2014-11-24 17:46:54.000 328 33497.08 540.12 2266.64 30.12 2014-11-24 17:46:55.000 328 33497.13 540.13 2266.65 30.12 2014-11-24 17:46:55.000 328 33497.08 540.09 2266.59 30.12 2014-11-24 17:46:57.000 328 33497.04 540.11 2266.74 30.12 2014-11-24 17:46:58.000 328 33496.98 540.11 2266.73 30.12 2014-11-24 17:46:59.000 328 33497.01 540.13 2266.70 30.12 2014-11-24 17:47:00.000 328 33496.98 540.14 2266.64 30.12 2014-11-24 17:47:01.000 328 33497.01 540.12 2266.64 30.12 2014-11-24 17:47:02.000 328 33496.98 540.14 2266.60 30.12 2014-11-24 17:47:03.000 328 33497.01 540.10 2266.65 30.12 2014-11-24 17:47:04.000 328 33496.89 540.14 2266.65 30.12 2014-11-24 17:47:05.000 328 33497.04 540.11 2266.65 30.12 2014-11-24 17:47:06.000 328 33497.02 540.08 2266.65 30.12 2014-11-24 17:47:07.000 328 33497.01 540.11 2266.61 30.12 2014-11-24 17:47:08.000 328 33496.93 540.13 2266.75 30.12 2014-11-24 17:47:09.000 328 33496.96 540.12 2266.72 30.12 2014-11-24 17:47:10.000 328 33496.96 540.10 2266.71 30.12 2014-11-24 17:47:11.000 328 33497.05 540.10 2266.68 30.12 2014-11-24 17:47:12.000 328 33496.94 540.14 2266.67 30.12 2014-11-24 17:47:13.000 328 33496.83 540.18 2266.77 30.12 2014-11-24 17:47:14.000 328 33496.93 540.20 2266.70 30.12 2014-11-24 17:47:15.000 328 33496.87 540.23 2266.69 30.12 2014-11-24 17:47:16.000 328 33496.94 540.22 2266.70 30.12 2014-11-24 17:47:17.000 328 33496.97 540.17 2266.67 30.12 2014-11-24 17:47:18.000 328 33496.92 540.11 2266.69 30.12 2014-11-24 17:47:19.000 328 33496.94 540.15 2266.75 30.12 2014-11-24 17:47:20.000 328 33496.96 540.09 2266.77 30.12 2014-11-24 17:47:21.000 328 33496.76 540.13 2266.76 30.12 2014-11-24 17:47:22.000 328 33496.88 540.11 2266.68 30.12 2014-11-24 17:47:23.000 328 33496.90 540.11 2266.77 30.12 2014-11-24 17:47:24.000 328 33496.89 540.15 2266.72 30.12 2014-11-24 17:47:25.000 328 33496.86 540.16 2266.84 30.12 2014-11-24 17:47:26.000 328 33496.83 540.13 2266.71 30.12 2014-11-24 17:47:27.000 328 33496.94 540.12 2266.84 30.12 2014-11-24 17:47:28.000 328 33496.87 540.12 2266.77 30.12 2014-11-24 17:47:29.000 328 33496.85 540.23 2266.82 30.12 2014-11-24 17:47:30.000 328 33496.86 540.11 2266.71 30.12 2014-11-24 17:47:31.000 328 33496.80 540.15 2266.74 30.12 2014-11-24 17:47:32.000 328 33496.84 540.15 2266.78 30.12 2014-11-24 17:47:33.000 328 33496.75 540.13 2266.73 30.12 2014-11-24 17:47:34.000 328 33496.74 540.12 2266.75 30.12 2014-11-24 17:47:35.000 328 33496.82 540.14 2266.84 30.12 2014-11-24 17:47:36.000 328 33496.80 540.20 2266.76 30.12 2014-11-24 17:47:36.000 328 33496.68 540.18 2266.84 30.12 2014-11-24 17:47:38.000 328 33496.85 540.15 2266.78 30.12 2014-11-24 17:47:39.000 328 33496.80 540.15 2266.83 30.12 2014-11-24 17:47:40.000 328 33496.79 540.15 2266.80 30.12 2014-11-24 17:47:41.000 328 33496.73 540.20 2266.74 30.12 2014-11-24 17:47:42.000 328 33496.65 540.12 2266.83 30.12 2014-11-24 17:47:43.000 328 33496.73 540.12 2266.78 30.12 2014-11-24 17:47:44.000 328 33496.69 540.08 2266.77 30.12 2014-11-24 17:47:45.000 328 33496.68 540.13 2266.77 30.12 2014-11-24 17:47:46.000 328 33496.70 540.09 2266.72 30.12 2014-11-24 17:47:47.000 328 33496.64 540.13 2266.84 30.12 2014-11-24 17:47:48.000 328 33496.61 540.15 2266.73 30.12 2014-11-24 17:47:49.000 328 33496.64 540.14 2266.83 30.12 2014-11-24 17:47:49.000 328 33496.62 540.18 2266.80 30.12 2014-11-24 17:47:51.000 328 33496.64 540.16 2266.86 30.12 2014-11-24 17:47:52.000 328 33496.54 540.18 2266.83 30.12 2014-11-24 17:47:53.000 328 33496.55 540.15 2266.70 30.12 2014-11-24 17:47:54.000 328 33496.63 540.18 2266.84 30.12 2014-11-24 17:47:55.000 328 33496.64 540.18 2266.83 30.12 2014-11-24 17:47:56.000 328 33496.52 540.25 2266.80 30.12 2014-11-24 17:47:57.000 328 33496.57 540.24 2266.86 30.12 2014-11-24 17:47:58.000 328 33496.51 540.21 2266.89 30.12 2014-11-24 17:47:59.000 328 33496.55 540.20 2266.84 30.12 2014-11-24 17:48:00.000 328 33496.60 540.25 2266.94 30.12 2014-11-24 17:48:01.000 328 33496.45 540.20 2266.83 30.12 2014-11-24 17:48:02.000 328 33496.58 540.22 2267.00 30.12 2014-11-24 17:48:03.000 328 33496.46 540.21 2266.87 30.12 2014-11-24 17:48:04.000 328 33496.45 540.18 2266.93 30.12 2014-11-24 17:48:05.000 328 33496.46 540.19 2266.89 30.12 2014-11-24 17:48:06.000 328 33496.57 540.22 2266.89 30.12 2014-11-24 17:48:07.000 328 33496.42 540.23 2266.95 30.12 2014-11-24 17:48:08.000 328 33496.44 540.20 2266.92 30.12 2014-11-24 17:48:09.000 328 33496.62 540.24 2266.93 30.12 2014-11-24 17:48:10.000 328 33496.47 540.21 2266.91 30.12 2014-11-24 17:48:11.000 328 33496.43 540.16 2266.92 30.12 2014-11-24 17:48:12.000 328 33496.45 540.14 2266.93 30.12 2014-11-24 17:48:13.000 328 33496.39 540.15 2266.96 30.12 2014-11-24 17:48:14.000 328 33496.50 540.18 2266.96 30.12 2014-11-24 17:48:15.000 328 33496.37 540.15 2266.93 30.12 2014-11-24 17:48:16.000 328 33496.41 540.16 2266.97 30.12 2014-11-24 17:48:17.000 328 33496.50 540.18 2266.95 30.12 2014-11-24 17:48:18.000 328 33496.39 540.22 2266.84 30.12 2014-11-24 17:48:19.000 328 33496.24 540.18 2266.89 30.12 2014-11-24 17:48:20.000 328 33496.47 540.25 2266.93 30.12 2014-11-24 17:48:21.000 328 33496.36 540.24 2266.94 30.12 2014-11-24 17:48:22.000 328 33496.40 540.21 2266.92 30.12 2014-11-24 17:48:23.000 328 33496.35 540.22 2267.00 30.12 2014-11-24 17:48:24.000 328 33496.44 540.22 2266.91 30.12 2014-11-24 17:48:25.000 328 33496.28 540.20 2266.97 30.12 2014-11-24 17:48:26.000 328 33496.49 540.19 2266.93 30.12 2014-11-24 17:48:27.000 328 33496.41 540.17 2267.03 30.12 2014-11-24 17:48:28.000 328 33496.40 540.11 2267.01 30.12 2014-11-24 17:48:29.000 328 33496.46 540.15 2266.99 30.12 2014-11-24 17:48:30.000 328 33496.35 540.11 2267.02 30.12 2014-11-24 17:48:30.000 328 33496.29 540.13 2266.84 30.12 2014-11-24 17:48:32.000 328 33496.31 540.05 2266.97 30.12 2014-11-24 17:48:33.000 328 33496.45 540.10 2266.93 30.12 2014-11-24 17:48:34.000 328 33496.30 540.08 2267.04 30.12 2014-11-24 17:48:35.000 328 33496.23 540.12 2267.07 30.12 2014-11-24 17:48:36.000 328 33496.22 540.12 2266.99 30.12 2014-11-24 17:48:37.000 328 33496.37 540.10 2266.98 30.12 2014-11-24 17:48:38.000 328 33496.22 540.15 2266.98 30.12 2014-11-24 17:48:39.000 328 33496.29 540.10 2267.03 30.12 2014-11-24 17:48:40.000 328 33496.28 540.04 2266.98 30.12 2014-11-24 17:48:41.000 328 33496.32 540.11 2267.01 30.12 2014-11-24 17:48:42.000 328 33496.25 540.10 2266.97 30.12 2014-11-24 17:48:43.000 328 33496.25 540.11 2266.98 30.12 2014-11-24 17:48:43.000 328 33496.30 540.15 2267.07 30.12 2014-11-24 17:48:45.000 328 33496.23 540.09 2267.03 30.12 2014-11-24 17:48:46.000 328 33496.17 540.10 2267.03 30.12 2014-11-24 17:48:47.000 328 33496.26 540.12 2267.00 30.12 2014-11-24 17:48:48.000 328 33496.19 540.14 2266.91 30.12 2014-11-24 17:48:49.000 328 33496.14 540.10 2267.02 30.12 2014-11-24 17:48:50.000 328 33496.30 540.15 2267.07 30.12 2014-11-24 17:48:51.000 328 33496.24 540.15 2266.95 30.12 2014-11-24 17:48:52.000 328 33496.25 540.13 2267.01 30.12 2014-11-24 17:48:53.000 328 33496.15 540.16 2266.97 30.12 2014-11-24 17:48:54.000 328 33496.18 540.15 2267.06 30.12 2014-11-24 17:48:55.000 328 33496.15 540.13 2266.97 30.12 2014-11-24 17:48:56.000 328 33496.27 540.12 2267.08 30.12 2014-11-24 17:48:57.000 328 33496.18 540.14 2267.02 30.12 2014-11-24 17:48:58.000 328 33496.19 540.18 2266.94 30.12 2014-11-24 17:48:59.000 328 33496.28 540.20 2267.01 30.12 2014-11-24 17:49:00.000 328 33496.30 540.24 2267.05 30.12 2014-11-24 17:49:01.000 328 33496.20 540.22 2266.97 30.12 2014-11-24 17:49:02.000 328 33496.22 540.22 2267.05 30.12 2014-11-24 17:49:03.000 328 33496.19 540.19 2267.03 30.12 2014-11-24 17:49:04.000 328 33496.19 540.19 2266.97 30.12 2014-11-24 17:49:05.000 328 33496.25 540.16 2267.11 30.12 2014-11-24 17:49:06.000 328 33496.23 540.22 2267.07 30.12 2014-11-24 17:49:07.000 328 33496.14 540.20 2267.03 30.12 2014-11-24 17:49:08.000 328 33496.21 540.19 2267.03 30.12 2014-11-24 17:49:09.000 328 33496.14 540.19 2267.06 30.12 2014-11-24 17:49:10.000 328 33496.23 540.21 2267.01 30.12 2014-11-24 17:49:11.000 328 33496.17 540.19 2267.03 30.12 2014-11-24 17:49:12.000 328 33496.27 540.14 2267.05 30.12 2014-11-24 17:49:13.000 328 33496.22 540.10 2267.01 30.12 2014-11-24 17:49:14.000 328 33496.23 540.06 2267.12 30.12 2014-11-24 17:49:15.000 328 33496.21 540.07 2266.95 30.12 2014-11-24 17:49:16.000 328 33496.25 540.07 2267.03 30.12 2014-11-24 17:49:17.000 328 33496.29 540.08 2266.96 30.12 2014-11-24 17:49:18.000 328 33496.25 540.12 2266.98 30.12 2014-11-24 17:49:19.000 328 33496.21 540.09 2266.99 30.12 2014-11-24 17:49:20.000 328 33496.22 540.10 2267.03 30.12 2014-11-24 17:49:21.000 328 33496.30 540.10 2266.99 30.12 2014-11-24 17:49:22.000 328 33496.27 540.08 2267.02 30.12 2014-11-24 17:49:23.000 328 33496.24 540.10 2267.05 30.12 2014-11-24 17:49:24.000 328 33496.25 540.09 2267.07 30.12 2014-11-24 17:49:24.000 328 33496.19 540.11 2267.11 30.12 2014-11-24 17:49:26.000 328 33496.17 540.23 2267.05 30.12 2014-11-24 17:49:27.000 328 33496.22 540.28 2267.01 30.12 2014-11-24 17:49:28.000 328 33496.19 540.28 2267.03 30.12 2014-11-24 17:49:29.000 328 33496.25 540.27 2266.99 30.12 2014-11-24 17:49:30.000 328 33496.33 540.28 2266.98 30.12 2014-11-24 17:49:31.000 328 33496.19 540.24 2267.00 30.12 2014-11-24 17:49:32.000 328 33496.36 540.25 2267.05 30.12 2014-11-24 17:49:33.000 328 33496.24 540.26 2267.07 30.12 2014-11-24 17:49:34.000 328 33496.23 540.28 2267.02 30.12 2014-11-24 17:49:35.000 328 33496.28 540.28 2267.11 30.12 2014-11-24 17:49:36.000 328 33496.37 540.29 2266.97 30.12 2014-11-24 17:49:37.000 328 33496.25 540.24 2267.01 30.12 2014-11-24 17:49:37.000 328 33496.25 540.27 2266.99 30.12 2014-11-24 17:49:39.000 328 33496.21 540.33 2267.00 30.12 2014-11-24 17:49:40.000 328 33496.18 540.29 2267.07 30.12 2014-11-24 17:49:41.000 328 33496.20 540.32 2267.01 30.12 2014-11-24 17:49:42.000 328 33496.18 540.32 2266.95 30.12 2014-11-24 17:49:43.000 328 33496.18 540.32 2266.98 30.12 2014-11-24 17:49:44.000 328 33496.28 540.24 2266.96 30.12 2014-11-24 17:49:45.000 328 33496.12 540.24 2267.08 30.12 2014-11-24 17:49:46.000 328 33496.16 540.23 2267.09 30.12 2014-11-24 17:49:47.000 328 33496.22 540.12 2267.08 30.12 2014-11-24 17:49:48.000 328 33496.26 540.14 2266.95 30.12 2014-11-24 17:49:49.000 328 33496.20 540.03 2266.99 30.12 2014-11-24 17:49:50.000 328 33496.21 540.06 2267.02 30.12 2014-11-24 17:49:51.000 328 33496.22 540.07 2266.96 30.12 2014-11-24 17:49:52.000 328 33496.18 540.05 2266.92 30.12 2014-11-24 17:49:53.000 328 33496.19 540.06 2266.99 30.12 2014-11-24 17:49:54.000 328 33496.16 540.04 2266.94 30.12 2014-11-24 17:49:55.000 328 33496.12 540.08 2266.93 30.12 2014-11-24 17:49:56.000 328 33496.19 540.06 2266.97 30.12 2014-11-24 17:49:57.000 328 33496.18 540.04 2266.99 30.12 2014-11-24 17:49:58.000 328 33496.09 540.08 2266.92 30.12 2014-11-24 17:49:59.000 328 33496.22 540.06 2266.95 30.12 2014-11-24 17:50:00.000 328 33496.21 540.11 2267.00 30.12 2014-11-24 17:50:01.000 328 33496.16 540.10 2267.04 30.12 2014-11-24 17:50:02.000 328 33496.15 540.10 2267.01 30.12 2014-11-24 17:50:03.000 328 33496.22 540.07 2267.02 30.12 2014-11-24 17:50:04.000 328 33496.20 540.03 2266.99 30.12 2014-11-24 17:50:05.000 328 33496.20 540.04 2267.03 30.12 2014-11-24 17:50:06.000 328 33496.22 540.06 2266.93 30.12 2014-11-24 17:50:07.000 328 33496.12 540.01 2266.99 30.12 2014-11-24 17:50:08.000 328 33496.16 540.04 2266.96 30.12 2014-11-24 17:50:09.000 328 33496.18 540.03 2267.02 30.12 2014-11-24 17:50:10.000 328 33496.17 540.00 2266.97 30.12 2014-11-24 17:50:11.000 328 33496.18 540.06 2266.97 30.12 2014-11-24 17:50:12.000 328 33496.22 540.04 2267.03 30.12 2014-11-24 17:50:13.000 328 33496.17 540.06 2266.97 30.12 2014-11-24 17:50:14.000 328 33496.18 540.08 2266.93 30.12 2014-11-24 17:50:15.000 328 33496.14 540.02 2266.97 30.12 2014-11-24 17:50:16.000 328 33496.21 540.02 2266.97 30.12 2014-11-24 17:50:17.000 328 33496.19 540.01 2267.02 30.12 2014-11-24 17:50:18.000 328 33496.15 540.04 2266.99 30.12 2014-11-24 17:50:18.000 328 33496.15 540.03 2267.05 30.12 2014-11-24 17:50:20.000 328 33496.12 540.04 2267.02 30.12 2014-11-24 17:50:21.000 328 33496.24 540.12 2267.06 30.12 2014-11-24 17:50:22.000 328 33496.12 540.10 2267.03 30.12 2014-11-24 17:50:23.000 328 33496.18 540.11 2266.96 30.12 2014-11-24 17:50:24.000 328 33496.14 540.10 2267.08 30.12 2014-11-24 17:50:25.000 328 33496.17 540.10 2267.03 30.12 2014-11-24 17:50:26.000 328 33496.18 540.12 2267.03 30.12 2014-11-24 17:50:27.000 328 33496.16 540.05 2267.01 30.12 2014-11-24 17:50:28.000 328 33496.14 540.01 2266.90 30.12 2014-11-24 17:50:29.000 328 33496.20 540.01 2267.05 30.12 2014-11-24 17:50:30.000 328 33496.15 539.97 2266.99 30.12 2014-11-24 17:50:31.000 328 33496.05 539.97 2266.98 30.12 2014-11-24 17:50:31.000 328 33496.18 540.03 2267.03 30.12 2014-11-24 17:50:33.000 328 33496.05 540.05 2266.99 30.12 2014-11-24 17:50:34.000 328 33496.19 540.01 2267.09 30.12 2014-11-24 17:50:35.000 328 33496.03 540.01 2267.12 30.12 2014-11-24 17:50:36.000 328 33496.13 540.07 2267.05 30.12 2014-11-24 17:50:37.000 328 33496.08 540.04 2267.08 30.12 2014-11-24 17:50:38.000 328 33496.10 539.92 2267.08 30.12 2014-11-24 17:50:39.000 328 33496.05 539.98 2267.07 30.12 2014-11-24 17:50:40.000 328 33496.15 539.93 2266.99 30.12 2014-11-24 17:50:41.000 328 33496.07 539.98 2267.00 30.12 2014-11-24 17:50:42.000 328 33496.09 539.98 2267.02 30.12 2014-11-24 17:50:43.000 328 33496.06 540.02 2267.01 30.12 2014-11-24 17:50:44.000 328 33496.00 540.01 2266.99 30.12 2014-11-24 17:50:45.000 328 33496.10 540.04 2267.02 30.12 2014-11-24 17:50:46.000 328 33496.07 540.00 2266.97 30.12 2014-11-24 17:50:47.000 328 33496.04 540.06 2266.98 30.12 2014-11-24 17:50:48.000 328 33495.92 540.04 2267.03 30.12 2014-11-24 17:50:49.000 328 33496.09 540.10 2267.00 30.12 2014-11-24 17:50:50.000 328 33496.06 540.04 2266.97 30.12 2014-11-24 17:50:51.000 328 33495.91 540.07 2267.05 30.12 2014-11-24 17:50:52.000 328 33496.03 540.07 2267.01 30.12 2014-11-24 17:50:53.000 328 33495.93 540.04 2266.95 30.12 2014-11-24 17:50:54.000 328 33496.02 539.96 2267.01 30.12 2014-11-24 17:50:55.000 328 33495.89 539.98 2267.05 30.12 2014-11-24 17:50:56.000 328 33495.93 540.00 2267.04 30.12 2014-11-24 17:50:57.000 328 33495.95 539.98 2267.01 30.12 2014-11-24 17:50:58.000 328 33495.92 539.98 2267.09 30.12 2014-11-24 17:50:59.000 328 33495.96 539.95 2267.03 30.12 2014-11-24 17:51:00.000 328 33496.00 539.95 2267.05 30.12 2014-11-24 17:51:01.000 328 33496.00 539.95 2267.09 30.12 2014-11-24 17:51:02.000 328 33496.04 539.99 2267.02 30.13 2014-11-24 17:51:03.000 328 33495.79 540.01 2267.07 30.12 2014-11-24 17:51:04.000 328 33496.02 540.00 2267.10 30.12 2014-11-24 17:51:05.000 328 33495.86 540.02 2267.05 30.12 2014-11-24 17:51:06.000 328 33495.90 539.99 2267.07 30.13 2014-11-24 17:51:07.000 328 33495.89 539.99 2267.14 30.13 2014-11-24 17:51:08.000 328 33495.87 540.05 2267.08 30.13 2014-11-24 17:51:09.000 328 33495.76 540.07 2267.11 30.12 2014-11-24 17:51:10.000 328 33495.94 540.07 2267.03 30.13 2014-11-24 17:51:11.000 328 33495.80 540.08 2267.02 30.13 2014-11-24 17:51:12.000 328 33495.86 540.10 2267.11 30.12 2014-11-24 17:51:12.000 328 33495.90 540.03 2267.13 30.13 2014-11-24 17:51:14.000 328 33495.83 540.00 2267.15 30.13 2014-11-24 17:51:15.000 328 33495.81 540.02 2267.13 30.12 2014-11-24 17:51:16.000 328 33495.81 540.00 2267.13 30.12 2014-11-24 17:51:17.000 328 33495.78 540.01 2267.14 30.12 2014-11-24 17:51:18.000 328 33495.83 540.00 2267.20 30.12 2014-11-24 17:51:19.000 328 33495.78 540.06 2267.08 30.12 2014-11-24 17:51:20.000 328 33495.75 540.01 2267.18 30.12 2014-11-24 17:51:21.000 328 33495.78 540.06 2267.08 30.13 2014-11-24 17:51:22.000 328 33495.81 540.00 2267.20 30.12 2014-11-24 17:51:23.000 328 33495.77 540.00 2267.17 30.13 2014-11-24 17:51:24.000 328 33495.75 540.03 2267.20 30.12 2014-11-24 17:51:25.000 328 33495.83 539.98 2267.14 30.12 2014-11-24 17:51:25.000 328 33495.76 539.99 2267.07 30.12 2014-11-24 17:51:27.000 328 33495.73 540.02 2267.13 30.12 2014-11-24 17:51:28.000 328 33495.67 539.99 2267.12 30.13 2014-11-24 17:51:29.000 328 33495.77 539.95 2267.08 30.12 2014-11-24 17:51:30.000 328 33495.71 539.92 2267.15 30.12 2014-11-24 17:51:31.000 328 33495.71 539.91 2267.16 30.12 2014-11-24 17:51:32.000 328 33495.56 539.87 2267.17 30.12 2014-11-24 17:51:33.000 328 33495.78 539.94 2267.22 30.12 2014-11-24 17:51:34.000 328 33495.71 539.84 2267.06 30.12 2014-11-24 17:51:35.000 328 33495.70 539.86 2267.10 30.12 2014-11-24 17:51:36.000 328 33495.76 539.83 2267.19 30.12 2014-11-24 17:51:37.000 328 33495.75 539.83 2267.12 30.12 2014-11-24 17:51:38.000 328 33495.65 539.87 2267.21 30.12 2014-11-24 17:51:39.000 328 33495.67 539.83 2267.21 30.12 2014-11-24 17:51:40.000 328 33495.68 539.82 2267.13 30.12 2014-11-24 17:51:41.000 328 33495.72 539.78 2267.13 30.12 2014-11-24 17:51:42.000 328 33495.88 539.80 2267.17 30.12 2014-11-24 17:51:43.000 328 33495.64 539.78 2267.18 30.12 2014-11-24 17:51:44.000 328 33495.66 539.80 2267.19 30.12 2014-11-24 17:51:45.000 328 33495.77 539.89 2267.17 30.12 2014-11-24 17:51:46.000 328 33495.76 539.76 2267.17 30.12 2014-11-24 17:51:47.000 328 33495.66 539.83 2267.23 30.12 2014-11-24 17:51:48.000 328 33495.69 539.82 2267.14 30.12 2014-11-24 17:51:49.000 328 33495.74 539.80 2267.21 30.12 2014-11-24 17:51:50.000 328 33495.59 539.78 2267.21 30.12 2014-11-24 17:51:51.000 328 33495.67 539.81 2267.26 30.12 2014-11-24 17:51:52.000 328 33495.68 539.82 2267.19 30.12 2014-11-24 17:51:53.000 328 33495.67 539.82 2267.18 30.12 2014-11-24 17:51:54.000 328 33495.62 539.84 2267.21 30.12 2014-11-24 17:51:55.000 328 33495.64 539.85 2267.17 30.12 2014-11-24 17:51:56.000 328 33495.58 539.87 2267.18 30.12 2014-11-24 17:51:57.000 328 33495.62 539.85 2267.23 30.12 2014-11-24 17:51:58.000 328 33495.67 539.90 2267.27 30.12 2014-11-24 17:51:59.000 328 33495.63 539.89 2267.18 30.12 2014-11-24 17:52:00.000 328 33495.59 539.89 2267.30 30.12 2014-11-24 17:52:01.000 328 33495.65 539.89 2267.32 30.12 2014-11-24 17:52:02.000 328 33495.56 539.89 2267.26 30.12 2014-11-24 17:52:03.000 328 33495.55 539.90 2267.23 30.12 2014-11-24 17:52:04.000 328 33495.67 539.91 2267.27 30.12 2014-11-24 17:52:05.000 328 33495.62 539.93 2267.26 30.12 2014-11-24 17:52:06.000 328 33495.59 539.91 2267.21 30.12 2014-11-24 17:52:06.000 328 33495.59 539.92 2267.21 30.12 2014-11-24 17:52:08.000 328 33495.61 539.95 2267.24 30.12 2014-11-24 17:52:09.000 328 33495.53 539.89 2267.22 30.12 2014-11-24 17:52:10.000 328 33495.54 539.94 2267.28 30.12 2014-11-24 17:52:11.000 328 33495.60 539.95 2267.27 30.12 2014-11-24 17:52:12.000 328 33495.52 539.86 2267.23 30.12 2014-11-24 17:52:13.000 328 33495.56 539.85 2267.30 30.12 2014-11-24 17:52:14.000 328 33495.44 539.85 2267.25 30.12 2014-11-24 17:52:15.000 328 33495.56 539.82 2267.34 30.12 2014-11-24 17:52:16.000 328 33495.56 539.81 2267.26 30.12 2014-11-24 17:52:17.000 328 33495.53 539.86 2267.35 30.12 2014-11-24 17:52:18.000 328 33495.50 539.79 2267.23 30.12 2014-11-24 17:52:19.000 328 33495.52 539.86 2267.29 30.12 2014-11-24 17:52:19.000 328 33495.45 539.83 2267.28 30.12 2014-11-24 17:52:21.000 328 33495.47 539.86 2267.34 30.12 2014-11-24 17:52:22.000 328 33495.47 539.77 2267.38 30.12 2014-11-24 17:52:23.000 328 33495.49 539.78 2267.35 30.12 2014-11-24 17:52:24.000 328 33495.47 539.76 2267.30 30.12 2014-11-24 17:52:25.000 328 33495.47 539.81 2267.36 30.12 2014-11-24 17:52:26.000 328 33495.42 539.82 2267.27 30.12 2014-11-24 17:52:27.000 328 33495.52 539.82 2267.42 30.12 2014-11-24 17:52:28.000 328 33495.46 539.80 2267.39 30.12 2014-11-24 17:52:29.000 328 33495.48 539.81 2267.32 30.12 2014-11-24 17:52:30.000 328 33495.53 539.78 2267.33 30.12 2014-11-24 17:52:31.000 328 33495.49 539.75 2267.40 30.12 2014-11-24 17:52:32.000 328 33495.44 539.74 2267.35 30.12 2014-11-24 17:52:33.000 328 33495.34 539.76 2267.43 30.12 2014-11-24 17:52:34.000 328 33495.49 539.75 2267.30 30.12 2014-11-24 17:52:35.000 328 33495.49 539.73 2267.35 30.12 2014-11-24 17:52:36.000 328 33495.43 539.75 2267.39 30.12 2014-11-24 17:52:37.000 328 33495.52 539.78 2267.36 30.12 2014-11-24 17:52:38.000 328 33495.52 539.71 2267.31 30.12 2014-11-24 17:52:39.000 328 33495.39 539.76 2267.34 30.12 2014-11-24 17:52:40.000 328 33495.44 539.82 2267.39 30.12 2014-11-24 17:52:41.000 328 33495.44 539.85 2267.41 30.12 2014-11-24 17:52:42.000 328 33495.40 539.82 2267.39 30.12 2014-11-24 17:52:43.000 328 33495.43 539.83 2267.41 30.12 2014-11-24 17:52:44.000 328 33495.42 539.82 2267.33 30.12 2014-11-24 17:52:45.000 328 33495.43 539.77 2267.40 30.12 2014-11-24 17:52:46.000 328 33495.31 539.81 2267.41 30.12 2014-11-24 17:52:47.000 328 33495.30 539.81 2267.39 30.12 2014-11-24 17:52:48.000 328 33495.40 539.76 2267.34 30.12 2014-11-24 17:52:49.000 328 33495.45 539.82 2267.36 30.12 2014-11-24 17:52:50.000 328 33495.47 539.76 2267.38 30.12 2014-11-24 17:52:51.000 328 33495.41 539.82 2267.36 30.12 2014-11-24 17:52:52.000 328 33495.35 539.93 2267.43 30.12 2014-11-24 17:52:53.000 328 33495.40 539.90 2267.38 30.12 2014-11-24 17:52:54.000 328 33495.44 539.90 2267.35 30.12 2014-11-24 17:52:55.000 328 33495.37 539.88 2267.33 30.12 2014-11-24 17:52:56.000 328 33495.37 539.89 2267.38 30.12 2014-11-24 17:52:57.000 328 33495.26 539.87 2267.35 30.12 2014-11-24 17:52:58.000 328 33495.44 539.85 2267.50 30.12 2014-11-24 17:52:59.000 328 33495.34 539.86 2267.36 30.12 2014-11-24 17:53:00.000 328 33495.29 539.85 2267.40 30.12 2014-11-24 17:53:00.000 328 33495.36 539.82 2267.36 30.12 2014-11-24 17:53:02.000 328 33495.36 539.85 2267.41 30.12 2014-11-24 17:53:03.000 328 33495.24 539.84 2267.48 30.12 2014-11-24 17:53:04.000 328 33495.34 539.83 2267.30 30.12 2014-11-24 17:53:05.000 328 33495.36 539.86 2267.42 30.12 2014-11-24 17:53:06.000 328 33495.30 539.85 2267.40 30.12 2014-11-24 17:53:07.000 328 33495.37 539.82 2267.36 30.12 2014-11-24 17:53:08.000 328 33495.40 539.81 2267.42 30.12 2014-11-24 17:53:09.000 328 33495.40 539.85 2267.42 30.12 2014-11-24 17:53:10.000 328 33495.36 539.81 2267.43 30.12 2014-11-24 17:53:11.000 328 33495.30 539.84 2267.45 30.12 2014-11-24 17:53:12.000 328 33495.32 539.89 2267.47 30.12 2014-11-24 17:53:13.000 328 33495.40 539.87 2267.41 30.12 2014-11-24 17:53:13.000 328 33495.32 539.91 2267.42 30.12 2014-11-24 17:53:15.000 328 33495.37 539.84 2267.41 30.12 2014-11-24 17:53:16.000 328 33495.43 539.78 2267.49 30.12 2014-11-24 17:53:17.000 328 33495.36 539.76 2267.52 30.13 2014-11-24 17:53:18.000 328 33495.27 539.75 2267.40 30.12 2014-11-24 17:53:19.000 328 33495.31 539.75 2267.48 30.12 2014-11-24 17:53:20.000 328 33495.34 539.76 2267.44 30.13 2014-11-24 17:53:21.000 328 33495.29 539.80 2267.43 30.12 2014-11-24 17:53:22.000 328 33495.33 539.82 2267.48 30.13 2014-11-24 17:53:23.000 328 33495.29 539.81 2267.45 30.12 2014-11-24 17:53:24.000 328 33495.37 539.81 2267.46 30.12 2014-11-24 17:53:25.000 328 33495.25 539.76 2267.46 30.13 2014-11-24 17:53:26.000 328 33495.32 539.75 2267.48 30.13 2014-11-24 17:53:27.000 328 33495.36 539.79 2267.50 30.13 2014-11-24 17:53:28.000 328 33495.34 539.83 2267.50 30.12 2014-11-24 17:53:29.000 328 33495.27 539.82 2267.49 30.12 2014-11-24 17:53:30.000 328 33495.36 539.82 2267.42 30.12 2014-11-24 17:53:31.000 328 33495.32 539.81 2267.52 30.13 2014-11-24 17:53:32.000 328 33495.36 539.77 2267.46 30.13 2014-11-24 17:53:33.000 328 33495.24 539.75 2267.40 30.12 2014-11-24 17:53:34.000 328 33495.32 539.71 2267.48 30.13 2014-11-24 17:53:35.000 328 33495.27 539.71 2267.51 30.12 2014-11-24 17:53:36.000 328 33495.30 539.74 2267.52 30.13 2014-11-24 17:53:37.000 328 33495.31 539.75 2267.48 30.12 2014-11-24 17:53:38.000 328 33495.22 539.78 2267.52 30.13 2014-11-24 17:53:39.000 328 33495.37 539.78 2267.47 30.13 2014-11-24 17:53:40.000 328 33495.29 539.78 2267.49 30.13 2014-11-24 17:53:41.000 328 33495.25 539.76 2267.47 30.13 2014-11-24 17:53:42.000 328 33495.26 539.74 2267.44 30.12 2014-11-24 17:53:43.000 328 33495.24 539.83 2267.51 30.13 2014-11-24 17:53:44.000 328 33495.32 539.81 2267.52 30.13 2014-11-24 17:53:45.000 328 33495.30 539.83 2267.53 30.13 2014-11-24 17:53:46.000 328 33495.22 539.80 2267.51 30.13 2014-11-24 17:53:47.000 328 33495.20 539.80 2267.54 30.13 2014-11-24 17:53:48.000 328 33495.22 539.84 2267.54 30.12 2014-11-24 17:53:49.000 328 33495.24 539.81 2267.48 30.13 2014-11-24 17:53:50.000 328 33495.24 539.82 2267.52 30.13 2014-11-24 17:53:51.000 328 33495.31 539.82 2267.52 30.13 2014-11-24 17:53:52.000 328 33495.25 539.80 2267.48 30.13 2014-11-24 17:53:53.000 328 33495.22 539.82 2267.46 30.13 2014-11-24 17:53:54.000 328 33495.28 539.84 2267.58 30.13 2014-11-24 17:53:54.000 328 33495.23 539.85 2267.49 30.13 2014-11-24 17:53:56.000 328 33495.25 539.85 2267.43 30.13 2014-11-24 17:53:57.000 328 33495.29 539.84 2267.57 30.13 2014-11-24 17:53:58.000 328 33495.24 539.84 2267.53 30.12 2014-11-24 17:53:59.000 328 33495.24 539.78 2267.55 30.13 2014-11-24 17:54:00.000 328 33495.31 539.71 2267.46 30.13 2014-11-24 17:54:01.000 328 33495.23 539.77 2267.49 30.13 2014-11-24 17:54:02.000 328 33495.21 539.75 2267.57 30.13 2014-11-24 17:54:03.000 328 33495.21 539.78 2267.55 30.13 2014-11-24 17:54:04.000 328 33495.12 539.76 2267.59 30.13 2014-11-24 17:54:05.000 328 33495.25 539.70 2267.51 30.13 2014-11-24 17:54:06.000 328 33495.26 539.77 2267.55 30.13 2014-11-24 17:54:07.000 328 33495.30 539.78 2267.52 30.12 2014-11-24 17:54:07.000 328 33495.19 539.75 2267.57 30.13 2014-11-24 17:54:09.000 328 33495.31 539.72 2267.56 30.13 2014-11-24 17:54:10.000 328 33495.16 539.72 2267.49 30.12 2014-11-24 17:54:11.000 328 33495.19 539.69 2267.50 30.13 2014-11-24 17:54:12.000 328 33495.34 539.65 2267.53 30.13 2014-11-24 17:54:13.000 328 33495.15 539.61 2267.52 30.13 2014-11-24 17:54:14.000 328 33495.22 539.57 2267.58 30.13 2014-11-24 17:54:15.000 328 33495.09 539.58 2267.53 30.13 2014-11-24 17:54:16.000 328 33495.23 539.54 2267.58 30.13 2014-11-24 17:54:17.000 328 33495.23 539.59 2267.53 30.13 2014-11-24 17:54:18.000 328 33495.17 539.56 2267.52 30.13 2014-11-24 17:54:19.000 328 33495.20 539.56 2267.60 30.13 2014-11-24 17:54:20.000 328 33495.17 539.50 2267.54 30.13 2014-11-24 17:54:21.000 328 33495.24 539.56 2267.57 30.13 2014-11-24 17:54:22.000 328 33495.18 539.62 2267.62 30.13 2014-11-24 17:54:23.000 328 33495.22 539.57 2267.61 30.13 2014-11-24 17:54:24.000 328 33495.21 539.57 2267.53 30.13 2014-11-24 17:54:25.000 328 33495.16 539.67 2267.58 30.13 2014-11-24 17:54:26.000 328 33495.20 539.64 2267.58 30.13 2014-11-24 17:54:27.000 328 33495.14 539.64 2267.59 30.13 2014-11-24 17:54:28.000 328 33495.12 539.65 2267.53 30.13 2014-11-24 17:54:29.000 328 33495.06 539.61 2267.59 30.13 2014-11-24 17:54:30.000 328 33495.15 539.64 2267.64 30.13 2014-11-24 17:54:31.000 328 33495.18 539.59 2267.61 30.13 2014-11-24 17:54:32.000 328 33495.13 539.58 2267.60 30.13 2014-11-24 17:54:33.000 328 33495.09 539.60 2267.57 30.13 2014-11-24 17:54:34.000 328 33495.20 539.69 2267.67 30.13 2014-11-24 17:54:35.000 328 33495.11 539.67 2267.61 30.13 2014-11-24 17:54:36.000 328 33495.16 539.66 2267.64 30.13 2014-11-24 17:54:37.000 328 33495.17 539.68 2267.69 30.13 2014-11-24 17:54:38.000 328 33495.10 539.64 2267.76 30.13 2014-11-24 17:54:39.000 328 33495.05 539.69 2267.64 30.13 2014-11-24 17:54:40.000 328 33495.22 539.71 2267.67 30.13 2014-11-24 17:54:41.000 328 33495.12 539.67 2267.63 30.13 2014-11-24 17:54:42.000 328 33495.15 539.67 2267.59 30.13 2014-11-24 17:54:43.000 328 33495.04 539.68 2267.70 30.13 2014-11-24 17:54:44.000 328 33495.12 539.65 2267.66 30.13 2014-11-24 17:54:45.000 328 33495.16 539.69 2267.62 30.13 2014-11-24 17:54:46.000 328 33494.99 539.64 2267.62 30.13 2014-11-24 17:54:47.000 328 33495.04 539.66 2267.59 30.13 2014-11-24 17:54:48.000 328 33494.99 539.62 2267.65 30.13 2014-11-24 17:54:48.000 328 33495.14 539.60 2267.69 30.13 2014-11-24 17:54:50.000 328 33495.06 539.62 2267.68 30.13 2014-11-24 17:54:51.000 328 33495.05 539.62 2267.72 30.13 2014-11-24 17:54:52.000 328 33494.91 539.62 2267.69 30.13 2014-11-24 17:54:53.000 328 33495.07 539.63 2267.66 30.13 2014-11-24 17:54:54.000 328 33495.12 539.53 2267.59 30.13 2014-11-24 17:54:55.000 328 33495.03 539.57 2267.76 30.13 2014-11-24 17:54:56.000 328 33495.05 539.60 2267.66 30.13 2014-11-24 17:54:57.000 328 33495.06 539.64 2267.71 30.13 2014-11-24 17:54:58.000 328 33495.03 539.63 2267.72 30.13 2014-11-24 17:54:59.000 328 33495.04 539.62 2267.66 30.13 2014-11-24 17:55:00.000 328 33495.02 539.62 2267.76 30.13 2014-11-24 17:55:01.000 328 33495.07 539.65 2267.77 30.13 2014-11-24 17:55:01.000 328 33494.98 539.64 2267.77 30.13 2014-11-24 17:55:03.000 328 33495.01 539.60 2267.73 30.13 2014-11-24 17:55:04.000 328 33495.06 539.61 2267.73 30.13 2014-11-24 17:55:05.000 328 33495.00 539.64 2267.74 30.13 2014-11-24 17:55:06.000 328 33495.00 539.68 2267.74 30.13 2014-11-24 17:55:07.000 328 33495.06 539.67 2267.81 30.13 2014-11-24 17:55:08.000 328 33494.99 539.69 2267.73 30.13 2014-11-24 17:55:09.000 328 33494.94 539.60 2267.74 30.13 2014-11-24 17:55:10.000 328 33494.99 539.65 2267.69 30.13 2014-11-24 17:55:11.000 328 33495.01 539.67 2267.66 30.13 2014-11-24 17:55:12.000 328 33495.07 539.71 2267.68 30.13 2014-11-24 17:55:13.000 328 33494.96 539.71 2267.70 30.13 2014-11-24 17:55:14.000 328 33494.96 539.73 2267.76 30.13 2014-11-24 17:55:15.000 328 33495.13 539.70 2267.77 30.13 2014-11-24 17:55:16.000 328 33495.01 539.69 2267.67 30.13 2014-11-24 17:55:17.000 328 33494.93 539.64 2267.67 30.13 2014-11-24 17:55:18.000 328 33495.04 539.65 2267.72 30.13 2014-11-24 17:55:19.000 328 33495.01 539.71 2267.63 30.13 2014-11-24 17:55:20.000 328 33495.00 539.68 2267.82 30.13 2014-11-24 17:55:21.000 328 33494.96 539.67 2267.71 30.13 2014-11-24 17:55:22.000 328 33495.01 539.68 2267.82 30.13 2014-11-24 17:55:23.000 328 33494.96 539.68 2267.88 30.13 2014-11-24 17:55:24.000 328 33494.93 539.74 2267.76 30.13 2014-11-24 17:55:25.000 328 33494.97 539.64 2267.80 30.13 2014-11-24 17:55:26.000 328 33494.92 539.67 2267.83 30.13 2014-11-24 17:55:27.000 328 33494.96 539.68 2267.82 30.13 2014-11-24 17:55:28.000 328 33494.99 539.69 2267.82 30.13 2014-11-24 17:55:29.000 328 33494.95 539.70 2267.83 30.13 2014-11-24 17:55:30.000 328 33495.00 539.68 2267.82 30.13 2014-11-24 17:55:31.000 328 33494.96 539.69 2267.84 30.13 2014-11-24 17:55:32.000 328 33495.04 539.67 2267.78 30.13 2014-11-24 17:55:33.000 328 33495.00 539.61 2267.81 30.13 2014-11-24 17:55:34.000 328 33494.89 539.65 2267.79 30.13 2014-11-24 17:55:35.000 328 33495.00 539.66 2267.81 30.13 2014-11-24 17:55:36.000 328 33494.92 539.79 2267.84 30.13 2014-11-24 17:55:37.000 328 33494.96 539.76 2267.86 30.13 2014-11-24 17:55:38.000 328 33494.90 539.78 2267.88 30.13 2014-11-24 17:55:39.000 328 33495.01 539.79 2267.80 30.13 2014-11-24 17:55:40.000 328 33494.94 539.80 2267.88 30.13 2014-11-24 17:55:41.000 328 33494.88 539.78 2267.91 30.13 2014-11-24 17:55:42.000 328 33494.96 539.76 2267.86 30.13 2014-11-24 17:55:42.000 328 33494.96 539.72 2267.87 30.13 2014-11-24 17:55:44.000 328 33494.88 539.74 2267.99 30.13 2014-11-24 17:55:45.000 328 33494.85 539.72 2267.86 30.13 2014-11-24 17:55:46.000 328 33494.97 539.74 2267.84 30.13 2014-11-24 17:55:47.000 328 33494.90 539.74 2267.85 30.13 2014-11-24 17:55:48.000 328 33494.92 539.74 2267.89 30.13 2014-11-24 17:55:49.000 328 33495.00 539.69 2267.87 30.13 2014-11-24 17:55:50.000 328 33494.87 539.72 2267.90 30.13 2014-11-24 17:55:51.000 328 33494.88 539.72 2267.86 30.13 2014-11-24 17:55:52.000 328 33494.94 539.66 2267.94 30.13 2014-11-24 17:55:53.000 328 33494.82 539.62 2267.86 30.13 2014-11-24 17:55:54.000 328 33494.82 539.71 2267.88 30.13 2014-11-24 17:55:55.000 328 33494.79 539.76 2267.93 30.13 2014-11-24 17:55:55.000 328 33494.83 539.75 2267.90 30.13 2014-11-24 17:55:57.000 328 33494.84 539.76 2267.89 30.13 2014-11-24 17:55:58.000 328 33494.81 539.72 2267.95 30.13 2014-11-24 17:55:59.000 328 33494.86 539.70 2267.94 30.13 2014-11-24 17:56:00.000 328 33494.82 539.71 2267.93 30.13 2014-11-24 17:56:01.000 328 33494.87 539.79 2268.01 30.13 2014-11-24 17:56:02.000 328 33494.81 539.76 2267.92 30.13 2014-11-24 17:56:03.000 328 33494.75 539.76 2267.92 30.13 2014-11-24 17:56:04.000 328 33494.90 539.73 2267.98 30.13 2014-11-24 17:56:05.000 328 33494.85 539.73 2267.97 30.13 2014-11-24 17:56:06.000 328 33494.87 539.73 2267.97 30.13 2014-11-24 17:56:07.000 328 33494.89 539.73 2267.92 30.13 2014-11-24 17:56:08.000 328 33494.79 539.81 2267.91 30.13 2014-11-24 17:56:09.000 328 33494.71 539.80 2267.89 30.13 2014-11-24 17:56:10.000 328 33494.72 539.84 2267.99 30.13 2014-11-24 17:56:11.000 328 33494.73 539.82 2268.05 30.13 2014-11-24 17:56:12.000 328 33494.71 539.80 2267.98 30.13 2014-11-24 17:56:13.000 328 33494.82 539.80 2267.97 30.13 2014-11-24 17:56:14.000 328 33494.76 539.81 2267.91 30.13 2014-11-24 17:56:15.000 328 33494.72 539.76 2268.01 30.13 2014-11-24 17:56:16.000 328 33494.82 539.82 2268.06 30.13 2014-11-24 17:56:17.000 328 33494.74 539.77 2268.07 30.13 2014-11-24 17:56:18.000 328 33494.75 539.76 2268.02 30.13 2014-11-24 17:56:19.000 328 33494.75 539.79 2268.00 30.13 2014-11-24 17:56:20.000 328 33494.71 539.77 2267.99 30.13 2014-11-24 17:56:21.000 328 33494.67 539.74 2268.00 30.13 2014-11-24 17:56:22.000 328 33494.79 539.77 2267.99 30.13 2014-11-24 17:56:23.000 328 33494.71 539.74 2268.05 30.13 2014-11-24 17:56:24.000 328 33494.79 539.77 2267.99 30.13 2014-11-24 17:56:25.000 328 33494.82 539.76 2267.99 30.13 2014-11-24 17:56:26.000 328 33494.65 539.77 2267.98 30.13 2014-11-24 17:56:27.000 328 33494.70 539.78 2268.00 30.13 2014-11-24 17:56:28.000 328 33494.71 539.75 2268.04 30.13 2014-11-24 17:56:29.000 328 33494.68 539.74 2268.04 30.13 2014-11-24 17:56:30.000 328 33494.70 539.75 2268.09 30.13 2014-11-24 17:56:31.000 328 33494.68 539.78 2268.09 30.13 2014-11-24 17:56:32.000 328 33494.68 539.76 2268.09 30.13 2014-11-24 17:56:33.000 328 33494.66 539.78 2268.11 30.13 2014-11-24 17:56:34.000 328 33494.68 539.84 2268.04 30.13 2014-11-24 17:56:35.000 328 33494.66 539.83 2268.06 30.13 2014-11-24 17:56:36.000 328 33494.65 539.86 2268.08 30.13 2014-11-24 17:56:36.000 328 33494.66 539.80 2268.09 30.13 2014-11-24 17:56:38.000 328 33494.57 539.80 2268.07 30.13 2014-11-24 17:56:39.000 328 33494.58 539.82 2268.12 30.13 2014-11-24 17:56:40.000 328 33494.59 539.80 2268.11 30.13 2014-11-24 17:56:41.000 328 33494.54 539.79 2268.08 30.13 2014-11-24 17:56:42.000 328 33494.59 539.73 2268.03 30.13 2014-11-24 17:56:43.000 328 33494.55 539.81 2268.15 30.13 2014-11-24 17:56:44.000 328 33494.59 539.80 2268.06 30.13 2014-11-24 17:56:45.000 328 33494.54 539.80 2268.08 30.13 2014-11-24 17:56:46.000 328 33494.43 539.82 2268.12 30.13 2014-11-24 17:56:47.000 328 33494.48 539.85 2268.13 30.13 2014-11-24 17:56:48.000 328 33494.55 539.85 2268.15 30.13 2014-11-24 17:56:49.000 328 33494.56 539.86 2268.08 30.13 2014-11-24 17:56:49.000 328 33494.51 539.84 2268.11 30.13 2014-11-24 17:56:51.000 328 33494.49 539.88 2268.14 30.13 2014-11-24 17:56:52.000 328 33494.42 539.81 2268.11 30.13 2014-11-24 17:56:53.000 328 33494.47 539.81 2268.12 30.13 2014-11-24 17:56:54.000 328 33494.47 539.88 2268.10 30.13 2014-11-24 17:56:55.000 328 33494.50 539.88 2268.14 30.13 2014-11-24 17:56:56.000 328 33494.50 539.87 2268.24 30.13 2014-11-24 17:56:57.000 328 33494.40 539.85 2268.10 30.13 2014-11-24 17:56:58.000 328 33494.46 539.85 2268.19 30.13 2014-11-24 17:56:59.000 328 33494.39 539.89 2268.19 30.13 2014-11-24 17:57:00.000 328 33494.51 539.81 2268.20 30.13 2014-11-24 17:57:01.000 328 33494.43 539.87 2268.16 30.13 2014-11-24 17:57:02.000 328 33494.47 539.84 2268.24 30.13 2014-11-24 17:57:03.000 328 33494.46 539.84 2268.17 30.13 2014-11-24 17:57:04.000 328 33494.41 539.82 2268.24 30.13 2014-11-24 17:57:05.000 328 33494.49 539.82 2268.22 30.13 2014-11-24 17:57:06.000 328 33494.50 539.77 2268.20 30.13 2014-11-24 17:57:07.000 328 33494.44 539.80 2268.20 30.13 2014-11-24 17:57:08.000 328 33494.50 539.79 2268.25 30.13 2014-11-24 17:57:09.000 328 33494.49 539.82 2268.20 30.13 2014-11-24 17:57:10.000 328 33494.47 539.75 2268.14 30.13 2014-11-24 17:57:11.000 328 33494.44 539.75 2268.22 30.13 2014-11-24 17:57:12.000 328 33494.41 539.84 2268.16 30.13 2014-11-24 17:57:13.000 328 33494.47 539.80 2268.24 30.13 2014-11-24 17:57:14.000 328 33494.39 539.85 2268.19 30.13 2014-11-24 17:57:15.000 328 33494.34 539.86 2268.27 30.13 2014-11-24 17:57:16.000 328 33494.35 539.89 2268.20 30.13 2014-11-24 17:57:17.000 328 33494.38 539.88 2268.21 30.13 2014-11-24 17:57:18.000 328 33494.50 539.91 2268.23 30.13 2014-11-24 17:57:19.000 328 33494.48 539.89 2268.29 30.13 2014-11-24 17:57:20.000 328 33494.35 539.90 2268.18 30.13 2014-11-24 17:57:21.000 328 33494.36 539.89 2268.28 30.13 2014-11-24 17:57:22.000 328 33494.37 539.93 2268.28 30.13 2014-11-24 17:57:23.000 328 33494.36 539.87 2268.23 30.13 2014-11-24 17:57:24.000 328 33494.40 539.90 2268.28 30.13 2014-11-24 17:57:25.000 328 33494.34 539.92 2268.24 30.13 2014-11-24 17:57:26.000 328 33494.32 539.89 2268.21 30.13 2014-11-24 17:57:27.000 328 33494.37 539.86 2268.26 30.13 2014-11-24 17:57:28.000 328 33494.25 539.87 2268.24 30.13 2014-11-24 17:57:29.000 328 33494.20 539.88 2268.27 30.13 2014-11-24 17:57:30.000 328 33494.33 539.97 2268.24 30.13 2014-11-24 17:57:30.000 328 33494.32 539.92 2268.30 30.13 2014-11-24 17:57:32.000 328 33494.40 539.86 2268.28 30.13 2014-11-24 17:57:33.000 328 33494.25 539.92 2268.23 30.13 2014-11-24 17:57:34.000 328 33494.36 539.91 2268.25 30.13 2014-11-24 17:57:35.000 328 33494.41 539.90 2268.31 30.13 2014-11-24 17:57:36.000 328 33494.28 539.89 2268.26 30.13 2014-11-24 17:57:37.000 328 33494.34 539.95 2268.18 30.13 2014-11-24 17:57:38.000 328 33494.18 539.94 2268.26 30.13 2014-11-24 17:57:39.000 328 33494.35 539.93 2268.34 30.13 2014-11-24 17:57:40.000 328 33494.36 539.91 2268.27 30.13 2014-11-24 17:57:41.000 328 33494.35 539.92 2268.30 30.13 2014-11-24 17:57:42.000 328 33494.34 539.92 2268.36 30.13 2014-11-24 17:57:43.000 328 33494.36 539.93 2268.35 30.13 2014-11-24 17:57:43.000 328 33494.30 539.89 2268.22 30.13 2014-11-24 17:57:45.000 328 33494.28 539.87 2268.30 30.13 2014-11-24 17:57:46.000 328 33494.41 539.89 2268.37 30.13 2014-11-24 17:57:47.000 328 33494.33 539.89 2268.28 30.13 2014-11-24 17:57:48.000 328 33494.34 539.85 2268.33 30.13 2014-11-24 17:57:49.000 328 33494.26 539.85 2268.30 30.13 2014-11-24 17:57:50.000 328 33494.19 539.84 2268.33 30.13 2014-11-24 17:57:51.000 328 33494.43 539.89 2268.33 30.13 2014-11-24 17:57:52.000 328 33494.22 539.86 2268.34 30.13 2014-11-24 17:57:53.000 328 33494.31 539.85 2268.30 30.13 2014-11-24 17:57:54.000 328 33494.31 539.92 2268.33 30.13 2014-11-24 17:57:55.000 328 33494.28 539.87 2268.33 30.13 2014-11-24 17:57:56.000 328 33494.28 539.89 2268.30 30.13 2014-11-24 17:57:57.000 328 33494.15 539.89 2268.31 30.13 2014-11-24 17:57:58.000 328 33494.16 539.87 2268.33 30.13 2014-11-24 17:57:59.000 328 33494.23 539.88 2268.32 30.13 2014-11-24 17:58:00.000 328 33494.28 539.90 2268.41 30.13 2014-11-24 17:58:01.000 328 33494.21 539.89 2268.35 30.13 2014-11-24 17:58:02.000 328 33494.23 539.91 2268.38 30.13 2014-11-24 17:58:03.000 328 33494.22 539.87 2268.42 30.13 2014-11-24 17:58:04.000 328 33494.22 539.78 2268.33 30.13 2014-11-24 17:58:05.000 328 33494.18 539.82 2268.33 30.13 2014-11-24 17:58:06.000 328 33494.22 539.82 2268.30 30.13 2014-11-24 17:58:07.000 328 33494.26 539.85 2268.45 30.13 2014-11-24 17:58:08.000 328 33494.23 539.88 2268.40 30.13 2014-11-24 17:58:09.000 328 33494.07 539.80 2268.44 30.13 2014-11-24 17:58:10.000 328 33494.23 539.81 2268.45 30.13 2014-11-24 17:58:11.000 328 33494.25 539.78 2268.43 30.13 2014-11-24 17:58:12.000 328 33494.20 539.83 2268.41 30.13 2014-11-24 17:58:13.000 328 33494.17 539.85 2268.45 30.13 2014-11-24 17:58:14.000 328 33494.17 539.85 2268.36 30.13 2014-11-24 17:58:15.000 328 33494.25 539.86 2268.44 30.13 2014-11-24 17:58:16.000 328 33494.19 539.85 2268.44 30.13 2014-11-24 17:58:17.000 328 33494.19 539.82 2268.45 30.13 2014-11-24 17:58:18.000 328 33494.14 539.86 2268.53 30.13 2014-11-24 17:58:19.000 328 33494.14 539.85 2268.45 30.13 2014-11-24 17:58:20.000 328 33494.22 539.88 2268.42 30.13 2014-11-24 17:58:21.000 328 33494.19 539.84 2268.54 30.13 2014-11-24 17:58:22.000 328 33494.19 539.83 2268.49 30.13 2014-11-24 17:58:23.000 328 33494.10 539.85 2268.48 30.13 2014-11-24 17:58:24.000 328 33494.14 539.89 2268.41 30.13 2014-11-24 17:58:24.000 328 33494.16 539.88 2268.35 30.13 2014-11-24 17:58:26.000 328 33494.14 539.82 2268.34 30.13 2014-11-24 17:58:27.000 328 33494.11 539.85 2268.45 30.13 2014-11-24 17:58:28.000 328 33494.11 539.85 2268.45 30.13 2014-11-24 17:58:29.000 328 33494.03 539.86 2268.42 30.13 2014-11-24 17:58:30.000 328 33494.06 539.88 2268.42 30.13 2014-11-24 17:58:31.000 328 33494.10 539.88 2268.46 30.13 2014-11-24 17:58:32.000 328 33494.04 539.90 2268.47 30.13 2014-11-24 17:58:33.000 328 33494.10 539.90 2268.37 30.13 2014-11-24 17:58:34.000 328 33494.14 539.88 2268.48 30.13 2014-11-24 17:58:35.000 328 33494.10 539.88 2268.48 30.13 2014-11-24 17:58:36.000 328 33494.14 539.89 2268.45 30.13 2014-11-24 17:58:37.000 328 33494.12 539.87 2268.43 30.13 2014-11-24 17:58:37.000 328 33494.10 539.92 2268.44 30.13 2014-11-24 17:58:39.000 328 33494.04 539.94 2268.47 30.13 2014-11-24 17:58:40.000 328 33494.04 539.95 2268.49 30.13 2014-11-24 17:58:41.000 328 33494.07 539.91 2268.50 30.13 2014-11-24 17:58:42.000 328 33494.03 539.93 2268.54 30.13 2014-11-24 17:58:43.000 328 33494.07 539.90 2268.40 30.13 2014-11-24 17:58:44.000 328 33494.10 539.88 2268.51 30.13 2014-11-24 17:58:45.000 328 33494.08 539.82 2268.59 30.13 2014-11-24 17:58:46.000 328 33494.06 539.82 2268.52 30.13 2014-11-24 17:58:47.000 328 33494.01 539.80 2268.53 30.13 2014-11-24 17:58:48.000 328 33494.12 539.85 2268.54 30.13 2014-11-24 17:58:49.000 328 33494.01 539.79 2268.49 30.13 2014-11-24 17:58:50.000 328 33494.01 539.83 2268.53 30.13 2014-11-24 17:58:51.000 328 33494.00 539.87 2268.60 30.13 2014-11-24 17:58:52.000 328 33494.00 539.85 2268.48 30.13 2014-11-24 17:58:53.000 328 33493.98 539.84 2268.50 30.13 2014-11-24 17:58:54.000 328 33494.10 539.88 2268.58 30.13 2014-11-24 17:58:55.000 328 33494.04 539.93 2268.59 30.13 2014-11-24 17:58:56.000 328 33494.03 539.97 2268.56 30.13 2014-11-24 17:58:57.000 328 33494.08 540.03 2268.52 30.13 2014-11-24 17:58:58.000 328 33494.01 539.96 2268.62 30.13 2014-11-24 17:58:59.000 328 33493.98 539.88 2268.60 30.13 2014-11-24 17:59:00.000 328 33494.03 539.95 2268.54 30.13 2014-11-24 17:59:01.000 328 33494.15 539.95 2268.58 30.13 2014-11-24 17:59:02.000 328 33494.00 539.96 2268.60 30.13 2014-11-24 17:59:03.000 328 33494.11 539.89 2268.58 30.13 2014-11-24 17:59:04.000 328 33494.19 539.92 2268.61 30.13 2014-11-24 17:59:05.000 328 33494.01 539.93 2268.54 30.13 2014-11-24 17:59:06.000 328 33494.03 539.91 2268.60 30.13 2014-11-24 17:59:07.000 328 33494.06 539.89 2268.64 30.13 2014-11-24 17:59:08.000 328 33494.03 539.95 2268.57 30.13 2014-11-24 17:59:09.000 328 33494.06 539.90 2268.52 30.13 2014-11-24 17:59:10.000 328 33494.06 539.90 2268.51 30.13 2014-11-24 17:59:11.000 328 33493.98 539.96 2268.53 30.13 2014-11-24 17:59:12.000 328 33494.08 539.96 2268.57 30.13 2014-11-24 17:59:13.000 328 33494.07 539.93 2268.56 30.13 2014-11-24 17:59:14.000 328 33494.07 539.92 2268.51 30.13 2014-11-24 17:59:15.000 328 33494.15 539.92 2268.54 30.13 2014-11-24 17:59:16.000 328 33494.03 539.90 2268.58 30.13 2014-11-24 17:59:17.000 328 33494.05 539.93 2268.55 30.13 2014-11-24 17:59:18.000 328 33494.01 539.95 2268.53 30.13 2014-11-24 17:59:18.000 328 33494.04 539.92 2268.67 30.13 2014-11-24 17:59:20.000 328 33494.07 539.91 2268.62 30.13 2014-11-24 17:59:21.000 328 33494.09 539.90 2268.55 30.13 2014-11-24 17:59:22.000 328 33494.10 539.88 2268.58 30.13 2014-11-24 17:59:23.000 328 33494.01 539.83 2268.61 30.13 2014-11-24 17:59:24.000 328 33494.02 539.93 2268.69 30.13 2014-11-24 17:59:25.000 328 33494.05 539.94 2268.64 30.13 2014-11-24 17:59:26.000 328 33494.06 539.94 2268.57 30.13 2014-11-24 17:59:27.000 328 33494.07 539.92 2268.59 30.13 2014-11-24 17:59:28.000 328 33494.02 539.89 2268.57 30.13 2014-11-24 17:59:29.000 328 33494.10 539.89 2268.59 30.13 2014-11-24 17:59:30.000 328 33494.08 539.93 2268.61 30.13 2014-11-24 17:59:31.000 328 33494.08 539.97 2268.62 30.13 2014-11-24 17:59:31.000 328 33494.11 539.92 2268.61 30.13 2014-11-24 17:59:33.000 328 33494.07 539.92 2268.60 30.13 2014-11-24 17:59:34.000 328 33493.95 539.93 2268.57 30.13 2014-11-24 17:59:35.000 328 33494.01 539.94 2268.62 30.13 2014-11-24 17:59:36.000 328 33494.03 539.88 2268.57 30.13 2014-11-24 17:59:37.000 328 33494.05 539.96 2268.55 30.13 2014-11-24 17:59:38.000 328 33494.01 539.98 2268.60 30.13 2014-11-24 17:59:39.000 328 33493.99 539.98 2268.66 30.13 2014-11-24 17:59:40.000 328 33494.05 539.96 2268.70 30.13 2014-11-24 17:59:41.000 328 33494.03 539.92 2268.64 30.13 2014-11-24 17:59:42.000 328 33494.05 540.04 2268.61 30.13 2014-11-24 17:59:43.000 328 33494.03 540.03 2268.65 30.13 2014-11-24 17:59:44.000 328 33493.98 540.04 2268.75 30.13 2014-11-24 17:59:45.000 328 33494.01 540.01 2268.55 30.13 2014-11-24 17:59:46.000 328 33494.03 540.03 2268.57 30.13 2014-11-24 17:59:47.000 328 33494.07 540.04 2268.60 30.13 2014-11-24 17:59:48.000 328 33493.94 540.04 2268.65 30.13 2014-11-24 17:59:49.000 328 33493.95 540.08 2268.61 30.13 2014-11-24 17:59:50.000 328 33493.94 540.07 2268.72 30.13 2014-11-24 17:59:51.000 328 33493.97 540.07 2268.69 30.13 2014-11-24 17:59:52.000 328 33493.97 540.06 2268.60 30.13 2014-11-24 17:59:53.000 328 33493.97 540.08 2268.64 30.13 2014-11-24 17:59:54.000 328 33493.98 540.07 2268.66 30.13 2014-11-24 17:59:55.000 328 33494.01 540.07 2268.75 30.13 2014-11-24 17:59:56.000 328 33494.00 540.10 2268.70 30.13 2014-11-24 17:59:57.000 328 33494.00 540.05 2268.60 30.13 2014-11-24 17:59:58.000 328 33493.92 540.07 2268.65 30.13 2014-11-24 17:59:59.000 328 33494.02 540.05 2268.69 30.13 2014-11-24 18:00:00.000 328 33493.94 540.02 2268.66 30.13 2014-11-24 18:00:01.000 328 33493.97 539.96 2268.78 30.13 2014-11-24 18:00:02.000 328 33493.94 539.98 2268.79 30.13 2014-11-24 18:00:03.000 328 33493.97 540.04 2268.68 30.13 2014-11-24 18:00:04.000 328 33493.88 539.96 2268.76 30.13 2014-11-24 18:00:05.000 328 33493.89 539.97 2268.69 30.13 2014-11-24 18:00:06.000 328 33493.88 540.04 2268.72 30.13 2014-11-24 18:00:07.000 328 33493.85 540.01 2268.69 30.13 2014-11-24 18:00:08.000 328 33493.90 540.00 2268.75 30.13 2014-11-24 18:00:09.000 328 33493.94 539.97 2268.70 30.13 2014-11-24 18:00:10.000 328 33493.94 539.95 2268.75 30.13 2014-11-24 18:00:11.000 328 33493.89 539.96 2268.73 30.13 2014-11-24 18:00:12.000 328 33493.92 539.98 2268.77 30.13 2014-11-24 18:00:12.000 328 33493.91 539.97 2268.85 30.13 2014-11-24 18:00:14.000 328 33493.84 539.98 2268.72 30.13 2014-11-24 18:00:15.000 328 33493.86 539.99 2268.83 30.13 2014-11-24 18:00:16.000 328 33493.87 540.01 2268.70 30.13 2014-11-24 18:00:17.000 328 33493.83 540.04 2268.75 30.13 2014-11-24 18:00:18.000 328 33493.83 540.08 2268.80 30.13 2014-11-24 18:00:19.000 328 33493.84 540.09 2268.72 30.13 2014-11-24 18:00:20.000 328 33493.85 540.15 2268.78 30.13 2014-11-24 18:00:21.000 328 33493.91 540.07 2268.76 30.13 2014-11-24 18:00:22.000 328 33493.86 540.08 2268.80 30.13 2014-11-24 18:00:23.000 328 33493.85 540.04 2268.84 30.13 2014-11-24 18:00:24.000 328 33493.76 540.06 2268.80 30.13 2014-11-24 18:00:25.000 328 33493.82 540.09 2268.78 30.13 2014-11-24 18:00:25.000 328 33493.71 540.13 2268.84 30.13 2014-11-24 18:00:27.000 328 33493.76 540.12 2268.76 30.13 2014-11-24 18:00:28.000 328 33493.78 540.12 2268.80 30.13 2014-11-24 18:00:29.000 328 33493.76 540.07 2268.81 30.13 2014-11-24 18:00:30.000 328 33493.82 540.11 2268.81 30.13 2014-11-24 18:00:31.000 328 33493.79 540.04 2268.85 30.13 2014-11-24 18:00:32.000 328 33493.72 540.04 2268.85 30.13 2014-11-24 18:00:33.000 328 33493.79 540.10 2268.86 30.13 2014-11-24 18:00:34.000 328 33493.80 540.06 2268.88 30.13 2014-11-24 18:00:35.000 328 33493.79 540.07 2268.80 30.13 2014-11-24 18:00:36.000 328 33493.85 540.10 2268.88 30.13 2014-11-24 18:00:37.000 328 33493.72 540.07 2268.82 30.13 2014-11-24 18:00:38.000 328 33493.81 540.05 2268.86 30.13 2014-11-24 18:00:39.000 328 33493.71 540.09 2268.92 30.13 2014-11-24 18:00:40.000 328 33493.81 540.07 2268.84 30.13 2014-11-24 18:00:41.000 328 33493.73 540.07 2268.76 30.13 2014-11-24 18:00:42.000 328 33493.76 540.11 2268.89 30.13 2014-11-24 18:00:43.000 328 33493.76 540.10 2268.86 30.13 2014-11-24 18:00:44.000 328 33493.78 540.16 2268.84 30.13 2014-11-24 18:00:45.000 328 33493.79 540.12 2268.91 30.13 2014-11-24 18:00:46.000 328 33493.73 540.13 2268.87 30.13 2014-11-24 18:00:47.000 328 33493.79 540.09 2268.89 30.13 2014-11-24 18:00:48.000 328 33493.75 540.08 2268.88 30.13 2014-11-24 18:00:49.000 328 33493.80 540.05 2268.86 30.13 2014-11-24 18:00:50.000 328 33493.64 540.08 2268.91 30.13 2014-11-24 18:00:51.000 328 33493.70 540.09 2268.91 30.13 2014-11-24 18:00:52.000 328 33493.71 540.11 2268.87 30.13 2014-11-24 18:00:53.000 328 33493.66 540.15 2268.88 30.13 2014-11-24 18:00:54.000 328 33493.73 540.09 2268.94 30.13 2014-11-24 18:00:55.000 328 33493.74 540.17 2268.87 30.13 2014-11-24 18:00:56.000 328 33493.82 540.12 2268.88 30.13 2014-11-24 18:00:57.000 328 33493.69 540.16 2268.92 30.13 2014-11-24 18:00:58.000 328 33493.68 540.15 2269.03 30.13 2014-11-24 18:00:59.000 328 33493.73 540.16 2268.94 30.13 2014-11-24 18:01:00.000 328 33493.77 540.17 2268.99 30.13 2014-11-24 18:01:01.000 328 33493.69 540.15 2268.88 30.13 2014-11-24 18:01:02.000 328 33493.70 540.13 2268.97 30.13 2014-11-24 18:01:03.000 328 33493.85 540.11 2268.92 30.13 2014-11-24 18:01:04.000 328 33493.69 540.14 2269.00 30.13 2014-11-24 18:01:05.000 328 33493.69 540.11 2268.99 30.13 2014-11-24 18:01:06.000 328 33493.70 540.07 2268.93 30.13 2014-11-24 18:01:06.000 328 33493.73 540.13 2268.92 30.13 2014-11-24 18:01:08.000 328 33493.76 540.10 2268.85 30.13 2014-11-24 18:01:09.000 328 33493.81 540.11 2268.94 30.13 2014-11-24 18:01:10.000 328 33493.73 540.16 2268.90 30.13 2014-11-24 18:01:11.000 328 33493.76 540.13 2268.96 30.13 2014-11-24 18:01:12.000 328 33493.76 540.14 2268.92 30.13 2014-11-24 18:01:13.000 328 33493.73 540.18 2268.86 30.13 2014-11-24 18:01:14.000 328 33493.69 540.15 2268.99 30.13 2014-11-24 18:01:15.000 328 33493.75 540.17 2268.99 30.13 2014-11-24 18:01:16.000 328 33493.80 540.13 2268.96 30.13 2014-11-24 18:01:17.000 328 33493.72 540.12 2268.95 30.13 2014-11-24 18:01:18.000 328 33493.76 540.16 2269.00 30.13 2014-11-24 18:01:19.000 328 33493.79 540.16 2269.02 30.13 2014-11-24 18:01:19.000 328 33493.88 540.20 2269.00 30.13 2014-11-24 18:01:21.000 328 33493.64 540.18 2268.98 30.13 2014-11-24 18:01:22.000 328 33493.76 540.18 2268.95 30.13 2014-11-24 18:01:23.000 328 33493.71 540.16 2269.03 30.13 2014-11-24 18:01:24.000 328 33493.72 540.15 2269.01 30.13 2014-11-24 18:01:25.000 328 33493.73 540.18 2268.96 30.13 2014-11-24 18:01:26.000 328 33493.81 540.19 2269.00 30.13 2014-11-24 18:01:27.000 328 33493.65 540.22 2269.05 30.13 2014-11-24 18:01:28.000 328 33493.78 540.21 2269.04 30.13 2014-11-24 18:01:29.000 328 33493.72 540.22 2269.04 30.13 2014-11-24 18:01:30.000 328 33493.70 540.21 2268.93 30.13 2014-11-24 18:01:31.000 328 33493.66 540.28 2269.03 30.13 2014-11-24 18:01:32.000 328 33493.64 540.26 2268.98 30.13 2014-11-24 18:01:33.000 328 33493.74 540.29 2269.00 30.13 2014-11-24 18:01:34.000 328 33493.68 540.33 2269.01 30.13 2014-11-24 18:01:35.000 328 33493.60 540.29 2269.09 30.13 2014-11-24 18:01:36.000 328 33493.71 540.28 2269.07 30.13 2014-11-24 18:01:37.000 328 33493.71 540.30 2269.01 30.13 2014-11-24 18:01:38.000 328 33493.70 540.33 2269.02 30.13 2014-11-24 18:01:39.000 328 33493.71 540.30 2269.05 30.13 2014-11-24 18:01:40.000 328 33493.66 540.27 2269.07 30.13 2014-11-24 18:01:41.000 328 33493.61 540.25 2269.02 30.13 2014-11-24 18:01:42.000 328 33493.70 540.32 2269.09 30.13 2014-11-24 18:01:43.000 328 33493.69 540.33 2269.03 30.13 2014-11-24 18:01:44.000 328 33493.61 540.27 2269.06 30.13 2014-11-24 18:01:45.000 328 33493.58 540.32 2269.05 30.13 2014-11-24 18:01:46.000 328 33493.64 540.29 2269.07 30.13 2014-11-24 18:01:47.000 328 33493.63 540.34 2269.06 30.13 2014-11-24 18:01:48.000 328 33493.61 540.35 2269.02 30.13 2014-11-24 18:01:49.000 328 33493.66 540.36 2269.01 30.13 2014-11-24 18:01:50.000 328 33493.56 540.38 2269.05 30.13 2014-11-24 18:01:51.000 328 33493.60 540.38 2269.03 30.13 2014-11-24 18:01:52.000 328 33493.63 540.40 2269.10 30.13 2014-11-24 18:01:53.000 328 33493.62 540.38 2269.07 30.13 2014-11-24 18:01:54.000 328 33493.65 540.34 2269.07 30.13 2014-11-24 18:01:55.000 328 33493.66 540.33 2269.09 30.13 2014-11-24 18:01:56.000 328 33493.63 540.38 2269.05 30.13 2014-11-24 18:01:57.000 328 33493.71 540.38 2269.03 30.13 2014-11-24 18:01:58.000 328 33493.67 540.41 2269.16 30.13 2014-11-24 18:01:59.000 328 33493.60 540.42 2269.14 30.13 2014-11-24 18:02:00.000 328 33493.62 540.44 2269.10 30.13 2014-11-24 18:02:00.000 328 33493.73 540.41 2269.05 30.13 2014-11-24 18:02:02.000 328 33493.72 540.46 2269.11 30.13 2014-11-24 18:02:03.000 328 33493.61 540.39 2269.11 30.13 2014-11-24 18:02:04.000 328 33493.63 540.38 2269.10 30.13 2014-11-24 18:02:05.000 328 33493.66 540.38 2269.11 30.13 2014-11-24 18:02:06.000 328 33493.61 540.35 2269.16 30.13 2014-11-24 18:02:07.000 328 33493.64 540.36 2269.20 30.13 2014-11-24 18:02:08.000 328 33493.70 540.36 2269.19 30.13 2014-11-24 18:02:09.000 328 33493.65 540.44 2269.19 30.13 2014-11-24 18:02:10.000 328 33493.47 540.43 2269.17 30.13 2014-11-24 18:02:11.000 328 33493.67 540.40 2269.11 30.13 2014-11-24 18:02:12.000 328 33493.63 540.40 2269.13 30.13 2014-11-24 18:02:13.000 328 33493.73 540.40 2269.13 30.13 2014-11-24 18:02:13.000 328 33493.60 540.40 2269.05 30.13 2014-11-24 18:02:15.000 328 33493.64 540.38 2269.21 30.13 2014-11-24 18:02:16.000 328 33493.58 540.36 2269.16 30.13 2014-11-24 18:02:17.000 328 33493.58 540.33 2269.16 30.13 2014-11-24 18:02:18.000 328 33493.64 540.35 2269.20 30.13 2014-11-24 18:02:19.000 328 33493.58 540.41 2269.10 30.13 2014-11-24 18:02:20.000 328 33493.56 540.35 2269.21 30.13 2014-11-24 18:02:21.000 328 33493.73 540.32 2269.22 30.13 2014-11-24 18:02:22.000 328 33493.64 540.39 2269.20 30.13 2014-11-24 18:02:23.000 328 33493.59 540.42 2269.20 30.13 2014-11-24 18:02:24.000 328 33493.70 540.39 2269.17 30.13 2014-11-24 18:02:25.000 328 33493.61 540.39 2269.19 30.13 2014-11-24 18:02:26.000 328 33493.62 540.41 2269.19 30.13 2014-11-24 18:02:27.000 328 33493.56 540.45 2269.18 30.13 2014-11-24 18:02:28.000 328 33493.67 540.43 2269.20 30.13 2014-11-24 18:02:29.000 328 33493.61 540.38 2269.20 30.13 2014-11-24 18:02:30.000 328 33493.67 540.46 2269.18 30.13 2014-11-24 18:02:31.000 328 33493.60 540.47 2269.16 30.13 2014-11-24 18:02:32.000 328 33493.64 540.41 2269.18 30.13 2014-11-24 18:02:33.000 328 33493.67 540.39 2269.16 30.13 2014-11-24 18:02:34.000 328 33493.54 540.48 2269.18 30.13 2014-11-24 18:02:35.000 328 33493.62 540.47 2269.18 30.13 2014-11-24 18:02:36.000 328 33493.65 540.49 2269.18 30.13 2014-11-24 18:02:37.000 328 33493.71 540.53 2269.28 30.13 2014-11-24 18:02:38.000 328 33493.66 540.48 2269.16 30.13 2014-11-24 18:02:39.000 328 33493.66 540.47 2269.20 30.13 2014-11-24 18:02:40.000 328 33493.70 540.45 2269.24 30.13 2014-11-24 18:02:41.000 328 33493.66 540.46 2269.23 30.13 2014-11-24 18:02:42.000 328 33493.68 540.47 2269.23 30.13 2014-11-24 18:02:43.000 328 33493.70 540.40 2269.22 30.13 2014-11-24 18:02:44.000 328 33493.69 540.37 2269.22 30.13 2014-11-24 18:02:45.000 328 33493.67 540.33 2269.22 30.13 2014-11-24 18:02:46.000 328 33493.62 540.36 2269.25 30.13 2014-11-24 18:02:47.000 328 33493.58 540.34 2269.29 30.13 2014-11-24 18:02:48.000 328 33493.66 540.37 2269.26 30.13 2014-11-24 18:02:49.000 328 33493.70 540.36 2269.18 30.13 2014-11-24 18:02:50.000 328 33493.66 540.32 2269.29 30.13 2014-11-24 18:02:51.000 328 33493.74 540.35 2269.25 30.13 2014-11-24 18:02:52.000 328 33493.66 540.35 2269.23 30.13 2014-11-24 18:02:53.000 328 33493.66 540.33 2269.19 30.13 2014-11-24 18:02:54.000 328 33493.63 540.30 2269.18 30.13 2014-11-24 18:02:54.000 328 33493.68 540.31 2269.25 30.13 2014-11-24 18:02:56.000 328 33493.61 540.37 2269.32 30.13 2014-11-24 18:02:57.000 328 33493.60 540.33 2269.19 30.13 2014-11-24 18:02:58.000 328 33493.64 540.33 2269.23 30.13 2014-11-24 18:02:59.000 328 33493.56 540.33 2269.24 30.13 2014-11-24 18:03:00.000 328 33493.63 540.32 2269.21 30.13 2014-11-24 18:03:01.000 328 33493.67 540.33 2269.31 30.13 2014-11-24 18:03:02.000 328 33493.59 540.34 2269.32 30.13 2014-11-24 18:03:03.000 328 33493.64 540.29 2269.26 30.13 2014-11-24 18:03:04.000 328 33493.64 540.34 2269.19 30.13 2014-11-24 18:03:05.000 328 33493.60 540.31 2269.26 30.13 2014-11-24 18:03:06.000 328 33493.58 540.33 2269.35 30.13 2014-11-24 18:03:07.000 328 33493.63 540.28 2269.31 30.13 2014-11-24 18:03:07.000 328 33493.68 540.35 2269.29 30.13 2014-11-24 18:03:09.000 328 33493.65 540.41 2269.29 30.13 2014-11-24 18:03:10.000 328 33493.53 540.36 2269.34 30.13 2014-11-24 18:03:11.000 328 33493.56 540.37 2269.35 30.13 2014-11-24 18:03:12.000 328 33493.62 540.42 2269.30 30.13 2014-11-24 18:03:13.000 328 33493.56 540.45 2269.28 30.13 2014-11-24 18:03:14.000 328 33493.58 540.41 2269.36 30.13 2014-11-24 18:03:15.000 328 33493.56 540.40 2269.34 30.13 2014-11-24 18:03:16.000 328 33493.68 540.35 2269.34 30.13 2014-11-24 18:03:17.000 328 33493.58 540.39 2269.28 30.13 2014-11-24 18:03:18.000 328 33493.52 540.38 2269.29 30.13 2014-11-24 18:03:19.000 328 33493.60 540.38 2269.37 30.13 2014-11-24 18:03:20.000 328 33493.66 540.39 2269.32 30.13 2014-11-24 18:03:21.000 328 33493.64 540.40 2269.29 30.13 2014-11-24 18:03:22.000 328 33493.57 540.40 2269.33 30.13 2014-11-24 18:03:23.000 328 33493.47 540.38 2269.35 30.13 2014-11-24 18:03:24.000 328 33493.61 540.40 2269.36 30.13 2014-11-24 18:03:25.000 328 33493.61 540.47 2269.31 30.13 2014-11-24 18:03:26.000 328 33493.58 540.40 2269.34 30.13 2014-11-24 18:03:27.000 328 33493.57 540.39 2269.43 30.13 2014-11-24 18:03:28.000 328 33493.64 540.36 2269.34 30.13 2014-11-24 18:03:29.000 328 33493.55 540.37 2269.34 30.13 2014-11-24 18:03:30.000 328 33493.51 540.37 2269.25 30.13 2014-11-24 18:03:31.000 328 33493.58 540.38 2269.42 30.13 2014-11-24 18:03:32.000 328 33493.57 540.39 2269.35 30.13 2014-11-24 18:03:33.000 328 33493.57 540.38 2269.33 30.13 2014-11-24 18:03:34.000 328 33493.53 540.40 2269.36 30.13 2014-11-24 18:03:35.000 328 33493.51 540.38 2269.36 30.13 2014-11-24 18:03:36.000 328 33493.57 540.43 2269.34 30.13 2014-11-24 18:03:37.000 328 33493.57 540.38 2269.38 30.13 2014-11-24 18:03:38.000 328 33493.49 540.38 2269.32 30.13 2014-11-24 18:03:39.000 328 33493.57 540.38 2269.38 30.13 2014-11-24 18:03:40.000 328 33493.62 540.44 2269.41 30.13 2014-11-24 18:03:41.000 328 33493.57 540.41 2269.42 30.13 2014-11-24 18:03:42.000 328 33493.63 540.40 2269.36 30.13 2014-11-24 18:03:43.000 328 33493.47 540.37 2269.35 30.13 2014-11-24 18:03:44.000 328 33493.48 540.41 2269.43 30.13 2014-11-24 18:03:45.000 328 33493.53 540.35 2269.36 30.13 2014-11-24 18:03:46.000 328 33493.45 540.40 2269.40 30.13 2014-11-24 18:03:47.000 328 33493.44 540.35 2269.35 30.13 2014-11-24 18:03:48.000 328 33493.45 540.41 2269.45 30.13 2014-11-24 18:03:48.000 328 33493.61 540.41 2269.46 30.13 2014-11-24 18:03:50.000 328 33493.43 540.44 2269.35 30.13 2014-11-24 18:03:51.000 328 33493.49 540.41 2269.43 30.13 2014-11-24 18:03:52.000 328 33493.50 540.40 2269.41 30.13 2014-11-24 18:03:53.000 328 33493.53 540.43 2269.44 30.13 2014-11-24 18:03:54.000 328 33493.47 540.35 2269.46 30.13 2014-11-24 18:03:55.000 328 33493.56 540.40 2269.40 30.13 2014-11-24 18:03:56.000 328 33493.45 540.39 2269.38 30.13 2014-11-24 18:03:57.000 328 33493.51 540.36 2269.41 30.13 2014-11-24 18:03:58.000 328 33493.57 540.42 2269.39 30.13 2014-11-24 18:03:59.000 328 33493.56 540.39 2269.38 30.13 2014-11-24 18:04:00.000 328 33493.45 540.36 2269.44 30.13 2014-11-24 18:04:01.000 328 33493.45 540.37 2269.36 30.13 2014-11-24 18:04:01.000 328 33493.39 540.35 2269.45 30.13 2014-11-24 18:04:03.000 328 33493.53 540.36 2269.44 30.13 2014-11-24 18:04:04.000 328 33493.51 540.39 2269.47 30.13 2014-11-24 18:04:05.000 328 33493.49 540.37 2269.47 30.13 2014-11-24 18:04:06.000 328 33493.59 540.37 2269.47 30.13 2014-11-24 18:04:07.000 328 33493.54 540.39 2269.47 30.13 2014-11-24 18:04:08.000 328 33493.53 540.37 2269.36 30.13 2014-11-24 18:04:09.000 328 33493.57 540.39 2269.49 30.13 2014-11-24 18:04:10.000 328 33493.54 540.41 2269.45 30.13 2014-11-24 18:04:11.000 328 33493.47 540.41 2269.41 30.13 2014-11-24 18:04:12.000 328 33493.52 540.35 2269.43 30.13 2014-11-24 18:04:13.000 328 33493.53 540.33 2269.47 30.13 2014-11-24 18:04:14.000 328 33493.53 540.35 2269.56 30.13 2014-11-24 18:04:15.000 328 33493.60 540.34 2269.53 30.13 2014-11-24 18:04:16.000 328 33493.54 540.34 2269.53 30.13 2014-11-24 18:04:17.000 328 33493.44 540.40 2269.48 30.13 2014-11-24 18:04:18.000 328 33493.45 540.37 2269.50 30.13 2014-11-24 18:04:19.000 328 33493.54 540.40 2269.54 30.13 2014-11-24 18:04:20.000 328 33493.53 540.40 2269.51 30.13 2014-11-24 18:04:21.000 328 33493.45 540.34 2269.58 30.13 2014-11-24 18:04:22.000 328 33493.60 540.42 2269.44 30.13 2014-11-24 18:04:23.000 328 33493.51 540.42 2269.45 30.13 2014-11-24 18:04:24.000 328 33493.57 540.37 2269.43 30.13 2014-11-24 18:04:25.000 328 33493.51 540.40 2269.54 30.13 2014-11-24 18:04:26.000 328 33493.44 540.43 2269.53 30.13 2014-11-24 18:04:27.000 328 33493.55 540.41 2269.49 30.13 2014-11-24 18:04:28.000 328 33493.48 540.40 2269.47 30.13 2014-11-24 18:04:29.000 328 33493.57 540.37 2269.51 30.13 2014-11-24 18:04:30.000 328 33493.50 540.36 2269.42 30.13 2014-11-24 18:04:31.000 328 33493.52 540.39 2269.54 30.13 2014-11-24 18:04:32.000 328 33493.47 540.42 2269.60 30.13 2014-11-24 18:04:33.000 328 33493.44 540.36 2269.59 30.13 2014-11-24 18:04:34.000 328 33493.50 540.40 2269.57 30.13 2014-11-24 18:04:35.000 328 33493.54 540.35 2269.56 30.13 2014-11-24 18:04:36.000 328 33493.38 540.35 2269.60 30.13 2014-11-24 18:04:37.000 328 33493.52 540.37 2269.53 30.13 2014-11-24 18:04:38.000 328 33493.56 540.38 2269.57 30.13 2014-11-24 18:04:39.000 328 33493.51 540.35 2269.47 30.13 2014-11-24 18:04:40.000 328 33493.54 540.38 2269.51 30.13 2014-11-24 18:04:41.000 328 33493.45 540.38 2269.54 30.13 2014-11-24 18:04:42.000 328 33493.48 540.41 2269.54 30.13 2014-11-24 18:04:42.000 328 33493.52 540.40 2269.51 30.13 2014-11-24 18:04:44.000 328 33493.53 540.35 2269.58 30.13 2014-11-24 18:04:45.000 328 33493.42 540.40 2269.47 30.13 2014-11-24 18:04:46.000 328 33493.48 540.37 2269.56 30.13 2014-11-24 18:04:47.000 328 33493.55 540.37 2269.54 30.13 2014-11-24 18:04:48.000 328 33493.49 540.39 2269.55 30.13 2014-11-24 18:04:49.000 328 33493.53 540.40 2269.63 30.13 2014-11-24 18:04:50.000 328 33493.52 540.40 2269.57 30.13 2014-11-24 18:04:51.000 328 33493.51 540.34 2269.64 30.13 2014-11-24 18:04:52.000 328 33493.57 540.34 2269.59 30.13 2014-11-24 18:04:53.000 328 33493.53 540.35 2269.63 30.13 2014-11-24 18:04:54.000 328 33493.44 540.36 2269.59 30.13 2014-11-24 18:04:55.000 328 33493.51 540.40 2269.62 30.13 2014-11-24 18:04:55.000 328 33493.50 540.43 2269.51 30.13 2014-11-24 18:04:57.000 328 33493.38 540.35 2269.55 30.13 2014-11-24 18:04:58.000 328 33493.64 540.36 2269.56 30.13 2014-11-24 18:04:59.000 328 33493.41 540.34 2269.53 30.13 2014-11-24 18:05:00.000 328 33493.42 540.33 2269.53 30.13 2014-11-24 18:05:01.000 328 33493.52 540.35 2269.59 30.13 2014-11-24 18:05:02.000 328 33493.53 540.38 2269.62 30.13 2014-11-24 18:05:03.000 328 33493.47 540.35 2269.67 30.13 2014-11-24 18:05:04.000 328 33493.43 540.35 2269.61 30.13 2014-11-24 18:05:05.000 328 33493.51 540.42 2269.66 30.13 2014-11-24 18:05:06.000 328 33493.42 540.42 2269.63 30.13 2014-11-24 18:05:07.000 328 33493.46 540.38 2269.62 30.13 2014-11-24 18:05:08.000 328 33493.51 540.39 2269.69 30.13 2014-11-24 18:05:09.000 328 33493.48 540.41 2269.59 30.13 2014-11-24 18:05:10.000 328 33493.49 540.38 2269.64 30.13 2014-11-24 18:05:11.000 328 33493.49 540.35 2269.60 30.13 2014-11-24 18:05:12.000 328 33493.46 540.35 2269.63 30.13 2014-11-24 18:05:13.000 328 33493.42 540.38 2269.59 30.13 2014-11-24 18:05:14.000 328 33493.46 540.41 2269.69 30.13 2014-11-24 18:05:15.000 328 33493.46 540.35 2269.55 30.13 2014-11-24 18:05:16.000 328 33493.34 540.41 2269.64 30.13 2014-11-24 18:05:17.000 328 33493.42 540.33 2269.56 30.13 2014-11-24 18:05:18.000 328 33493.42 540.35 2269.59 30.13 2014-11-24 18:05:19.000 328 33493.41 540.37 2269.66 30.13 2014-11-24 18:05:20.000 328 33493.36 540.35 2269.73 30.13 2014-11-24 18:05:21.000 328 33493.39 540.38 2269.57 30.13 2014-11-24 18:05:22.000 328 33493.36 540.37 2269.70 30.13 2014-11-24 18:05:23.000 328 33493.33 540.36 2269.63 30.13 2014-11-24 18:05:24.000 328 33493.29 540.35 2269.64 30.13 2014-11-24 18:05:25.000 328 33493.36 540.40 2269.74 30.13 2014-11-24 18:05:26.000 328 33493.29 540.36 2269.72 30.13 2014-11-24 18:05:27.000 328 33493.44 540.38 2269.75 30.13 2014-11-24 18:05:28.000 328 33493.27 540.40 2269.73 30.13 2014-11-24 18:05:29.000 328 33493.33 540.41 2269.66 30.13 2014-11-24 18:05:30.000 328 33493.29 540.38 2269.70 30.13 2014-11-24 18:05:31.000 328 33493.39 540.37 2269.78 30.13 2014-11-24 18:05:32.000 328 33493.32 540.37 2269.74 30.13 2014-11-24 18:05:33.000 328 33493.38 540.38 2269.70 30.13 2014-11-24 18:05:34.000 328 33493.24 540.38 2269.65 30.13 2014-11-24 18:05:35.000 328 33493.36 540.40 2269.75 30.13 2014-11-24 18:05:36.000 328 33493.28 540.42 2269.71 30.13 2014-11-24 18:05:36.000 328 33493.33 540.39 2269.75 30.13 2014-11-24 18:05:38.000 328 33493.31 540.38 2269.66 30.13 2014-11-24 18:05:39.000 328 33493.35 540.36 2269.70 30.13 2014-11-24 18:05:40.000 328 33493.30 540.35 2269.66 30.13 2014-11-24 18:05:41.000 328 33493.26 540.42 2269.68 30.13 2014-11-24 18:05:42.000 328 33493.30 540.40 2269.63 30.13 2014-11-24 18:05:43.000 328 33493.25 540.40 2269.75 30.13 2014-11-24 18:05:44.000 328 33493.29 540.40 2269.74 30.13 2014-11-24 18:05:45.000 328 33493.38 540.40 2269.76 30.13 2014-11-24 18:05:46.000 328 33493.21 540.37 2269.74 30.13 2014-11-24 18:05:47.000 328 33493.29 540.38 2269.73 30.13 2014-11-24 18:05:48.000 328 33493.23 540.34 2269.73 30.13 2014-11-24 18:05:49.000 328 33493.18 540.43 2269.78 30.13 2014-11-24 18:05:49.000 328 33493.24 540.44 2269.75 30.13 2014-11-24 18:05:51.000 328 33493.26 540.41 2269.84 30.13 2014-11-24 18:05:52.000 328 33493.25 540.40 2269.78 30.13 2014-11-24 18:05:53.000 328 33493.24 540.39 2269.77 30.13 2014-11-24 18:05:54.000 328 33493.21 540.38 2269.73 30.13 2014-11-24 18:05:55.000 328 33493.20 540.40 2269.79 30.13 2014-11-24 18:05:56.000 328 33493.16 540.43 2269.80 30.13 2014-11-24 18:05:57.000 328 33493.31 540.45 2269.77 30.13 2014-11-24 18:05:58.000 328 33493.21 540.46 2269.81 30.13 2014-11-24 18:05:59.000 328 33493.14 540.42 2269.87 30.13 2014-11-24 18:06:00.000 328 33493.24 540.43 2269.88 30.13 2014-11-24 18:06:01.000 328 33493.20 540.46 2269.81 30.13 2014-11-24 18:06:02.000 328 33493.21 540.46 2269.79 30.13 2014-11-24 18:06:03.000 328 33493.21 540.44 2269.91 30.13 2014-11-24 18:06:04.000 328 33493.16 540.47 2269.87 30.13 2014-11-24 18:06:05.000 328 33493.23 540.46 2269.85 30.13 2014-11-24 18:06:06.000 328 33493.14 540.47 2269.81 30.13 2014-11-24 18:06:07.000 328 33493.16 540.41 2269.81 30.13 2014-11-24 18:06:08.000 328 33493.20 540.43 2269.79 30.13 2014-11-24 18:06:09.000 328 33493.17 540.47 2269.87 30.13 2014-11-24 18:06:10.000 328 33493.20 540.48 2269.78 30.13 2014-11-24 18:06:11.000 328 33493.23 540.49 2269.88 30.13 2014-11-24 18:06:12.000 328 33493.18 540.44 2269.85 30.13 2014-11-24 18:06:13.000 328 33493.06 540.40 2269.85 30.13 2014-11-24 18:06:14.000 328 33493.13 540.43 2269.81 30.13 2014-11-24 18:06:15.000 328 33493.16 540.44 2269.90 30.13 2014-11-24 18:06:16.000 328 33493.03 540.47 2269.90 30.13 2014-11-24 18:06:17.000 328 33493.11 540.49 2269.84 30.13 2014-11-24 18:06:18.000 328 33493.13 540.46 2269.82 30.13 2014-11-24 18:06:19.000 328 33493.08 540.46 2269.91 30.13 2014-11-24 18:06:20.000 328 33493.04 540.48 2269.87 30.13 2014-11-24 18:06:21.000 328 33493.00 540.48 2269.93 30.13 2014-11-24 18:06:22.000 328 33493.11 540.43 2269.94 30.13 2014-11-24 18:06:23.000 328 33493.08 540.53 2269.89 30.13 2014-11-24 18:06:24.000 328 33493.00 540.51 2269.90 30.13 2014-11-24 18:06:25.000 328 33493.09 540.59 2269.91 30.13 2014-11-24 18:06:26.000 328 33493.04 540.56 2269.99 30.13 2014-11-24 18:06:27.000 328 33493.00 540.63 2270.00 30.13 2014-11-24 18:06:28.000 328 33493.02 540.58 2269.95 30.13 2014-11-24 18:06:29.000 328 33492.98 540.61 2270.01 30.13 2014-11-24 18:06:30.000 328 33492.95 540.62 2270.00 30.13 2014-11-24 18:06:30.000 328 33492.95 540.62 2269.93 30.13 2014-11-24 18:06:32.000 328 33493.00 540.60 2269.97 30.13 2014-11-24 18:06:33.000 328 33492.98 540.59 2269.94 30.13 2014-11-24 18:06:34.000 328 33492.95 540.52 2269.95 30.13 2014-11-24 18:06:35.000 328 33493.02 540.55 2269.93 30.13 2014-11-24 18:06:36.000 328 33492.93 540.55 2269.91 30.13 2014-11-24 18:06:37.000 328 33493.00 540.55 2270.03 30.13 2014-11-24 18:06:38.000 328 33492.95 540.52 2269.97 30.13 2014-11-24 18:06:39.000 328 33492.96 540.53 2269.97 30.13 2014-11-24 18:06:40.000 328 33492.90 540.55 2270.03 30.13 2014-11-24 18:06:41.000 328 33492.98 540.54 2269.95 30.13 2014-11-24 18:06:42.000 328 33492.91 540.52 2269.99 30.13 2014-11-24 18:06:43.000 328 33492.91 540.56 2270.07 30.13 2014-11-24 18:06:43.000 328 33492.88 540.58 2269.88 30.13 2014-11-24 18:06:45.000 328 33492.95 540.60 2270.03 30.13 2014-11-24 18:06:46.000 328 33492.90 540.58 2269.91 30.13 2014-11-24 18:06:47.000 328 33492.93 540.60 2270.03 30.13 2014-11-24 18:06:48.000 328 33492.92 540.58 2270.03 30.13 2014-11-24 18:06:49.000 328 33492.83 540.58 2270.00 30.13 2014-11-24 18:06:50.000 328 33492.89 540.58 2270.10 30.13 2014-11-24 18:06:51.000 328 33492.95 540.59 2270.01 30.13 2014-11-24 18:06:52.000 328 33492.84 540.58 2269.95 30.13 2014-11-24 18:06:53.000 328 33492.81 540.57 2270.05 30.13 2014-11-24 18:06:54.000 328 33492.79 540.58 2270.05 30.13 2014-11-24 18:06:55.000 328 33492.94 540.59 2270.05 30.13 2014-11-24 18:06:56.000 328 33492.88 540.61 2269.99 30.13 2014-11-24 18:06:57.000 328 33492.90 540.61 2270.16 30.13 2014-11-24 18:06:58.000 328 33492.77 540.58 2270.03 30.13 2014-11-24 18:06:59.000 328 33492.87 540.61 2270.06 30.13 2014-11-24 18:07:00.000 328 33492.76 540.59 2270.02 30.13 2014-11-24 18:07:01.000 328 33492.82 540.59 2270.12 30.13 2014-11-24 18:07:02.000 328 33492.89 540.58 2270.06 30.13 2014-11-24 18:07:03.000 328 33492.87 540.61 2270.12 30.13 2014-11-24 18:07:04.000 328 33492.91 540.65 2270.11 30.13 2014-11-24 18:07:05.000 328 33492.76 540.62 2270.13 30.14 2014-11-24 18:07:06.000 328 33492.86 540.61 2270.20 30.13 2014-11-24 18:07:07.000 328 33492.81 540.66 2270.05 30.13 2014-11-24 18:07:08.000 328 33492.80 540.67 2270.10 30.13 2014-11-24 18:07:09.000 328 33492.75 540.67 2270.13 30.13 2014-11-24 18:07:10.000 328 33492.82 540.62 2270.09 30.13 2014-11-24 18:07:11.000 328 33492.86 540.63 2270.09 30.13 2014-11-24 18:07:12.000 328 33492.84 540.64 2270.13 30.13 2014-11-24 18:07:13.000 328 33492.82 540.66 2270.17 30.13 2014-11-24 18:07:14.000 328 33492.70 540.70 2270.06 30.13 2014-11-24 18:07:15.000 328 33492.66 540.66 2270.16 30.13 2014-11-24 18:07:16.000 328 33492.85 540.65 2270.21 30.13 2014-11-24 18:07:17.000 328 33492.83 540.65 2270.12 30.13 2014-11-24 18:07:18.000 328 33492.83 540.58 2270.20 30.13 2014-11-24 18:07:19.000 328 33492.80 540.54 2270.15 30.13 2014-11-24 18:07:20.000 328 33492.79 540.54 2270.15 30.13 2014-11-24 18:07:21.000 328 33492.79 540.52 2270.07 30.13 2014-11-24 18:07:22.000 328 33492.73 540.65 2270.15 30.13 2014-11-24 18:07:23.000 328 33492.76 540.64 2270.21 30.13 2014-11-24 18:07:24.000 328 33492.80 540.51 2270.20 30.13 2014-11-24 18:07:24.000 328 33492.72 540.51 2270.15 30.14 2014-11-24 18:07:26.000 328 33492.75 540.49 2270.21 30.14 2014-11-24 18:07:27.000 328 33492.68 540.44 2270.15 30.14 2014-11-24 18:07:28.000 328 33492.70 540.53 2270.20 30.14 2014-11-24 18:07:29.000 328 33492.78 540.58 2270.15 30.14 2014-11-24 18:07:30.000 328 33492.74 540.58 2270.16 30.14 2014-11-24 18:07:31.000 328 33492.72 540.51 2270.21 30.14 2014-11-24 18:07:32.000 328 33492.68 540.48 2270.19 30.14 2014-11-24 18:07:33.000 328 33492.68 540.48 2270.17 30.14 2014-11-24 18:07:34.000 328 33492.77 540.51 2270.17 30.14 2014-11-24 18:07:35.000 328 33492.65 540.46 2270.21 30.14 2014-11-24 18:07:36.000 328 33492.66 540.51 2270.27 30.14 2014-11-24 18:07:37.000 328 33492.69 540.51 2270.16 30.14 2014-11-24 18:07:37.000 328 33492.74 540.54 2270.16 30.14 2014-11-24 18:07:39.000 328 33492.80 540.52 2270.21 30.14 2014-11-24 18:07:40.000 328 33492.64 540.53 2270.28 30.14 2014-11-24 18:07:41.000 328 33492.67 540.50 2270.18 30.14 2014-11-24 18:07:42.000 328 33492.62 540.51 2270.22 30.14 2014-11-24 18:07:43.000 328 33492.71 540.51 2270.20 30.14 2014-11-24 18:07:44.000 328 33492.71 540.57 2270.24 30.14 2014-11-24 18:07:45.000 328 33492.70 540.53 2270.25 30.14 2014-11-24 18:07:46.000 328 33492.68 540.53 2270.26 30.14 2014-11-24 18:07:47.000 328 33492.67 540.51 2270.31 30.14 2014-11-24 18:07:48.000 328 33492.61 540.49 2270.19 30.14 2014-11-24 18:07:49.000 328 33492.67 540.52 2270.28 30.14 2014-11-24 18:07:50.000 328 33492.72 540.50 2270.23 30.14 2014-11-24 18:07:51.000 328 33492.58 540.52 2270.23 30.14 2014-11-24 18:07:52.000 328 33492.67 540.51 2270.28 30.14 2014-11-24 18:07:53.000 328 33492.67 540.52 2270.32 30.14 2014-11-24 18:07:54.000 328 33492.65 540.51 2270.33 30.14 2014-11-24 18:07:55.000 328 33492.61 540.56 2270.28 30.14 2014-11-24 18:07:56.000 328 33492.67 540.52 2270.24 30.14 2014-11-24 18:07:57.000 328 33492.68 540.52 2270.34 30.14 2014-11-24 18:07:58.000 328 33492.68 540.51 2270.25 30.13 2014-11-24 18:07:59.000 328 33492.59 540.50 2270.26 30.14 2014-11-24 18:08:00.000 328 33492.65 540.48 2270.28 30.14 2014-11-24 18:08:01.000 328 33492.67 540.54 2270.29 30.14 2014-11-24 18:08:02.000 328 33492.60 540.53 2270.34 30.14 2014-11-24 18:08:03.000 328 33492.67 540.53 2270.31 30.14 2014-11-24 18:08:04.000 328 33492.58 540.51 2270.19 30.14 2014-11-24 18:08:05.000 328 33492.68 540.67 2270.34 30.13 2014-11-24 18:08:06.000 328 33492.60 540.69 2270.32 30.13 2014-11-24 18:08:07.000 328 33492.61 540.77 2270.26 30.13 2014-11-24 18:08:08.000 328 33492.64 540.79 2270.18 30.14 2014-11-24 18:08:09.000 328 33492.53 540.74 2270.24 30.13 2014-11-24 18:08:10.000 328 33492.71 540.84 2270.26 30.13 2014-11-24 18:08:11.000 328 33492.66 540.80 2270.27 30.13 2014-11-24 18:08:12.000 328 33492.66 540.78 2270.31 30.13 2014-11-24 18:08:13.000 328 33492.61 540.78 2270.30 30.14 2014-11-24 18:08:14.000 328 33492.62 540.79 2270.30 30.13 2014-11-24 18:08:15.000 328 33492.48 540.73 2270.32 30.14 2014-11-24 18:08:16.000 328 33492.67 540.75 2270.24 30.14 2014-11-24 18:08:17.000 328 33492.58 540.73 2270.37 30.13 2014-11-24 18:08:18.000 328 33492.54 540.72 2270.36 30.13 2014-11-24 18:08:18.000 328 33492.57 540.80 2270.21 30.13 2014-11-24 18:08:20.000 328 33492.52 540.82 2270.37 30.14 2014-11-24 18:08:21.000 328 33492.51 540.78 2270.26 30.14 2014-11-24 18:08:22.000 328 33492.56 540.80 2270.28 30.14 2014-11-24 18:08:23.000 328 33492.58 540.76 2270.36 30.13 2014-11-24 18:08:24.000 328 33492.60 540.76 2270.35 30.14 2014-11-24 18:08:25.000 328 33492.59 540.76 2270.32 30.14 2014-11-24 18:08:26.000 328 33492.57 540.81 2270.33 30.14 2014-11-24 18:08:27.000 328 33492.49 540.71 2270.41 30.14 2014-11-24 18:08:28.000 328 33492.55 540.71 2270.29 30.14 2014-11-24 18:08:29.000 328 33492.55 540.77 2270.42 30.14 2014-11-24 18:08:30.000 328 33492.60 540.81 2270.46 30.14 2014-11-24 18:08:31.000 328 33492.47 540.83 2270.35 30.13 2014-11-24 18:08:31.000 328 33492.49 540.82 2270.34 30.14 2014-11-24 18:08:33.000 328 33492.55 540.83 2270.30 30.14 2014-11-24 18:08:34.000 328 33492.47 540.79 2270.40 30.14 2014-11-24 18:08:35.000 328 33492.38 540.77 2270.32 30.14 2014-11-24 18:08:36.000 328 33492.46 540.82 2270.34 30.14 2014-11-24 18:08:37.000 328 33492.40 540.86 2270.41 30.14 2014-11-24 18:08:38.000 328 33492.49 540.85 2270.37 30.14 2014-11-24 18:08:39.000 328 33492.45 540.85 2270.31 30.14 2014-11-24 18:08:40.000 328 33492.49 540.88 2270.34 30.14 2014-11-24 18:08:41.000 328 33492.40 540.86 2270.36 30.14 2014-11-24 18:08:42.000 328 33492.39 540.80 2270.36 30.14 2014-11-24 18:08:43.000 328 33492.43 540.86 2270.40 30.14 2014-11-24 18:08:44.000 328 33492.38 540.88 2270.37 30.14 2014-11-24 18:08:45.000 328 33492.36 540.83 2270.43 30.14 2014-11-24 18:08:46.000 328 33492.30 540.84 2270.44 30.14 2014-11-24 18:08:47.000 328 33492.43 540.74 2270.39 30.14 2014-11-24 18:08:48.000 328 33492.37 540.77 2270.37 30.14 2014-11-24 18:08:49.000 328 33492.43 540.81 2270.41 30.14 2014-11-24 18:08:50.000 328 33492.38 540.88 2270.38 30.14 2014-11-24 18:08:51.000 328 33492.39 540.85 2270.49 30.14 2014-11-24 18:08:52.000 328 33492.30 540.83 2270.44 30.14 2014-11-24 18:08:53.000 328 33492.33 540.85 2270.42 30.14 2014-11-24 18:08:54.000 328 33492.32 540.81 2270.48 30.14 2014-11-24 18:08:55.000 328 33492.35 540.82 2270.40 30.14 2014-11-24 18:08:56.000 328 33492.32 540.81 2270.54 30.14 2014-11-24 18:08:57.000 328 33492.28 540.81 2270.50 30.14 2014-11-24 18:08:58.000 328 33492.31 540.80 2270.53 30.14 2014-11-24 18:08:59.000 328 33492.38 540.79 2270.50 30.14 2014-11-24 18:09:00.000 328 33492.30 540.77 2270.49 30.14 2014-11-24 18:09:01.000 328 33492.25 540.70 2270.44 30.14 2014-11-24 18:09:02.000 328 33492.30 540.80 2270.41 30.14 2014-11-24 18:09:03.000 328 33492.23 540.80 2270.47 30.14 2014-11-24 18:09:04.000 328 33492.18 540.80 2270.40 30.14 2014-11-24 18:09:05.000 328 33492.29 540.76 2270.41 30.14 2014-11-24 18:09:06.000 328 33492.27 540.68 2270.42 30.14 2014-11-24 18:09:07.000 328 33492.26 540.72 2270.52 30.14 2014-11-24 18:09:08.000 328 33492.32 540.75 2270.50 30.14 2014-11-24 18:09:09.000 328 33492.20 540.69 2270.49 30.14 2014-11-24 18:09:10.000 328 33492.25 540.77 2270.52 30.14 2014-11-24 18:09:11.000 328 33492.23 540.88 2270.50 30.14 2014-11-24 18:09:12.000 328 33492.20 540.94 2270.51 30.14 2014-11-24 18:09:12.000 328 33492.23 540.97 2270.53 30.14 2014-11-24 18:09:14.000 328 33492.27 540.94 2270.47 30.14 2014-11-24 18:09:15.000 328 33492.27 540.95 2270.43 30.14 2014-11-24 18:09:16.000 328 33492.22 540.89 2270.57 30.14 2014-11-24 18:09:17.000 328 33492.17 540.91 2270.53 30.14 2014-11-24 18:09:18.000 328 33492.19 540.94 2270.57 30.14 2014-11-24 18:09:19.000 328 33492.22 540.88 2270.52 30.14 2014-11-24 18:09:20.000 328 33492.17 540.89 2270.51 30.14 2014-11-24 18:09:21.000 328 33492.24 540.93 2270.52 30.14 2014-11-24 18:09:22.000 328 33492.18 540.93 2270.50 30.14 2014-11-24 18:09:23.000 328 33492.14 540.91 2270.54 30.14 2014-11-24 18:09:24.000 328 33492.14 540.93 2270.57 30.14 2014-11-24 18:09:25.000 328 33492.12 540.91 2270.55 30.14 2014-11-24 18:09:25.000 328 33492.14 540.76 2270.61 30.14 2014-11-24 18:09:27.000 328 33492.20 540.71 2270.61 30.14 2014-11-24 18:09:28.000 328 33492.21 540.69 2270.57 30.14 2014-11-24 18:09:29.000 328 33492.04 540.68 2270.58 30.14 2014-11-24 18:09:30.000 328 33492.15 540.72 2270.47 30.14 2014-11-24 18:09:31.000 328 33492.20 540.72 2270.55 30.14 2014-11-24 18:09:32.000 328 33492.12 540.69 2270.56 30.14 2014-11-24 18:09:33.000 328 33492.17 540.66 2270.64 30.14 2014-11-24 18:09:34.000 328 33492.06 540.63 2270.53 30.14 2014-11-24 18:09:35.000 328 33492.15 540.69 2270.50 30.14 2014-11-24 18:09:36.000 328 33492.19 540.68 2270.43 30.14 2014-11-24 18:09:37.000 328 33492.13 540.82 2270.53 30.14 2014-11-24 18:09:38.000 328 33492.17 540.74 2270.60 30.14 2014-11-24 18:09:39.000 328 33492.14 540.82 2270.50 30.14 2014-11-24 18:09:40.000 328 33492.20 540.77 2270.53 30.14 2014-11-24 18:09:41.000 328 33492.17 540.80 2270.55 30.14 2014-11-24 18:09:42.000 328 33492.10 540.84 2270.52 30.14 2014-11-24 18:09:43.000 328 33492.14 540.83 2270.56 30.14 2014-11-24 18:09:44.000 328 33492.15 540.85 2270.61 30.14 2014-11-24 18:09:45.000 328 33492.11 540.85 2270.53 30.14 2014-11-24 18:09:46.000 328 33492.14 540.82 2270.59 30.14 2014-11-24 18:09:47.000 328 33492.08 540.87 2270.53 30.14 2014-11-24 18:09:48.000 328 33492.10 540.84 2270.51 30.14 2014-11-24 18:09:49.000 328 33492.05 540.86 2270.62 30.14 2014-11-24 18:09:50.000 328 33492.08 540.86 2270.58 30.14 2014-11-24 18:09:51.000 328 33492.10 540.85 2270.53 30.14 2014-11-24 18:09:52.000 328 33491.99 540.84 2270.54 30.14 2014-11-24 18:09:53.000 328 33492.07 540.88 2270.61 30.14 2014-11-24 18:09:54.000 328 33492.02 540.86 2270.62 30.14 2014-11-24 18:09:55.000 328 33492.02 540.92 2270.64 30.14 2014-11-24 18:09:56.000 328 33492.04 540.83 2270.54 30.14 2014-11-24 18:09:57.000 328 33492.00 540.79 2270.65 30.14 2014-11-24 18:09:58.000 328 33492.04 540.83 2270.66 30.14 2014-11-24 18:09:59.000 328 33492.00 540.84 2270.57 30.14 2014-11-24 18:10:00.000 328 33491.95 540.83 2270.57 30.14 2014-11-24 18:10:01.000 328 33492.04 540.81 2270.64 30.14 2014-11-24 18:10:02.000 328 33492.02 540.81 2270.56 30.14 2014-11-24 18:10:03.000 328 33491.93 540.83 2270.63 30.14 2014-11-24 18:10:04.000 328 33491.92 540.85 2270.63 30.14 2014-11-24 18:10:05.000 328 33492.02 540.84 2270.71 30.14 2014-11-24 18:10:06.000 328 33492.03 540.78 2270.74 30.14 2014-11-24 18:10:06.000 328 33491.97 540.80 2270.56 30.14 2014-11-24 18:10:08.000 328 33491.93 540.86 2270.64 30.14 2014-11-24 18:10:09.000 328 33492.01 540.81 2270.69 30.14 2014-11-24 18:10:10.000 328 33491.93 540.89 2270.59 30.14 2014-11-24 18:10:11.000 328 33491.92 540.91 2270.61 30.14 2014-11-24 18:10:12.000 328 33491.92 540.95 2270.64 30.14 2014-11-24 18:10:13.000 328 33491.99 540.87 2270.68 30.14 2014-11-24 18:10:14.000 328 33491.90 540.79 2270.58 30.14 2014-11-24 18:10:15.000 328 33491.93 540.83 2270.64 30.14 2014-11-24 18:10:16.000 328 33491.87 540.82 2270.61 30.14 2014-11-24 18:10:17.000 328 33491.99 540.84 2270.65 30.14 2014-11-24 18:10:18.000 328 33491.90 540.85 2270.64 30.14 2014-11-24 18:10:19.000 328 33492.00 540.91 2270.69 30.14 2014-11-24 18:10:19.000 328 33491.82 540.92 2270.68 30.14 2014-11-24 18:10:21.000 328 33491.91 540.95 2270.66 30.14 2014-11-24 18:10:22.000 328 33491.89 540.99 2270.66 30.14 2014-11-24 18:10:23.000 328 33491.85 540.95 2270.69 30.14 2014-11-24 18:10:24.000 328 33491.88 540.92 2270.65 30.14 2014-11-24 18:10:25.000 328 33491.90 540.89 2270.64 30.14 2014-11-24 18:10:26.000 328 33491.87 540.89 2270.68 30.14 2014-11-24 18:10:27.000 328 33491.89 540.86 2270.74 30.14 2014-11-24 18:10:28.000 328 33491.80 540.83 2270.74 30.14 2014-11-24 18:10:29.000 328 33491.87 540.80 2270.77 30.14 2014-11-24 18:10:30.000 328 33491.92 540.81 2270.64 30.14 2014-11-24 18:10:31.000 328 33491.87 540.93 2270.65 30.14 2014-11-24 18:10:32.000 328 33491.94 540.93 2270.68 30.14 2014-11-24 18:10:33.000 328 33491.82 540.99 2270.63 30.14 2014-11-24 18:10:34.000 328 33491.80 540.96 2270.70 30.14 2014-11-24 18:10:35.000 328 33491.90 540.95 2270.66 30.14 2014-11-24 18:10:36.000 328 33491.86 540.90 2270.69 30.14 2014-11-24 18:10:37.000 328 33491.96 540.86 2270.72 30.14 2014-11-24 18:10:38.000 328 33491.89 540.92 2270.77 30.14 2014-11-24 18:10:39.000 328 33491.86 540.89 2270.70 30.14 2014-11-24 18:10:40.000 328 33491.87 540.87 2270.66 30.14 2014-11-24 18:10:41.000 328 33491.85 540.90 2270.75 30.14 2014-11-24 18:10:42.000 328 33491.87 540.81 2270.75 30.14 2014-11-24 18:10:43.000 328 33491.87 540.79 2270.79 30.14 2014-11-24 18:10:44.000 328 33491.75 540.83 2270.65 30.14 2014-11-24 18:10:45.000 328 33491.80 540.85 2270.72 30.14 2014-11-24 18:10:46.000 328 33491.92 540.83 2270.64 30.14 2014-11-24 18:10:47.000 328 33491.79 540.85 2270.71 30.14 2014-11-24 18:10:48.000 328 33491.72 540.89 2270.71 30.14 2014-11-24 18:10:49.000 328 33491.73 541.03 2270.71 30.14 2014-11-24 18:10:50.000 328 33491.78 541.14 2270.66 30.14 2014-11-24 18:10:51.000 328 33491.78 540.97 2270.71 30.14 2014-11-24 18:10:52.000 328 33491.74 540.83 2270.69 30.14 2014-11-24 18:10:53.000 328 33491.75 540.89 2270.68 30.14 2014-11-24 18:10:54.000 328 33491.75 540.89 2270.71 30.14 2014-11-24 18:10:55.000 328 33491.76 540.89 2270.81 30.14 2014-11-24 18:10:56.000 328 33491.78 540.86 2270.73 30.14 2014-11-24 18:10:57.000 328 33491.74 540.86 2270.78 30.14 2014-11-24 18:10:58.000 328 33491.67 540.79 2270.73 30.14 2014-11-24 18:10:59.000 328 33491.62 540.82 2270.72 30.14 2014-11-24 18:11:00.000 328 33491.67 540.87 2270.82 30.14 2014-11-24 18:11:00.000 328 33491.78 540.95 2270.78 30.14 2014-11-24 18:11:02.000 328 33491.70 540.93 2270.78 30.14 2014-11-24 18:11:03.000 328 33491.61 540.88 2270.75 30.14 2014-11-24 18:11:04.000 328 33491.72 540.96 2270.77 30.14 2014-11-24 18:11:05.000 328 33491.75 540.96 2270.77 30.14 2014-11-24 18:11:06.000 328 33491.66 540.90 2270.81 30.14 2014-11-24 18:11:07.000 328 33491.61 540.81 2270.77 30.14 2014-11-24 18:11:08.000 328 33491.61 540.78 2270.86 30.14 2014-11-24 18:11:09.000 328 33491.61 540.75 2270.80 30.14 2014-11-24 18:11:10.000 328 33491.52 540.67 2270.88 30.14 2014-11-24 18:11:11.000 328 33491.67 540.76 2270.82 30.14 2014-11-24 18:11:12.000 328 33491.59 540.74 2270.80 30.14 2014-11-24 18:11:13.000 328 33491.56 540.69 2270.72 30.14 2014-11-24 18:11:13.000 328 33491.57 540.70 2270.73 30.14 2014-11-24 18:11:15.000 328 33491.57 540.73 2270.81 30.14 2014-11-24 18:11:16.000 328 33491.50 540.84 2270.80 30.14 2014-11-24 18:11:17.000 328 33491.43 540.84 2270.78 30.14 2014-11-24 18:11:18.000 328 33491.50 540.83 2270.78 30.14 2014-11-24 18:11:19.000 328 33491.47 540.91 2270.83 30.14 2014-11-24 18:11:20.000 328 33491.47 540.83 2270.83 30.14 2014-11-24 18:11:21.000 328 33491.43 540.79 2270.83 30.14 2014-11-24 18:11:22.000 328 33491.46 540.92 2270.79 30.14 2014-11-24 18:11:23.000 328 33491.52 540.88 2270.87 30.14 2014-11-24 18:11:24.000 328 33491.46 540.88 2270.76 30.14 2014-11-24 18:11:25.000 328 33491.42 541.11 2270.87 30.14 2014-11-24 18:11:26.000 328 33491.45 540.86 2270.87 30.14 2014-11-24 18:11:27.000 328 33491.50 540.83 2270.83 30.14 2014-11-24 18:11:28.000 328 33491.39 540.87 2270.83 30.14 2014-11-24 18:11:29.000 328 33491.53 540.79 2270.86 30.14 2014-11-24 18:11:30.000 328 33491.45 540.77 2270.91 30.14 2014-11-24 18:11:31.000 328 33491.52 540.82 2270.83 30.14 2014-11-24 18:11:32.000 328 33491.46 540.83 2270.89 30.14 2014-11-24 18:11:33.000 328 33491.46 540.79 2270.93 30.14 2014-11-24 18:11:34.000 328 33491.53 540.81 2270.90 30.14 2014-11-24 18:11:35.000 328 33491.56 540.83 2270.87 30.14 2014-11-24 18:11:36.000 328 33491.51 540.80 2270.86 30.14 2014-11-24 18:11:37.000 328 33491.46 540.81 2270.89 30.14 2014-11-24 18:11:38.000 328 33491.44 540.80 2270.91 30.14 2014-11-24 18:11:39.000 328 33491.38 540.83 2270.80 30.14 2014-11-24 18:11:40.000 328 33491.52 540.82 2270.94 30.14 2014-11-24 18:11:41.000 328 33491.37 540.74 2270.83 30.14 2014-11-24 18:11:42.000 328 33491.40 540.75 2270.85 30.14 2014-11-24 18:11:43.000 328 33491.36 540.81 2270.91 30.14 2014-11-24 18:11:44.000 328 33491.38 540.78 2270.92 30.14 2014-11-24 18:11:45.000 328 33491.31 540.80 2270.96 30.14 2014-11-24 18:11:46.000 328 33491.35 540.76 2270.90 30.14 2014-11-24 18:11:47.000 328 33491.40 540.82 2270.89 30.14 2014-11-24 18:11:48.000 328 33491.34 540.79 2270.95 30.14 2014-11-24 18:11:49.000 328 33491.34 540.85 2270.89 30.14 2014-11-24 18:11:50.000 328 33491.33 540.86 2270.99 30.14 2014-11-24 18:11:51.000 328 33491.30 540.94 2270.90 30.14 2014-11-24 18:11:52.000 328 33491.20 540.97 2270.95 30.14 2014-11-24 18:11:53.000 328 33491.25 540.95 2270.99 30.14 2014-11-24 18:11:54.000 328 33491.20 540.91 2270.95 30.14 2014-11-24 18:11:54.000 328 33491.17 540.92 2270.97 30.14 2014-11-24 18:11:56.000 328 33491.22 540.94 2270.93 30.14 2014-11-24 18:11:57.000 328 33491.14 540.96 2271.02 30.14 2014-11-24 18:11:58.000 328 33491.24 540.94 2270.96 30.14 2014-11-24 18:11:59.000 328 33491.12 540.90 2271.00 30.14 2014-11-24 18:12:00.000 328 33491.14 540.90 2270.98 30.14 2014-11-24 18:12:01.000 328 33491.16 540.95 2270.95 30.14 2014-11-24 18:12:02.000 328 33491.15 540.92 2270.97 30.14 2014-11-24 18:12:03.000 328 33491.15 540.95 2270.96 30.14 2014-11-24 18:12:04.000 328 33491.10 540.87 2270.97 30.14 2014-11-24 18:12:05.000 328 33491.20 540.91 2270.96 30.14 2014-11-24 18:12:06.000 328 33491.21 540.93 2270.95 30.14 2014-11-24 18:12:07.000 328 33491.15 540.94 2271.05 30.14 2014-11-24 18:12:07.000 328 33491.18 540.99 2271.02 30.14 2014-11-24 18:12:09.000 328 33491.08 540.97 2270.97 30.14 2014-11-24 18:12:10.000 328 33491.17 541.00 2270.96 30.14 2014-11-24 18:12:11.000 328 33491.06 541.03 2270.99 30.14 2014-11-24 18:12:12.000 328 33491.09 541.02 2271.03 30.14 2014-11-24 18:12:13.000 328 33491.11 541.03 2270.95 30.14 2014-11-24 18:12:14.000 328 33491.09 541.03 2271.00 30.14 2014-11-24 18:12:15.000 328 33491.18 541.00 2271.09 30.14 2014-11-24 18:12:16.000 328 33491.14 541.01 2270.99 30.14 2014-11-24 18:12:17.000 328 33491.11 541.00 2271.10 30.14 2014-11-24 18:12:18.000 328 33491.07 540.99 2271.03 30.14 2014-11-24 18:12:19.000 328 33491.14 540.97 2270.92 30.14 2014-11-24 18:12:20.000 328 33491.15 541.00 2271.09 30.14 2014-11-24 18:12:21.000 328 33491.04 541.01 2271.03 30.14 2014-11-24 18:12:22.000 328 33491.19 541.00 2271.05 30.14 2014-11-24 18:12:23.000 328 33491.19 541.06 2271.04 30.14 2014-11-24 18:12:24.000 328 33491.08 541.02 2271.04 30.14 2014-11-24 18:12:25.000 328 33491.08 540.99 2271.09 30.14 2014-11-24 18:12:26.000 328 33491.06 541.07 2270.99 30.14 2014-11-24 18:12:27.000 328 33490.97 540.94 2270.97 30.14 2014-11-24 18:12:28.000 328 33491.01 541.00 2270.97 30.14 2014-11-24 18:12:29.000 328 33490.92 540.96 2270.96 30.14 2014-11-24 18:12:30.000 328 33490.96 540.96 2270.99 30.14 2014-11-24 18:12:31.000 328 33491.02 540.94 2271.02 30.14 2014-11-24 18:12:32.000 328 33491.06 540.96 2271.06 30.14 2014-11-24 18:12:33.000 328 33490.99 540.91 2271.03 30.14 2014-11-24 18:12:34.000 328 33491.01 540.91 2271.10 30.14 2014-11-24 18:12:35.000 328 33491.07 540.90 2271.11 30.14 2014-11-24 18:12:36.000 328 33490.97 540.86 2271.00 30.14 2014-11-24 18:12:37.000 328 33490.91 540.87 2271.06 30.14 2014-11-24 18:12:38.000 328 33490.89 540.91 2271.09 30.14 2014-11-24 18:12:39.000 328 33490.90 540.95 2271.09 30.14 2014-11-24 18:12:40.000 328 33491.02 540.95 2271.10 30.14 2014-11-24 18:12:41.000 328 33490.88 540.96 2271.06 30.14 2014-11-24 18:12:42.000 328 33490.90 540.91 2271.11 30.14 2014-11-24 18:12:43.000 328 33490.93 540.87 2271.05 30.14 2014-11-24 18:12:44.000 328 33490.89 540.90 2271.06 30.14 2014-11-24 18:12:45.000 328 33491.03 540.93 2271.06 30.14 2014-11-24 18:12:46.000 328 33490.88 540.85 2271.05 30.14 2014-11-24 18:12:47.000 328 33490.97 540.83 2271.13 30.14 2014-11-24 18:12:48.000 328 33490.89 540.76 2271.12 30.14 2014-11-24 18:12:48.000 328 33490.86 540.79 2271.11 30.14 2014-11-24 18:12:50.000 328 33490.88 540.82 2271.06 30.14 2014-11-24 18:12:51.000 328 33490.78 540.85 2271.06 30.14 2014-11-24 18:12:52.000 328 33490.86 540.79 2270.99 30.14 2014-11-24 18:12:53.000 328 33490.83 540.84 2271.06 30.14 2014-11-24 18:12:54.000 328 33490.81 540.86 2271.05 30.14 2014-11-24 18:12:55.000 328 33490.82 540.92 2271.18 30.14 2014-11-24 18:12:56.000 328 33490.81 540.90 2271.09 30.14 2014-11-24 18:12:57.000 328 33490.81 540.89 2271.02 30.14 2014-11-24 18:12:58.000 328 33490.81 540.97 2271.06 30.14 2014-11-24 18:12:59.000 328 33490.84 541.02 2271.09 30.14 2014-11-24 18:13:00.000 328 33490.86 541.00 2271.12 30.14 2014-11-24 18:13:01.000 328 33490.82 540.96 2271.00 30.14 2014-11-24 18:13:01.000 328 33490.87 540.94 2271.16 30.14 2014-11-24 18:13:03.000 328 33490.82 540.97 2271.09 30.14 2014-11-24 18:13:04.000 328 33490.83 540.95 2271.05 30.14 2014-11-24 18:13:05.000 328 33490.84 540.99 2271.12 30.14 2014-11-24 18:13:06.000 328 33490.82 540.98 2271.09 30.14 2014-11-24 18:13:07.000 328 33490.82 540.97 2271.14 30.14 2014-11-24 18:13:08.000 328 33490.75 541.01 2271.15 30.14 2014-11-24 18:13:09.000 328 33490.79 541.00 2271.15 30.14 2014-11-24 18:13:10.000 328 33490.74 541.01 2271.06 30.14 2014-11-24 18:13:11.000 328 33490.79 541.06 2271.10 30.14 2014-11-24 18:13:12.000 328 33490.74 541.05 2270.99 30.14 2014-11-24 18:13:13.000 328 33490.75 541.05 2271.09 30.14 2014-11-24 18:13:14.000 328 33490.74 541.04 2271.11 30.14 2014-11-24 18:13:15.000 328 33490.72 541.08 2271.17 30.14 2014-11-24 18:13:16.000 328 33490.75 541.04 2271.13 30.14 2014-11-24 18:13:17.000 328 33490.71 540.98 2271.12 30.14 2014-11-24 18:13:18.000 328 33490.68 541.03 2271.12 30.14 2014-11-24 18:13:19.000 328 33490.75 541.04 2271.05 30.14 2014-11-24 18:13:20.000 328 33490.70 541.04 2271.16 30.14 2014-11-24 18:13:21.000 328 33490.74 541.06 2271.09 30.14 2014-11-24 18:13:22.000 328 33490.56 541.02 2271.09 30.14 2014-11-24 18:13:23.000 328 33490.71 541.02 2271.10 30.14 2014-11-24 18:13:24.000 328 33490.68 541.02 2271.09 30.14 2014-11-24 18:13:25.000 328 33490.69 541.08 2271.10 30.14 2014-11-24 18:13:26.000 328 33490.69 541.00 2271.12 30.14 2014-11-24 18:13:27.000 328 33490.71 541.01 2271.07 30.14 2014-11-24 18:13:28.000 328 33490.71 541.09 2271.10 30.14 2014-11-24 18:13:29.000 328 33490.68 541.06 2271.11 30.14 2014-11-24 18:13:30.000 328 33490.63 541.05 2271.09 30.14 2014-11-24 18:13:31.000 328 33490.65 541.02 2271.15 30.14 2014-11-24 18:13:32.000 328 33490.64 541.06 2271.06 30.14 2014-11-24 18:13:33.000 328 33490.66 540.99 2271.08 30.14 2014-11-24 18:13:34.000 328 33490.57 540.99 2271.05 30.14 2014-11-24 18:13:35.000 328 33490.64 541.00 2271.14 30.14 2014-11-24 18:13:36.000 328 33490.61 541.00 2271.12 30.14 2014-11-24 18:13:37.000 328 33490.64 540.96 2271.15 30.14 2014-11-24 18:13:38.000 328 33490.65 541.06 2271.19 30.14 2014-11-24 18:13:39.000 328 33490.81 541.04 2271.14 30.14 2014-11-24 18:13:40.000 328 33490.62 541.06 2271.10 30.14 2014-11-24 18:13:41.000 328 33490.66 541.07 2271.20 30.14 2014-11-24 18:13:42.000 328 33490.59 541.04 2271.21 30.14 2014-11-24 18:13:42.000 328 33490.64 541.03 2271.23 30.14 2014-11-24 18:13:44.000 328 33490.49 541.02 2271.08 30.14 2014-11-24 18:13:45.000 328 33490.56 541.00 2271.18 30.14 2014-11-24 18:13:46.000 328 33490.56 541.02 2271.22 30.14 2014-11-24 18:13:47.000 328 33490.46 541.04 2271.12 30.14 2014-11-24 18:13:48.000 328 33490.62 541.04 2271.08 30.14 2014-11-24 18:13:49.000 328 33490.53 541.03 2271.14 30.14 2014-11-24 18:13:50.000 328 33490.53 541.04 2271.18 30.14 2014-11-24 18:13:51.000 328 33490.53 541.04 2271.13 30.14 2014-11-24 18:13:52.000 328 33490.49 540.98 2271.12 30.14 2014-11-24 18:13:53.000 328 33490.49 540.98 2271.11 30.14 2014-11-24 18:13:54.000 328 33490.48 540.96 2271.09 30.14 2014-11-24 18:13:55.000 328 33490.50 540.97 2271.09 30.14 2014-11-24 18:13:55.000 328 33490.51 541.09 2271.14 30.14 2014-11-24 18:13:57.000 328 33490.33 541.07 2271.12 30.14 2014-11-24 18:13:58.000 328 33490.49 541.11 2271.16 30.14 2014-11-24 18:13:59.000 328 33490.46 541.03 2271.10 30.14 2014-11-24 18:14:00.000 328 33490.44 540.98 2271.18 30.14 2014-11-24 18:14:01.000 328 33490.47 540.93 2271.13 30.14 2014-11-24 18:14:02.000 328 33490.43 540.98 2271.10 30.14 2014-11-24 18:14:03.000 328 33490.50 541.01 2271.17 30.14 2014-11-24 18:14:04.000 328 33490.43 541.02 2271.23 30.14 2014-11-24 18:14:05.000 328 33490.50 540.96 2271.20 30.14 2014-11-24 18:14:06.000 328 33490.43 540.91 2271.18 30.14 2014-11-24 18:14:07.000 328 33490.56 540.92 2271.14 30.14 2014-11-24 18:14:08.000 328 33490.47 540.93 2271.15 30.14 2014-11-24 18:14:09.000 328 33490.28 540.91 2271.22 30.14 2014-11-24 18:14:10.000 328 33490.50 540.92 2271.14 30.14 2014-11-24 18:14:11.000 328 33490.45 540.92 2271.13 30.14 2014-11-24 18:14:12.000 328 33490.40 540.94 2271.09 30.14 2014-11-24 18:14:13.000 328 33490.36 540.88 2271.14 30.14 2014-11-24 18:14:14.000 328 33490.42 540.89 2271.14 30.14 2014-11-24 18:14:15.000 328 33490.35 540.91 2271.03 30.14 2014-11-24 18:14:16.000 328 33490.41 540.92 2271.25 30.14 2014-11-24 18:14:17.000 328 33490.37 540.87 2271.12 30.14 2014-11-24 18:14:18.000 328 33490.40 540.89 2271.14 30.14 2014-11-24 18:14:19.000 328 33490.37 540.95 2271.19 30.14 2014-11-24 18:14:20.000 328 33490.31 540.88 2271.16 30.14 2014-11-24 18:14:21.000 328 33490.24 540.88 2271.25 30.14 2014-11-24 18:14:22.000 328 33490.29 540.84 2271.15 30.14 2014-11-24 18:14:23.000 328 33490.33 540.85 2271.15 30.14 2014-11-24 18:14:24.000 328 33490.26 540.83 2271.18 30.14 2014-11-24 18:14:25.000 328 33490.22 540.78 2271.24 30.14 2014-11-24 18:14:26.000 328 33490.24 540.86 2271.17 30.14 2014-11-24 18:14:27.000 328 33490.17 540.88 2271.24 30.14 2014-11-24 18:14:28.000 328 33490.29 540.90 2271.23 30.14 2014-11-24 18:14:29.000 328 33490.25 540.87 2271.22 30.14 2014-11-24 18:14:30.000 328 33490.31 540.78 2271.21 30.14 2014-11-24 18:14:31.000 328 33490.25 540.61 2271.26 30.14 2014-11-24 18:14:32.000 328 33490.20 540.56 2271.26 30.14 2014-11-24 18:14:33.000 328 33490.21 540.41 2271.20 30.14 2014-11-24 18:14:34.000 328 33490.20 540.66 2271.22 30.14 2014-11-24 18:14:35.000 328 33490.22 540.79 2271.30 30.14 2014-11-24 18:14:36.000 328 33490.17 540.79 2271.25 30.14 2014-11-24 18:14:36.000 328 33490.19 540.73 2271.24 30.14 2014-11-24 18:14:38.000 328 33490.09 540.52 2271.24 30.14 2014-11-24 18:14:39.000 328 33489.99 540.47 2271.18 30.14 2014-11-24 18:14:40.000 328 33490.12 540.54 2271.16 30.14 2014-11-24 18:14:41.000 328 33490.14 540.47 2271.24 30.14 2014-11-24 18:14:42.000 328 33490.08 540.54 2271.24 30.14 2014-11-24 18:14:43.000 328 33490.13 540.60 2271.21 30.14 2014-11-24 18:14:44.000 328 33490.08 540.66 2271.22 30.14 2014-11-24 18:14:45.000 328 33490.04 540.69 2271.24 30.14 2014-11-24 18:14:46.000 328 33490.13 540.71 2271.26 30.14 2014-11-24 18:14:47.000 328 33490.09 540.80 2271.31 30.14 2014-11-24 18:14:48.000 328 33490.03 540.81 2271.24 30.14 2014-11-24 18:14:49.000 328 33490.11 540.63 2271.27 30.14 2014-11-24 18:14:49.000 328 33490.04 540.59 2271.36 30.14 2014-11-24 18:14:51.000 328 33490.04 540.61 2271.29 30.14 2014-11-24 18:14:52.000 328 33489.99 540.72 2271.26 30.14 2014-11-24 18:14:53.000 328 33490.07 540.79 2271.28 30.14 2014-11-24 18:14:54.000 328 33490.03 540.75 2271.24 30.14 2014-11-24 18:14:55.000 328 33490.03 540.63 2271.31 30.14 2014-11-24 18:14:56.000 328 33490.08 540.47 2271.33 30.14 2014-11-24 18:14:57.000 328 33489.94 540.47 2271.33 30.14 2014-11-24 18:14:58.000 328 33490.10 540.56 2271.29 30.14 2014-11-24 18:14:59.000 328 33490.03 540.46 2271.24 30.14 2014-11-24 18:15:00.000 328 33490.04 540.54 2271.22 30.14 2014-11-24 18:15:01.000 328 33490.09 540.36 2271.27 30.14 2014-11-24 18:15:02.000 328 33490.02 540.36 2271.28 30.14 2014-11-24 18:15:03.000 328 33490.07 540.38 2271.24 30.14 2014-11-24 18:15:04.000 328 33489.93 540.41 2271.27 30.14 2014-11-24 18:15:05.000 328 33490.00 540.67 2271.18 30.14 2014-11-24 18:15:06.000 328 33490.00 540.67 2271.21 30.14 2014-11-24 18:15:07.000 328 33489.93 540.54 2271.36 30.14 2014-11-24 18:15:08.000 328 33489.95 540.48 2271.18 30.14 2014-11-24 18:15:09.000 328 33489.90 540.54 2271.28 30.14 2014-11-24 18:15:10.000 328 33490.01 540.49 2271.28 30.14 2014-11-24 18:15:11.000 328 33489.93 540.56 2271.30 30.14 2014-11-24 18:15:12.000 328 33489.98 540.55 2271.28 30.14 2014-11-24 18:15:13.000 328 33489.97 540.60 2271.30 30.14 2014-11-24 18:15:14.000 328 33489.96 540.51 2271.33 30.14 2014-11-24 18:15:15.000 328 33489.89 540.66 2271.26 30.14 2014-11-24 18:15:16.000 328 33490.00 540.65 2271.30 30.14 2014-11-24 18:15:17.000 328 33489.97 540.76 2271.20 30.14 2014-11-24 18:15:18.000 328 33489.97 540.73 2271.27 30.14 2014-11-24 18:15:19.000 328 33489.96 540.77 2271.23 30.14 2014-11-24 18:15:20.000 328 33489.94 540.75 2271.28 30.14 2014-11-24 18:15:21.000 328 33489.88 540.82 2271.17 30.14 2014-11-24 18:15:22.000 328 33489.89 540.71 2271.30 30.14 2014-11-24 18:15:23.000 328 33490.01 540.74 2271.27 30.14 2014-11-24 18:15:24.000 328 33489.97 540.64 2271.24 30.14 2014-11-24 18:15:25.000 328 33489.87 540.66 2271.28 30.14 2014-11-24 18:15:26.000 328 33489.96 540.63 2271.26 30.14 2014-11-24 18:15:27.000 328 33489.87 540.68 2271.24 30.14 2014-11-24 18:15:28.000 328 33489.97 540.64 2271.23 30.14 2014-11-24 18:15:29.000 328 33489.91 540.59 2271.31 30.14 2014-11-24 18:15:30.000 328 33489.95 540.65 2271.29 30.14 2014-11-24 18:15:30.000 328 33489.96 540.63 2271.30 30.14 2014-11-24 18:15:32.000 328 33489.87 540.67 2271.27 30.14 2014-11-24 18:15:33.000 328 33489.83 540.72 2271.32 30.14 2014-11-24 18:15:34.000 328 33489.95 540.68 2271.41 30.14 2014-11-24 18:15:35.000 328 33489.90 540.61 2271.32 30.14 2014-11-24 18:15:36.000 328 33489.89 540.54 2271.31 30.14 2014-11-24 18:15:37.000 328 33489.91 540.55 2271.27 30.14 2014-11-24 18:15:38.000 328 33489.91 540.61 2271.34 30.14 2014-11-24 18:15:39.000 328 33489.88 540.62 2271.21 30.14 2014-11-24 18:15:40.000 328 33489.88 540.57 2271.24 30.14 2014-11-24 18:15:41.000 328 33489.91 540.71 2271.33 30.14 2014-11-24 18:15:42.000 328 33489.82 540.78 2271.29 30.14 2014-11-24 18:15:43.000 328 33489.84 540.72 2271.20 30.14 2014-11-24 18:15:43.000 328 33489.81 540.69 2271.36 30.14 2014-11-24 18:15:45.000 328 33489.74 540.63 2271.36 30.14 2014-11-24 18:15:46.000 328 33489.85 540.53 2271.28 30.14 2014-11-24 18:15:47.000 328 33489.83 540.60 2271.39 30.14 2014-11-24 18:15:48.000 328 33489.85 540.63 2271.33 30.14 2014-11-24 18:15:49.000 328 33489.78 540.72 2271.26 30.14 2014-11-24 18:15:50.000 328 33489.87 540.65 2271.26 30.14 2014-11-24 18:15:51.000 328 33489.79 540.72 2271.29 30.14 2014-11-24 18:15:52.000 328 33489.81 540.74 2271.30 30.14 2014-11-24 18:15:53.000 328 33489.79 540.83 2271.33 30.14 2014-11-24 18:15:54.000 328 33489.85 540.70 2271.30 30.14 2014-11-24 18:15:55.000 328 33489.82 540.67 2271.32 30.14 2014-11-24 18:15:56.000 328 33489.80 540.59 2271.26 30.14 2014-11-24 18:15:57.000 328 33489.77 540.59 2271.31 30.14 2014-11-24 18:15:58.000 328 33489.74 540.60 2271.31 30.14 2014-11-24 18:15:59.000 328 33489.76 540.57 2271.31 30.14 2014-11-24 18:16:00.000 328 33489.71 540.56 2271.32 30.14 2014-11-24 18:16:01.000 328 33489.73 540.61 2271.26 30.14 2014-11-24 18:16:02.000 328 33489.75 540.65 2271.35 30.14 2014-11-24 18:16:03.000 328 33489.74 540.63 2271.36 30.14 2014-11-24 18:16:04.000 328 33489.74 540.66 2271.26 30.14 2014-11-24 18:16:05.000 328 33489.72 540.41 2271.31 30.14 2014-11-24 18:16:06.000 328 33489.72 540.51 2271.33 30.14 2014-11-24 18:16:07.000 328 33489.73 540.56 2271.35 30.14 2014-11-24 18:16:08.000 328 33489.74 540.54 2271.24 30.14 2014-11-24 18:16:09.000 328 33489.67 540.58 2271.31 30.14 2014-11-24 18:16:10.000 328 33489.75 540.65 2271.36 30.14 2014-11-24 18:16:11.000 328 33489.75 540.62 2271.32 30.14 2014-11-24 18:16:12.000 328 33489.65 540.62 2271.28 30.14 2014-11-24 18:16:13.000 328 33489.74 540.64 2271.28 30.14 2014-11-24 18:16:14.000 328 33489.75 540.62 2271.30 30.14 2014-11-24 18:16:15.000 328 33489.67 540.61 2271.28 30.14 2014-11-24 18:16:16.000 328 33489.60 540.63 2271.32 30.14 2014-11-24 18:16:17.000 328 33489.60 540.62 2271.39 30.14 2014-11-24 18:16:18.000 328 33489.56 540.59 2271.31 30.14 2014-11-24 18:16:19.000 328 33489.59 540.56 2271.26 30.14 2014-11-24 18:16:20.000 328 33489.60 540.63 2271.38 30.14 2014-11-24 18:16:21.000 328 33489.64 540.53 2271.34 30.14 2014-11-24 18:16:22.000 328 33489.64 540.58 2271.27 30.14 2014-11-24 18:16:23.000 328 33489.64 540.57 2271.37 30.14 2014-11-24 18:16:24.000 328 33489.67 540.60 2271.27 30.14 2014-11-24 18:16:24.000 328 33489.68 540.63 2271.34 30.14 2014-11-24 18:16:26.000 328 33489.60 540.59 2271.30 30.14 2014-11-24 18:16:27.000 328 33489.54 540.59 2271.28 30.14 2014-11-24 18:16:28.000 328 33489.59 540.59 2271.28 30.14 2014-11-24 18:16:29.000 328 33489.57 540.51 2271.36 30.14 2014-11-24 18:16:30.000 328 33489.51 540.42 2271.34 30.14 2014-11-24 18:16:31.000 328 33489.50 540.51 2271.31 30.14 2014-11-24 18:16:32.000 328 33489.53 540.53 2271.31 30.14 2014-11-24 18:16:33.000 328 33489.51 540.52 2271.33 30.14 2014-11-24 18:16:34.000 328 33489.44 540.61 2271.30 30.14 2014-11-24 18:16:35.000 328 33489.55 540.65 2271.33 30.14 2014-11-24 18:16:36.000 328 33489.45 540.64 2271.37 30.14 2014-11-24 18:16:37.000 328 33489.41 540.62 2271.37 30.14 2014-11-24 18:16:37.000 328 33489.49 540.63 2271.36 30.14 2014-11-24 18:16:39.000 328 33489.49 540.62 2271.31 30.14 2014-11-24 18:16:40.000 328 33489.47 540.65 2271.31 30.14 2014-11-24 18:16:41.000 328 33489.43 540.53 2271.42 30.14 2014-11-24 18:16:42.000 328 33489.38 540.46 2271.39 30.14 2014-11-24 18:16:43.000 328 33489.47 540.43 2271.32 30.14 2014-11-24 18:16:44.000 328 33489.37 540.48 2271.30 30.14 2014-11-24 18:16:45.000 328 33489.45 540.51 2271.37 30.14 2014-11-24 18:16:46.000 328 33489.48 540.54 2271.28 30.14 2014-11-24 18:16:47.000 328 33489.33 540.54 2271.36 30.14 2014-11-24 18:16:48.000 328 33489.31 540.55 2271.36 30.14 2014-11-24 18:16:49.000 328 33489.36 540.50 2271.43 30.14 2014-11-24 18:16:50.000 328 33489.36 540.61 2271.40 30.14 2014-11-24 18:16:51.000 328 33489.36 540.59 2271.45 30.14 2014-11-24 18:16:52.000 328 33489.29 540.61 2271.40 30.14 2014-11-24 18:16:53.000 328 33489.31 540.63 2271.36 30.14 2014-11-24 18:16:54.000 328 33489.32 540.64 2271.33 30.14 2014-11-24 18:16:55.000 328 33489.33 540.68 2271.40 30.14 2014-11-24 18:16:56.000 328 33489.23 540.65 2271.49 30.14 2014-11-24 18:16:57.000 328 33489.24 540.63 2271.46 30.14 2014-11-24 18:16:58.000 328 33489.37 540.60 2271.39 30.14 2014-11-24 18:16:59.000 328 33489.22 540.66 2271.40 30.14 2014-11-24 18:17:00.000 328 33489.24 540.64 2271.42 30.14 2014-11-24 18:17:01.000 328 33489.31 540.61 2271.46 30.14 2014-11-24 18:17:02.000 328 33489.22 540.54 2271.39 30.14 2014-11-24 18:17:03.000 328 33489.32 540.56 2271.46 30.14 2014-11-24 18:17:04.000 328 33489.18 540.49 2271.41 30.14 2014-11-24 18:17:05.000 328 33489.25 540.49 2271.46 30.14 2014-11-24 18:17:06.000 328 33489.28 540.48 2271.47 30.14 2014-11-24 18:17:07.000 328 33489.25 540.48 2271.49 30.14 2014-11-24 18:17:08.000 328 33489.27 540.56 2271.46 30.14 2014-11-24 18:17:09.000 328 33489.30 540.54 2271.47 30.14 2014-11-24 18:17:10.000 328 33489.27 540.53 2271.42 30.14 2014-11-24 18:17:11.000 328 33489.28 540.61 2271.45 30.14 2014-11-24 18:17:12.000 328 33489.24 540.60 2271.39 30.14 2014-11-24 18:17:13.000 328 33489.27 540.59 2271.43 30.14 2014-11-24 18:17:14.000 328 33489.26 540.50 2271.45 30.14 2014-11-24 18:17:15.000 328 33489.23 540.53 2271.37 30.14 2014-11-24 18:17:16.000 328 33489.17 540.53 2271.36 30.14 2014-11-24 18:17:17.000 328 33489.19 540.51 2271.34 30.14 2014-11-24 18:17:18.000 328 33489.20 540.54 2271.42 30.14 2014-11-24 18:17:18.000 328 33489.19 540.52 2271.34 30.14 2014-11-24 18:17:20.000 328 33489.20 540.49 2271.36 30.14 2014-11-24 18:17:21.000 328 33489.04 540.46 2271.36 30.14 2014-11-24 18:17:22.000 328 33489.22 540.50 2271.49 30.14 2014-11-24 18:17:23.000 328 33489.13 540.54 2271.45 30.14 2014-11-24 18:17:24.000 328 33489.12 540.54 2271.40 30.14 2014-11-24 18:17:25.000 328 33489.07 540.49 2271.45 30.14 2014-11-24 18:17:26.000 328 33489.17 540.36 2271.34 30.14 2014-11-24 18:17:27.000 328 33489.09 540.40 2271.45 30.14 2014-11-24 18:17:28.000 328 33489.12 540.47 2271.36 30.14 2014-11-24 18:17:29.000 328 33489.19 540.44 2271.42 30.14 2014-11-24 18:17:30.000 328 33489.17 540.40 2271.46 30.14 2014-11-24 18:17:31.000 328 33489.06 540.45 2271.46 30.14 2014-11-24 18:17:31.000 328 33489.05 540.44 2271.46 30.14 2014-11-24 18:17:33.000 328 33489.13 540.48 2271.51 30.14 2014-11-24 18:17:34.000 328 33489.08 540.51 2271.43 30.14 2014-11-24 18:17:35.000 328 33489.07 540.48 2271.44 30.14 2014-11-24 18:17:36.000 328 33489.04 540.53 2271.43 30.14 2014-11-24 18:17:37.000 328 33489.09 540.47 2271.41 30.14 2014-11-24 18:17:38.000 328 33489.03 540.47 2271.46 30.14 2014-11-24 18:17:39.000 328 33489.06 540.50 2271.39 30.14 2014-11-24 18:17:40.000 328 33489.03 540.43 2271.33 30.14 2014-11-24 18:17:41.000 328 33489.03 540.41 2271.43 30.14 2014-11-24 18:17:42.000 328 33489.03 540.39 2271.45 30.14 2014-11-24 18:17:43.000 328 33489.06 540.41 2271.36 30.14 2014-11-24 18:17:44.000 328 33489.09 540.41 2271.38 30.14 2014-11-24 18:17:45.000 328 33489.12 540.42 2271.45 30.14 2014-11-24 18:17:46.000 328 33489.04 540.43 2271.44 30.14 2014-11-24 18:17:47.000 328 33489.11 540.39 2271.43 30.14 2014-11-24 18:17:48.000 328 33489.08 540.40 2271.45 30.14 2014-11-24 18:17:49.000 328 33489.05 540.41 2271.39 30.14 2014-11-24 18:17:50.000 328 33489.03 540.38 2271.50 30.14 2014-11-24 18:17:51.000 328 33489.03 540.33 2271.46 30.14 2014-11-24 18:17:52.000 328 33489.06 540.36 2271.44 30.14 2014-11-24 18:17:53.000 328 33488.98 540.31 2271.42 30.14 2014-11-24 18:17:54.000 328 33489.10 540.31 2271.39 30.14 2014-11-24 18:17:55.000 328 33489.05 540.33 2271.41 30.14 2014-11-24 18:17:56.000 328 33489.07 540.27 2271.44 30.14 2014-11-24 18:17:57.000 328 33489.04 540.32 2271.50 30.14 2014-11-24 18:17:58.000 328 33489.14 540.31 2271.44 30.14 2014-11-24 18:17:59.000 328 33489.08 540.28 2271.39 30.14 2014-11-24 18:18:00.000 328 33489.03 540.33 2271.40 30.14 2014-11-24 18:18:01.000 328 33489.06 540.31 2271.33 30.14 2014-11-24 18:18:02.000 328 33489.07 540.28 2271.36 30.14 2014-11-24 18:18:03.000 328 33489.02 540.27 2271.48 30.14 2014-11-24 18:18:04.000 328 33488.97 540.29 2271.43 30.14 2014-11-24 18:18:05.000 328 33488.98 540.28 2271.41 30.14 2014-11-24 18:18:06.000 328 33489.13 540.20 2271.37 30.14 2014-11-24 18:18:07.000 328 33489.03 540.18 2271.35 30.14 2014-11-24 18:18:08.000 328 33489.01 540.20 2271.37 30.14 2014-11-24 18:18:09.000 328 33489.01 540.15 2271.41 30.14 2014-11-24 18:18:10.000 328 33489.06 540.21 2271.38 30.14 2014-11-24 18:18:11.000 328 33489.04 540.20 2271.36 30.14 2014-11-24 18:18:12.000 328 33488.92 540.34 2271.42 30.14 2014-11-24 18:18:12.000 328 33488.96 540.42 2271.33 30.14 2014-11-24 18:18:14.000 328 33489.06 540.29 2271.51 30.14 2014-11-24 18:18:15.000 328 33489.03 540.30 2271.45 30.14 2014-11-24 18:18:16.000 328 33488.99 540.29 2271.46 30.14 2014-11-24 18:18:17.000 328 33488.89 540.28 2271.47 30.14 2014-11-24 18:18:18.000 328 33489.02 540.24 2271.42 30.14 2014-11-24 18:18:19.000 328 33488.92 540.24 2271.31 30.14 2014-11-24 18:18:20.000 328 33488.92 540.26 2271.44 30.14 2014-11-24 18:18:21.000 328 33488.90 540.25 2271.41 30.14 2014-11-24 18:18:22.000 328 33488.83 540.21 2271.37 30.14 2014-11-24 18:18:23.000 328 33488.93 540.21 2271.45 30.15 2014-11-24 18:18:24.000 328 33488.91 540.24 2271.42 30.14 2014-11-24 18:18:25.000 328 33488.88 540.20 2271.40 30.14 2014-11-24 18:18:25.000 328 33488.83 540.22 2271.42 30.14 2014-11-24 18:18:27.000 328 33488.80 540.28 2271.41 30.14 2014-11-24 18:18:28.000 328 33488.83 540.30 2271.38 30.14 2014-11-24 18:18:29.000 328 33488.86 540.29 2271.45 30.15 2014-11-24 18:18:30.000 328 33488.86 540.26 2271.46 30.15 2014-11-24 18:18:31.000 328 33488.85 540.27 2271.45 30.14 2014-11-24 18:18:32.000 328 33488.70 540.21 2271.52 30.15 2014-11-24 18:18:33.000 328 33488.82 540.26 2271.45 30.15 2014-11-24 18:18:34.000 328 33488.78 540.24 2271.40 30.15 2014-11-24 18:18:35.000 328 33488.79 540.28 2271.42 30.15 2014-11-24 18:18:36.000 328 33488.85 540.23 2271.44 30.15 2014-11-24 18:18:37.000 328 33488.84 540.24 2271.43 30.15 2014-11-24 18:18:38.000 328 33488.85 540.26 2271.41 30.15 2014-11-24 18:18:39.000 328 33488.75 540.25 2271.47 30.15 2014-11-24 18:18:40.000 328 33488.81 540.23 2271.49 30.15 2014-11-24 18:18:41.000 328 33488.83 540.25 2271.37 30.15 2014-11-24 18:18:42.000 328 33488.85 540.14 2271.45 30.15 2014-11-24 18:18:43.000 328 33488.80 540.19 2271.49 30.15 2014-11-24 18:18:44.000 328 33488.78 540.14 2271.42 30.15 2014-11-24 18:18:45.000 328 33488.77 540.20 2271.46 30.15 2014-11-24 18:18:46.000 328 33488.73 540.26 2271.51 30.15 2014-11-24 18:18:47.000 328 33488.88 540.15 2271.46 30.15 2014-11-24 18:18:48.000 328 33488.70 540.02 2271.42 30.15 2014-11-24 18:18:49.000 328 33488.73 540.10 2271.39 30.15 2014-11-24 18:18:50.000 328 33488.70 540.22 2271.40 30.15 2014-11-24 18:18:51.000 328 33488.66 540.16 2271.42 30.15 2014-11-24 18:18:52.000 328 33488.64 540.15 2271.46 30.15 2014-11-24 18:18:53.000 328 33488.70 540.07 2271.51 30.15 2014-11-24 18:18:54.000 328 33488.65 540.09 2271.43 30.15 2014-11-24 18:18:55.000 328 33488.71 540.08 2271.41 30.15 2014-11-24 18:18:56.000 328 33488.70 540.05 2271.42 30.15 2014-11-24 18:18:57.000 328 33488.67 540.00 2271.37 30.15 2014-11-24 18:18:58.000 328 33488.67 539.99 2271.45 30.15 2014-11-24 18:18:59.000 328 33488.70 540.06 2271.41 30.15 2014-11-24 18:19:00.000 328 33488.72 540.00 2271.49 30.15 2014-11-24 18:19:01.000 328 33488.70 539.99 2271.42 30.15 2014-11-24 18:19:02.000 328 33488.64 540.00 2271.44 30.15 2014-11-24 18:19:03.000 328 33488.65 539.98 2271.47 30.15 2014-11-24 18:19:04.000 328 33488.59 539.96 2271.44 30.15 2014-11-24 18:19:05.000 328 33488.61 539.96 2271.52 30.15 2014-11-24 18:19:06.000 328 33488.68 539.90 2271.45 30.15 2014-11-24 18:19:06.000 328 33488.58 539.80 2271.50 30.15 2014-11-24 18:19:08.000 328 33488.57 539.65 2271.55 30.15 2014-11-24 18:19:09.000 328 33488.63 539.99 2271.49 30.15 2014-11-24 18:19:10.000 328 33488.50 540.00 2271.50 30.15 2014-11-24 18:19:11.000 328 33488.66 539.96 2271.51 30.15 2014-11-24 18:19:12.000 328 33488.54 540.07 2271.54 30.15 2014-11-24 18:19:13.000 328 33488.55 540.04 2271.57 30.15 2014-11-24 18:19:14.000 328 33488.49 540.08 2271.46 30.15 2014-11-24 18:19:15.000 328 33488.58 540.06 2271.40 30.15 2014-11-24 18:19:16.000 328 33488.49 540.07 2271.46 30.15 2014-11-24 18:19:17.000 328 33488.58 540.12 2271.55 30.15 2014-11-24 18:19:18.000 328 33488.57 540.06 2271.49 30.15 2014-11-24 18:19:19.000 328 33488.58 539.99 2271.45 30.15 2014-11-24 18:19:19.000 328 33488.62 540.00 2271.52 30.15 2014-11-24 18:19:21.000 328 33488.64 539.96 2271.52 30.15 2014-11-24 18:19:22.000 328 33488.48 539.96 2271.49 30.15 2014-11-24 18:19:23.000 328 33488.57 539.92 2271.46 30.15 2014-11-24 18:19:24.000 328 33488.55 539.94 2271.46 30.15 2014-11-24 18:19:25.000 328 33488.63 539.93 2271.52 30.15 2014-11-24 18:19:26.000 328 33488.51 539.93 2271.49 30.15 2014-11-24 18:19:27.000 328 33488.56 539.96 2271.51 30.15 2014-11-24 18:19:28.000 328 33488.60 539.94 2271.50 30.15 2014-11-24 18:19:29.000 328 33488.54 540.01 2271.51 30.15 2014-11-24 18:19:30.000 328 33488.54 539.99 2271.47 30.15 2014-11-24 18:19:31.000 328 33488.54 539.90 2271.57 30.15 2014-11-24 18:19:32.000 328 33488.53 539.91 2271.48 30.15 2014-11-24 18:19:33.000 328 33488.54 539.92 2271.45 30.15 2014-11-24 18:19:34.000 328 33488.54 539.84 2271.46 30.15 2014-11-24 18:19:35.000 328 33488.46 539.83 2271.46 30.15 2014-11-24 18:19:36.000 328 33488.53 539.79 2271.51 30.15 2014-11-24 18:19:37.000 328 33488.51 539.85 2271.51 30.15 2014-11-24 18:19:38.000 328 33488.57 539.93 2271.53 30.15 2014-11-24 18:19:39.000 328 33488.55 539.91 2271.56 30.15 2014-11-24 18:19:40.000 328 33488.50 539.90 2271.41 30.15 2014-11-24 18:19:41.000 328 33488.45 539.82 2271.51 30.15 2014-11-24 18:19:42.000 328 33488.54 539.86 2271.43 30.15 2014-11-24 18:19:43.000 328 33488.44 539.85 2271.52 30.15 2014-11-24 18:19:44.000 328 33488.53 539.84 2271.52 30.15 2014-11-24 18:19:45.000 328 33488.46 539.82 2271.52 30.15 2014-11-24 18:19:46.000 328 33488.46 539.80 2271.47 30.15 2014-11-24 18:19:47.000 328 33488.50 539.78 2271.46 30.15 2014-11-24 18:19:48.000 328 33488.54 539.88 2271.48 30.15 2014-11-24 18:19:49.000 328 33488.51 539.91 2271.48 30.15 2014-11-24 18:19:50.000 328 33488.45 539.90 2271.51 30.15 2014-11-24 18:19:51.000 328 33488.46 539.86 2271.52 30.15 2014-11-24 18:19:52.000 328 33488.50 539.83 2271.40 30.15 2014-11-24 18:19:53.000 328 33488.39 539.89 2271.39 30.15 2014-11-24 18:19:54.000 328 33488.56 539.88 2271.51 30.15 2014-11-24 18:19:55.000 328 33488.48 539.92 2271.56 30.15 2014-11-24 18:19:56.000 328 33488.53 539.90 2271.52 30.15 2014-11-24 18:19:57.000 328 33488.54 539.89 2271.39 30.15 2014-11-24 18:19:58.000 328 33488.49 539.93 2271.49 30.15 2014-11-24 18:19:59.000 328 33488.45 539.86 2271.45 30.15 2014-11-24 18:20:00.000 328 33488.51 539.90 2271.49 30.15 2014-11-24 18:20:00.000 328 33488.45 539.90 2271.47 30.15 2014-11-24 18:20:02.000 328 33488.50 539.77 2271.45 30.15 2014-11-24 18:20:03.000 328 33488.45 539.77 2271.44 30.15 2014-11-24 18:20:04.000 328 33488.50 539.76 2271.43 30.15 2014-11-24 18:20:05.000 328 33488.48 539.75 2271.40 30.15 2014-11-24 18:20:06.000 328 33488.54 539.72 2271.42 30.15 2014-11-24 18:20:07.000 328 33488.46 539.70 2271.36 30.15 2014-11-24 18:20:08.000 328 33488.39 539.79 2271.37 30.15 2014-11-24 18:20:09.000 328 33488.38 539.86 2271.40 30.15 2014-11-24 18:20:10.000 328 33488.39 539.79 2271.45 30.15 2014-11-24 18:20:11.000 328 33488.44 539.69 2271.49 30.15 2014-11-24 18:20:12.000 328 33488.42 539.70 2271.51 30.15 2014-11-24 18:20:13.000 328 33488.36 539.67 2271.43 30.15 2014-11-24 18:20:13.000 328 33488.36 539.62 2271.46 30.15 2014-11-24 18:20:15.000 328 33488.36 539.62 2271.42 30.15 2014-11-24 18:20:16.000 328 33488.42 539.62 2271.39 30.15 2014-11-24 18:20:17.000 328 33488.32 539.63 2271.47 30.15 2014-11-24 18:20:18.000 328 33488.28 539.64 2271.39 30.15 2014-11-24 18:20:19.000 328 33488.29 539.70 2271.40 30.15 2014-11-24 18:20:20.000 328 33488.36 539.68 2271.45 30.15 2014-11-24 18:20:21.000 328 33488.38 539.71 2271.49 30.15 2014-11-24 18:20:22.000 328 33488.35 539.67 2271.45 30.15 2014-11-24 18:20:23.000 328 33488.42 539.67 2271.37 30.15 2014-11-24 18:20:24.000 328 33488.37 539.67 2271.42 30.15 2014-11-24 18:20:25.000 328 33488.28 539.65 2271.40 30.15 2014-11-24 18:20:26.000 328 33488.29 539.68 2271.45 30.15 2014-11-24 18:20:27.000 328 33488.33 539.59 2271.47 30.15 2014-11-24 18:20:28.000 328 33488.44 539.61 2271.36 30.15 2014-11-24 18:20:29.000 328 33488.29 539.58 2271.41 30.15 2014-11-24 18:20:30.000 328 33488.36 539.58 2271.40 30.15 2014-11-24 18:20:31.000 328 33488.36 539.55 2271.43 30.15 2014-11-24 18:20:32.000 328 33488.36 539.51 2271.45 30.15 2014-11-24 18:20:33.000 328 33488.38 539.57 2271.33 30.15 2014-11-24 18:20:34.000 328 33488.42 539.59 2271.49 30.15 2014-11-24 18:20:35.000 328 33488.39 539.57 2271.42 30.15 2014-11-24 18:20:36.000 328 33488.38 539.49 2271.46 30.15 2014-11-24 18:20:37.000 328 33488.29 539.49 2271.38 30.15 2014-11-24 18:20:38.000 328 33488.36 539.51 2271.41 30.15 2014-11-24 18:20:39.000 328 33488.30 539.51 2271.41 30.15 2014-11-24 18:20:40.000 328 33488.25 539.47 2271.47 30.15 2014-11-24 18:20:41.000 328 33488.34 539.46 2271.51 30.15 2014-11-24 18:20:42.000 328 33488.27 539.50 2271.34 30.15 2014-11-24 18:20:43.000 328 33488.28 539.49 2271.35 30.15 2014-11-24 18:20:44.000 328 33488.21 539.57 2271.43 30.15 2014-11-24 18:20:45.000 328 33488.32 539.48 2271.43 30.15 2014-11-24 18:20:46.000 328 33488.33 539.48 2271.49 30.15 2014-11-24 18:20:47.000 328 33488.28 539.49 2271.43 30.15 2014-11-24 18:20:48.000 328 33488.26 539.45 2271.36 30.15 2014-11-24 18:20:49.000 328 33488.18 539.40 2271.43 30.15 2014-11-24 18:20:50.000 328 33488.25 539.34 2271.39 30.15 2014-11-24 18:20:51.000 328 33488.25 539.39 2271.47 30.15 2014-11-24 18:20:52.000 328 33488.21 539.45 2271.40 30.15 2014-11-24 18:20:53.000 328 33488.13 539.44 2271.42 30.15 2014-11-24 18:20:54.000 328 33488.17 539.47 2271.37 30.15 2014-11-24 18:20:54.000 328 33488.13 539.42 2271.45 30.15 2014-11-24 18:20:56.000 328 33488.18 539.41 2271.34 30.15 2014-11-24 18:20:57.000 328 33488.10 539.36 2271.42 30.15 2014-11-24 18:20:58.000 328 33488.11 539.38 2271.42 30.15 2014-11-24 18:20:59.000 328 33488.14 539.29 2271.40 30.15 2014-11-24 18:21:00.000 328 33488.18 539.29 2271.39 30.15 2014-11-24 18:21:01.000 328 33488.11 539.27 2271.40 30.15 2014-11-24 18:21:02.000 328 33488.18 539.34 2271.45 30.15 2014-11-24 18:21:03.000 328 33488.14 539.28 2271.42 30.15 2014-11-24 18:21:04.000 328 33488.21 539.25 2271.41 30.15 2014-11-24 18:21:05.000 328 33488.10 539.28 2271.47 30.15 2014-11-24 18:21:06.000 328 33488.16 539.32 2271.40 30.15 2014-11-24 18:21:07.000 328 33488.11 539.30 2271.42 30.15 2014-11-24 18:21:07.000 328 33488.13 539.29 2271.49 30.15 2014-11-24 18:21:09.000 328 33488.22 539.29 2271.44 30.15 2014-11-24 18:21:10.000 328 33488.19 539.34 2271.49 30.15 2014-11-24 18:21:11.000 328 33488.05 539.33 2271.42 30.15 2014-11-24 18:21:12.000 328 33488.16 539.31 2271.46 30.15 2014-11-24 18:21:13.000 328 33488.23 539.23 2271.44 30.15 2014-11-24 18:21:14.000 328 33488.15 539.27 2271.39 30.15 2014-11-24 18:21:15.000 328 33488.20 539.26 2271.46 30.15 2014-11-24 18:21:16.000 328 33488.11 539.26 2271.49 30.15 2014-11-24 18:21:17.000 328 33488.21 539.27 2271.50 30.15 2014-11-24 18:21:18.000 328 33488.16 539.30 2271.41 30.15 2014-11-24 18:21:19.000 328 33488.17 539.26 2271.42 30.15 2014-11-24 18:21:20.000 328 33488.14 539.28 2271.44 30.15 2014-11-24 18:21:21.000 328 33488.21 539.22 2271.49 30.15 2014-11-24 18:21:22.000 328 33488.21 539.20 2271.47 30.15 2014-11-24 18:21:23.000 328 33488.16 539.26 2271.47 30.15 2014-11-24 18:21:24.000 328 33488.15 539.26 2271.42 30.15 2014-11-24 18:21:25.000 328 33488.13 539.30 2271.36 30.15 2014-11-24 18:21:26.000 328 33488.12 539.23 2271.45 30.15 2014-11-24 18:21:27.000 328 33488.10 539.19 2271.48 30.15 2014-11-24 18:21:28.000 328 33488.07 539.20 2271.47 30.15 2014-11-24 18:21:29.000 328 33488.17 539.21 2271.45 30.15 2014-11-24 18:21:30.000 328 33488.10 539.20 2271.45 30.15 2014-11-24 18:21:31.000 328 33488.13 539.14 2271.43 30.15 2014-11-24 18:21:32.000 328 33488.13 539.14 2271.38 30.15 2014-11-24 18:21:33.000 328 33488.08 539.15 2271.39 30.15 2014-11-24 18:21:34.000 328 33488.08 539.14 2271.46 30.15 2014-11-24 18:21:35.000 328 33488.14 539.18 2271.45 30.15 2014-11-24 18:21:36.000 328 33488.12 539.16 2271.46 30.15 2014-11-24 18:21:37.000 328 33488.06 539.16 2271.42 30.15 2014-11-24 18:21:38.000 328 33488.07 539.17 2271.49 30.15 2014-11-24 18:21:39.000 328 33488.07 539.14 2271.42 30.15 2014-11-24 18:21:40.000 328 33488.07 539.14 2271.45 30.15 2014-11-24 18:21:41.000 328 33488.11 539.12 2271.43 30.15 2014-11-24 18:21:42.000 328 33488.21 539.18 2271.41 30.15 2014-11-24 18:21:43.000 328 33488.14 539.14 2271.47 30.15 2014-11-24 18:21:44.000 328 33488.08 539.15 2271.52 30.15 2014-11-24 18:21:45.000 328 33488.20 539.10 2271.50 30.15 2014-11-24 18:21:46.000 328 33488.05 539.15 2271.50 30.15 2014-11-24 18:21:47.000 328 33488.08 539.14 2271.46 30.15 2014-11-24 18:21:48.000 328 33488.07 539.07 2271.45 30.15 2014-11-24 18:21:48.000 328 33488.12 539.05 2271.54 30.15 2014-11-24 18:21:50.000 328 33488.11 539.07 2271.43 30.15 2014-11-24 18:21:51.000 328 33488.13 539.00 2271.39 30.15 2014-11-24 18:21:52.000 328 33488.04 539.05 2271.40 30.15 2014-11-24 18:21:53.000 328 33488.13 539.04 2271.42 30.15 2014-11-24 18:21:54.000 328 33488.15 539.00 2271.43 30.15 2014-11-24 18:21:55.000 328 33488.07 538.99 2271.43 30.15 2014-11-24 18:21:56.000 328 33488.14 539.01 2271.44 30.15 2014-11-24 18:21:57.000 328 33488.03 539.01 2271.47 30.15 2014-11-24 18:21:58.000 328 33488.07 539.01 2271.39 30.15 2014-11-24 18:21:59.000 328 33488.08 539.04 2271.45 30.15 2014-11-24 18:22:00.000 328 33488.04 539.04 2271.35 30.15 2014-11-24 18:22:01.000 328 33487.97 539.09 2271.41 30.15 2014-11-24 18:22:01.000 328 33488.03 539.00 2271.50 30.15 2014-11-24 18:22:03.000 328 33487.99 539.09 2271.44 30.15 2014-11-24 18:22:04.000 328 33487.99 538.98 2271.41 30.15 2014-11-24 18:22:05.000 328 33487.98 539.02 2271.43 30.15 2014-11-24 18:22:06.000 328 33488.00 539.03 2271.44 30.15 2014-11-24 18:22:07.000 328 33487.97 539.04 2271.46 30.15 2014-11-24 18:22:08.000 328 33487.99 539.07 2271.48 30.15 2014-11-24 18:22:09.000 328 33487.98 539.07 2271.40 30.15 2014-11-24 18:22:10.000 328 33487.96 539.05 2271.50 30.15 2014-11-24 18:22:11.000 328 33488.01 539.04 2271.46 30.15 2014-11-24 18:22:12.000 328 33487.93 539.02 2271.45 30.15 2014-11-24 18:22:13.000 328 33487.88 539.00 2271.43 30.15 2014-11-24 18:22:14.000 328 33487.93 539.02 2271.46 30.15 2014-11-24 18:22:15.000 328 33487.94 539.03 2271.45 30.15 2014-11-24 18:22:16.000 328 33488.00 539.02 2271.44 30.15 2014-11-24 18:22:17.000 328 33488.04 539.01 2271.40 30.15 2014-11-24 18:22:18.000 328 33487.95 539.03 2271.42 30.15 2014-11-24 18:22:19.000 328 33487.90 539.03 2271.40 30.15 2014-11-24 18:22:20.000 328 33487.95 539.05 2271.47 30.15 2014-11-24 18:22:21.000 328 33487.99 539.04 2271.48 30.15 2014-11-24 18:22:22.000 328 33487.96 539.07 2271.48 30.15 2014-11-24 18:22:23.000 328 33487.99 539.03 2271.47 30.15 2014-11-24 18:22:24.000 328 33487.90 539.00 2271.55 30.15 2014-11-24 18:22:25.000 328 33487.91 538.98 2271.47 30.15 2014-11-24 18:22:26.000 328 33487.92 538.97 2271.50 30.15 2014-11-24 18:22:27.000 328 33487.95 538.94 2271.43 30.15 2014-11-24 18:22:28.000 328 33488.03 538.97 2271.46 30.15 2014-11-24 18:22:29.000 328 33487.92 539.00 2271.46 30.15 2014-11-24 18:22:30.000 328 33488.02 539.00 2271.49 30.15 2014-11-24 18:22:31.000 328 33487.85 538.97 2271.39 30.15 2014-11-24 18:22:32.000 328 33487.96 538.92 2271.51 30.15 2014-11-24 18:22:33.000 328 33487.97 538.93 2271.45 30.15 2014-11-24 18:22:34.000 328 33487.89 538.98 2271.46 30.15 2014-11-24 18:22:35.000 328 33487.90 538.98 2271.44 30.15 2014-11-24 18:22:36.000 328 33487.94 538.93 2271.43 30.15 2014-11-24 18:22:37.000 328 33487.89 538.91 2271.41 30.15 2014-11-24 18:22:38.000 328 33487.93 538.92 2271.45 30.15 2014-11-24 18:22:39.000 328 33487.90 538.88 2271.45 30.15 2014-11-24 18:22:40.000 328 33487.75 538.89 2271.47 30.15 2014-11-24 18:22:41.000 328 33487.89 538.95 2271.48 30.15 2014-11-24 18:22:42.000 328 33487.79 538.97 2271.49 30.15 2014-11-24 18:22:42.000 328 33487.82 538.98 2271.53 30.15 2014-11-24 18:22:44.000 328 33487.91 538.93 2271.51 30.15 2014-11-24 18:22:45.000 328 33487.88 538.90 2271.53 30.15 2014-11-24 18:22:46.000 328 33487.95 538.93 2271.51 30.15 2014-11-24 18:22:47.000 328 33487.82 538.90 2271.47 30.15 2014-11-24 18:22:48.000 328 33487.92 538.89 2271.43 30.15 2014-11-24 18:22:49.000 328 33487.78 538.86 2271.43 30.15 2014-11-24 18:22:50.000 328 33487.89 538.89 2271.40 30.15 2014-11-24 18:22:51.000 328 33487.87 538.91 2271.53 30.15 2014-11-24 18:22:52.000 328 33487.80 538.90 2271.56 30.15 2014-11-24 18:22:53.000 328 33487.86 538.84 2271.45 30.15 2014-11-24 18:22:54.000 328 33487.86 538.90 2271.44 30.15 2014-11-24 18:22:55.000 328 33487.76 538.90 2271.40 30.15 2014-11-24 18:22:55.000 328 33487.83 538.86 2271.44 30.15 2014-11-24 18:22:57.000 328 33487.78 538.88 2271.46 30.15 2014-11-24 18:22:58.000 328 33487.77 538.93 2271.47 30.15 2014-11-24 18:22:59.000 328 33487.83 538.90 2271.49 30.15 2014-11-24 18:23:00.000 328 33487.78 538.87 2271.53 30.15 2014-11-24 18:23:01.000 328 33487.80 538.87 2271.52 30.15 2014-11-24 18:23:02.000 328 33487.83 538.95 2271.46 30.15 2014-11-24 18:23:03.000 328 33487.75 538.88 2271.40 30.15 2014-11-24 18:23:04.000 328 33487.82 538.88 2271.40 30.15 2014-11-24 18:23:05.000 328 33487.74 538.89 2271.43 30.15 2014-11-24 18:23:06.000 328 33487.83 538.91 2271.45 30.15 2014-11-24 18:23:07.000 328 33487.75 538.84 2271.48 30.15 2014-11-24 18:23:08.000 328 33487.76 538.85 2271.46 30.15 2014-11-24 18:23:09.000 328 33487.77 538.97 2271.46 30.15 2014-11-24 18:23:10.000 328 33487.71 538.94 2271.46 30.15 2014-11-24 18:23:11.000 328 33487.74 538.95 2271.50 30.15 2014-11-24 18:23:12.000 328 33487.71 538.91 2271.37 30.15 2014-11-24 18:23:13.000 328 33487.69 538.92 2271.42 30.15 2014-11-24 18:23:14.000 328 33487.77 538.85 2271.60 30.15 2014-11-24 18:23:15.000 328 33487.80 538.84 2271.52 30.15 2014-11-24 18:23:16.000 328 33487.74 538.91 2271.50 30.15 2014-11-24 18:23:17.000 328 33487.75 538.84 2271.54 30.15 2014-11-24 18:23:18.000 328 33487.77 538.85 2271.54 30.15 2014-11-24 18:23:19.000 328 33487.65 538.80 2271.52 30.15 2014-11-24 18:23:20.000 328 33487.76 538.85 2271.46 30.15 2014-11-24 18:23:21.000 328 33487.72 538.86 2271.52 30.15 2014-11-24 18:23:22.000 328 33487.80 538.83 2271.52 30.15 2014-11-24 18:23:23.000 328 33487.75 538.83 2271.50 30.15 2014-11-24 18:23:24.000 328 33487.58 538.82 2271.47 30.15 2014-11-24 18:23:25.000 328 33487.68 538.82 2271.45 30.15 2014-11-24 18:23:26.000 328 33487.71 538.80 2271.56 30.15 2014-11-24 18:23:27.000 328 33487.67 538.81 2271.37 30.15 2014-11-24 18:23:28.000 328 33487.71 538.83 2271.51 30.15 2014-11-24 18:23:29.000 328 33487.68 538.88 2271.57 30.15 2014-11-24 18:23:30.000 328 33487.68 538.87 2271.55 30.15 2014-11-24 18:23:31.000 328 33487.63 538.86 2271.53 30.15 2014-11-24 18:23:32.000 328 33487.62 538.88 2271.51 30.15 2014-11-24 18:23:33.000 328 33487.64 538.89 2271.45 30.15 2014-11-24 18:23:34.000 328 33487.58 538.89 2271.48 30.15 2014-11-24 18:23:35.000 328 33487.64 538.93 2271.50 30.15 2014-11-24 18:23:36.000 328 33487.65 538.88 2271.49 30.15 2014-11-24 18:23:36.000 328 33487.65 538.88 2271.51 30.15 2014-11-24 18:23:38.000 328 33487.64 538.85 2271.60 30.15 2014-11-24 18:23:39.000 328 33487.61 538.84 2271.51 30.15 2014-11-24 18:23:40.000 328 33487.59 538.81 2271.48 30.15 2014-11-24 18:23:41.000 328 33487.55 538.86 2271.51 30.15 2014-11-24 18:23:42.000 328 33487.57 538.84 2271.53 30.15 2014-11-24 18:23:43.000 328 33487.57 538.84 2271.50 30.15 2014-11-24 18:23:44.000 328 33487.58 538.76 2271.46 30.15 2014-11-24 18:23:45.000 328 33487.61 538.82 2271.55 30.15 2014-11-24 18:23:46.000 328 33487.66 538.86 2271.53 30.15 2014-11-24 18:23:47.000 328 33487.61 538.82 2271.55 30.15 2014-11-24 18:23:48.000 328 33487.60 538.85 2271.55 30.15 2014-11-24 18:23:49.000 328 33487.52 538.84 2271.58 30.15 2014-11-24 18:23:49.000 328 33487.52 538.85 2271.58 30.15 2014-11-24 18:23:51.000 328 33487.57 538.85 2271.57 30.15 2014-11-24 18:23:52.000 328 33487.52 538.85 2271.49 30.15 2014-11-24 18:23:53.000 328 33487.58 538.82 2271.46 30.15 2014-11-24 18:23:54.000 328 33487.59 538.85 2271.48 30.15 2014-11-24 18:23:55.000 328 33487.52 538.84 2271.52 30.15 2014-11-24 18:23:56.000 328 33487.55 538.83 2271.52 30.15 2014-11-24 18:23:57.000 328 33487.60 538.77 2271.49 30.15 2014-11-24 18:23:58.000 328 33487.60 538.74 2271.51 30.15 2014-11-24 18:23:59.000 328 33487.45 538.84 2271.47 30.15 2014-11-24 18:24:00.000 328 33487.52 538.85 2271.48 30.15 2014-11-24 18:24:01.000 328 33487.49 538.80 2271.46 30.15 2014-11-24 18:24:02.000 328 33487.54 538.84 2271.51 30.15 2014-11-24 18:24:03.000 328 33487.54 538.84 2271.47 30.15 2014-11-24 18:24:04.000 328 33487.58 538.86 2271.54 30.15 2014-11-24 18:24:05.000 328 33487.56 538.81 2271.57 30.15 2014-11-24 18:24:06.000 328 33487.61 538.88 2271.57 30.15 2014-11-24 18:24:07.000 328 33487.55 538.88 2271.54 30.15 2014-11-24 18:24:08.000 328 33487.50 538.81 2271.53 30.15 2014-11-24 18:24:09.000 328 33487.48 538.85 2271.46 30.15 2014-11-24 18:24:10.000 328 33487.53 538.84 2271.45 30.15 2014-11-24 18:24:11.000 328 33487.55 538.84 2271.57 30.15 2014-11-24 18:24:12.000 328 33487.52 538.82 2271.43 30.15 2014-11-24 18:24:13.000 328 33487.54 538.78 2271.48 30.15 2014-11-24 18:24:14.000 328 33487.60 538.74 2271.54 30.15 2014-11-24 18:24:15.000 328 33487.52 538.82 2271.48 30.15 2014-11-24 18:24:16.000 328 33487.57 538.83 2271.55 30.15 2014-11-24 18:24:17.000 328 33487.56 538.83 2271.57 30.15 2014-11-24 18:24:18.000 328 33487.54 538.78 2271.51 30.15 2014-11-24 18:24:19.000 328 33487.54 538.82 2271.52 30.15 2014-11-24 18:24:20.000 328 33487.57 538.80 2271.58 30.15 2014-11-24 18:24:21.000 328 33487.55 538.80 2271.46 30.15 2014-11-24 18:24:22.000 328 33487.46 538.83 2271.57 30.15 2014-11-24 18:24:23.000 328 33487.55 538.82 2271.52 30.15 2014-11-24 18:24:24.000 328 33487.49 538.81 2271.58 30.15 2014-11-24 18:24:25.000 328 33487.50 538.84 2271.60 30.15 2014-11-24 18:24:26.000 328 33487.57 538.84 2271.47 30.15 2014-11-24 18:24:27.000 328 33487.60 538.80 2271.59 30.15 2014-11-24 18:24:28.000 328 33487.61 538.79 2271.52 30.15 2014-11-24 18:24:29.000 328 33487.45 538.86 2271.57 30.15 2014-11-24 18:24:30.000 328 33487.47 538.85 2271.45 30.15 2014-11-24 18:24:30.000 328 33487.48 538.87 2271.50 30.15 2014-11-24 18:24:32.000 328 33487.49 538.83 2271.55 30.15 2014-11-24 18:24:33.000 328 33487.51 538.82 2271.46 30.15 2014-11-24 18:24:34.000 328 33487.54 538.79 2271.60 30.15 2014-11-24 18:24:35.000 328 33487.46 538.81 2271.53 30.15 2014-11-24 18:24:36.000 328 33487.51 538.84 2271.49 30.15 2014-11-24 18:24:37.000 328 33487.47 538.85 2271.51 30.15 2014-11-24 18:24:38.000 328 33487.59 538.89 2271.57 30.15 2014-11-24 18:24:39.000 328 33487.54 538.93 2271.46 30.15 2014-11-24 18:24:40.000 328 33487.57 538.91 2271.52 30.15 2014-11-24 18:24:41.000 328 33487.60 538.89 2271.50 30.15 2014-11-24 18:24:42.000 328 33487.63 538.94 2271.49 30.15 2014-11-24 18:24:43.000 328 33487.58 538.86 2271.52 30.15 2014-11-24 18:24:43.000 328 33487.55 538.80 2271.59 30.15 2014-11-24 18:24:45.000 328 33487.58 538.88 2271.45 30.15 2014-11-24 18:24:46.000 328 33487.55 538.83 2271.51 30.15 2014-11-24 18:24:47.000 328 33487.58 538.80 2271.58 30.15 2014-11-24 18:24:48.000 328 33487.57 538.86 2271.56 30.15 2014-11-24 18:24:49.000 328 33487.58 538.85 2271.58 30.15 2014-11-24 18:24:50.000 328 33487.59 538.79 2271.57 30.15 2014-11-24 18:24:51.000 328 33487.45 538.85 2271.59 30.15 2014-11-24 18:24:52.000 328 33487.51 538.80 2271.53 30.15 2014-11-24 18:24:53.000 328 33487.52 538.78 2271.52 30.15 2014-11-24 18:24:54.000 328 33487.55 538.82 2271.47 30.15 2014-11-24 18:24:55.000 328 33487.51 538.83 2271.51 30.15 2014-11-24 18:24:56.000 328 33487.54 538.82 2271.50 30.15 2014-11-24 18:24:57.000 328 33487.48 538.83 2271.52 30.15 2014-11-24 18:24:58.000 328 33487.43 538.85 2271.47 30.15 2014-11-24 18:24:59.000 328 33487.50 538.84 2271.51 30.15 2014-11-24 18:25:00.000 328 33487.42 538.82 2271.48 30.15 2014-11-24 18:25:01.000 328 33487.43 538.79 2271.47 30.15 2014-11-24 18:25:02.000 328 33487.45 538.75 2271.49 30.15 2014-11-24 18:25:03.000 328 33487.48 538.77 2271.46 30.15 2014-11-24 18:25:04.000 328 33487.40 538.79 2271.47 30.15 2014-11-24 18:25:05.000 328 33487.44 538.76 2271.49 30.15 2014-11-24 18:25:06.000 328 33487.43 538.81 2271.56 30.15 2014-11-24 18:25:07.000 328 33487.43 538.80 2271.50 30.15 2014-11-24 18:25:08.000 328 33487.43 538.76 2271.51 30.15 2014-11-24 18:25:09.000 328 33487.44 538.81 2271.46 30.15 2014-11-24 18:25:10.000 328 33487.32 538.77 2271.47 30.15 2014-11-24 18:25:11.000 328 33487.43 538.80 2271.50 30.15 2014-11-24 18:25:12.000 328 33487.52 538.81 2271.47 30.15 2014-11-24 18:25:13.000 328 33487.45 538.77 2271.43 30.15 2014-11-24 18:25:14.000 328 33487.46 538.84 2271.56 30.15 2014-11-24 18:25:15.000 328 33487.35 538.82 2271.55 30.15 2014-11-24 18:25:16.000 328 33487.34 538.82 2271.58 30.15 2014-11-24 18:25:17.000 328 33487.43 538.81 2271.51 30.15 2014-11-24 18:25:18.000 328 33487.37 538.82 2271.57 30.15 2014-11-24 18:25:19.000 328 33487.39 538.84 2271.54 30.15 2014-11-24 18:25:20.000 328 33487.43 538.88 2271.49 30.15 2014-11-24 18:25:21.000 328 33487.45 538.82 2271.58 30.15 2014-11-24 18:25:22.000 328 33487.39 538.91 2271.61 30.15 2014-11-24 18:25:23.000 328 33487.38 538.84 2271.52 30.15 2014-11-24 18:25:24.000 328 33487.35 538.82 2271.59 30.15 2014-11-24 18:25:24.000 328 33487.48 538.80 2271.59 30.15 2014-11-24 18:25:26.000 328 33487.42 538.78 2271.47 30.15 2014-11-24 18:25:27.000 328 33487.50 538.78 2271.49 30.15 2014-11-24 18:25:28.000 328 33487.43 538.80 2271.49 30.15 2014-11-24 18:25:29.000 328 33487.48 538.81 2271.52 30.15 2014-11-24 18:25:30.000 328 33487.39 538.77 2271.56 30.15 2014-11-24 18:25:31.000 328 33487.39 538.72 2271.48 30.15 2014-11-24 18:25:32.000 328 33487.44 538.83 2271.44 30.15 2014-11-24 18:25:33.000 328 33487.40 538.85 2271.55 30.15 2014-11-24 18:25:34.000 328 33487.35 538.88 2271.56 30.15 2014-11-24 18:25:35.000 328 33487.48 538.82 2271.53 30.15 2014-11-24 18:25:36.000 328 33487.30 538.84 2271.40 30.15 2014-11-24 18:25:37.000 328 33487.44 538.79 2271.52 30.15 2014-11-24 18:25:37.000 328 33487.38 538.81 2271.53 30.15 2014-11-24 18:25:39.000 328 33487.43 538.88 2271.53 30.15 2014-11-24 18:25:40.000 328 33487.42 538.80 2271.58 30.15 2014-11-24 18:25:41.000 328 33487.28 538.83 2271.59 30.15 2014-11-24 18:25:42.000 328 33487.46 538.84 2271.50 30.15 2014-11-24 18:25:43.000 328 33487.43 538.86 2271.52 30.15 2014-11-24 18:25:44.000 328 33487.40 538.90 2271.53 30.15 2014-11-24 18:25:45.000 328 33487.43 538.86 2271.53 30.15 2014-11-24 18:25:46.000 328 33487.35 538.91 2271.50 30.15 2014-11-24 18:25:47.000 328 33487.37 538.88 2271.59 30.15 2014-11-24 18:25:48.000 328 33487.42 538.88 2271.53 30.15 2014-11-24 18:25:49.000 328 33487.32 538.85 2271.51 30.15 2014-11-24 18:25:50.000 328 33487.37 538.94 2271.51 30.15 2014-11-24 18:25:51.000 328 33487.29 538.86 2271.57 30.15 2014-11-24 18:25:52.000 328 33487.33 538.87 2271.52 30.16 2014-11-24 18:25:53.000 328 33487.32 538.89 2271.51 30.15 2014-11-24 18:25:54.000 328 33487.37 538.90 2271.58 30.16 2014-11-24 18:25:55.000 328 33487.32 538.86 2271.47 30.15 2014-11-24 18:25:56.000 328 33487.38 538.96 2271.49 30.16 2014-11-24 18:25:57.000 328 33487.37 538.90 2271.51 30.16 2014-11-24 18:25:58.000 328 33487.41 538.92 2271.53 30.15 2014-11-24 18:25:59.000 328 33487.35 538.90 2271.56 30.15 2014-11-24 18:26:00.000 328 33487.36 538.95 2271.53 30.16 2014-11-24 18:26:01.000 328 33487.36 538.92 2271.57 30.16 2014-11-24 18:26:02.000 328 33487.32 538.92 2271.52 30.15 2014-11-24 18:26:03.000 328 33487.26 538.95 2271.57 30.15 2014-11-24 18:26:04.000 328 33487.27 538.97 2271.52 30.16 2014-11-24 18:26:05.000 328 33487.33 538.97 2271.57 30.15 2014-11-24 18:26:06.000 328 33487.16 538.93 2271.49 30.15 2014-11-24 18:26:07.000 328 33487.25 538.91 2271.52 30.16 2014-11-24 18:26:08.000 328 33487.39 538.93 2271.56 30.16 2014-11-24 18:26:09.000 328 33487.29 538.86 2271.54 30.16 2014-11-24 18:26:10.000 328 33487.32 538.87 2271.53 30.16 2014-11-24 18:26:11.000 328 33487.32 538.94 2271.61 30.16 2014-11-24 18:26:12.000 328 33487.28 538.88 2271.65 30.16 2014-11-24 18:26:13.000 328 33487.21 538.89 2271.54 30.16 2014-11-24 18:26:14.000 328 33487.25 538.88 2271.53 30.16 2014-11-24 18:26:15.000 328 33487.33 538.94 2271.55 30.16 2014-11-24 18:26:16.000 328 33487.29 538.91 2271.55 30.15 2014-11-24 18:26:17.000 328 33487.31 538.89 2271.59 30.16 2014-11-24 18:26:18.000 328 33487.34 538.95 2271.56 30.16 2014-11-24 18:26:18.000 328 33487.32 538.94 2271.56 30.16 2014-11-24 18:26:20.000 328 33487.30 538.90 2271.59 30.16 2014-11-24 18:26:21.000 328 33487.36 538.97 2271.57 30.16 2014-11-24 18:26:22.000 328 33487.24 539.01 2271.52 30.16 2014-11-24 18:26:23.000 328 33487.36 539.06 2271.52 30.15 2014-11-24 18:26:24.000 328 33487.30 539.19 2271.58 30.15 2014-11-24 18:26:25.000 328 33487.32 539.20 2271.59 30.15 2014-11-24 18:26:26.000 328 33487.35 539.30 2271.64 30.15 2014-11-24 18:26:27.000 328 33487.32 539.25 2271.55 30.15 2014-11-24 18:26:28.000 328 33487.33 539.22 2271.65 30.15 2014-11-24 18:26:29.000 328 33487.24 539.28 2271.57 30.15 2014-11-24 18:26:30.000 328 33487.29 539.32 2271.52 30.15 2014-11-24 18:26:31.000 328 33487.32 539.28 2271.58 30.15 2014-11-24 18:26:31.000 328 33487.25 539.28 2271.59 30.16 2014-11-24 18:26:33.000 328 33487.27 539.27 2271.67 30.15 2014-11-24 18:26:34.000 328 33487.28 539.31 2271.62 30.15 2014-11-24 18:26:35.000 328 33487.20 539.31 2271.68 30.15 2014-11-24 18:26:36.000 328 33487.31 539.27 2271.59 30.16 2014-11-24 18:26:37.000 328 33487.25 539.26 2271.61 30.15 2014-11-24 18:26:38.000 328 33487.20 539.34 2271.58 30.15 2014-11-24 18:26:39.000 328 33487.29 539.28 2271.62 30.15 2014-11-24 18:26:40.000 328 33487.30 539.31 2271.59 30.15 2014-11-24 18:26:41.000 328 33487.20 539.30 2271.48 30.15 2014-11-24 18:26:42.000 328 33487.24 539.35 2271.53 30.15 2014-11-24 18:26:43.000 328 33487.25 539.34 2271.56 30.15 2014-11-24 18:26:44.000 328 33487.26 539.36 2271.54 30.15 2014-11-24 18:26:45.000 328 33487.21 539.34 2271.56 30.15 2014-11-24 18:26:46.000 328 33487.21 539.36 2271.62 30.15 2014-11-24 18:26:47.000 328 33487.27 539.30 2271.60 30.15 2014-11-24 18:26:48.000 328 33487.24 539.29 2271.70 30.15 2014-11-24 18:26:49.000 328 33487.27 539.31 2271.64 30.15 2014-11-24 18:26:50.000 328 33487.18 539.29 2271.58 30.15 2014-11-24 18:26:51.000 328 33487.25 539.28 2271.60 30.15 2014-11-24 18:26:52.000 328 33487.24 539.24 2271.55 30.15 2014-11-24 18:26:53.000 328 33487.24 539.27 2271.62 30.15 2014-11-24 18:26:54.000 328 33487.30 539.30 2271.64 30.15 2014-11-24 18:26:55.000 328 33487.23 539.25 2271.61 30.15 2014-11-24 18:26:56.000 328 33487.26 539.33 2271.61 30.15 2014-11-24 18:26:57.000 328 33487.27 539.33 2271.64 30.15 2014-11-24 18:26:58.000 328 33487.27 539.37 2271.58 30.15 2014-11-24 18:26:59.000 328 33487.23 539.37 2271.59 30.15 2014-11-24 18:27:00.000 328 33487.37 539.26 2271.57 30.15 2014-11-24 18:27:01.000 328 33487.26 539.17 2271.52 30.15 2014-11-24 18:27:02.000 328 33487.27 539.11 2271.59 30.15 2014-11-24 18:27:03.000 328 33487.25 539.14 2271.58 30.15 2014-11-24 18:27:04.000 328 33487.32 539.19 2271.57 30.15 2014-11-24 18:27:05.000 328 33487.11 539.16 2271.52 30.15 2014-11-24 18:27:06.000 328 33487.25 539.14 2271.57 30.15 2014-11-24 18:27:07.000 328 33487.24 539.15 2271.50 30.15 2014-11-24 18:27:08.000 328 33487.31 539.16 2271.57 30.15 2014-11-24 18:27:09.000 328 33487.24 539.20 2271.55 30.15 2014-11-24 18:27:10.000 328 33487.25 539.17 2271.58 30.15 2014-11-24 18:27:11.000 328 33487.18 539.17 2271.55 30.15 2014-11-24 18:27:12.000 328 33487.24 539.25 2271.57 30.15 2014-11-24 18:27:12.000 328 33487.21 539.23 2271.62 30.15 2014-11-24 18:27:14.000 328 33487.25 539.21 2271.48 30.15 2014-11-24 18:27:15.000 328 33487.21 539.20 2271.64 30.15 2014-11-24 18:27:16.000 328 33487.34 539.22 2271.57 30.15 2014-11-24 18:27:17.000 328 33487.19 539.21 2271.55 30.15 2014-11-24 18:27:18.000 328 33487.21 539.23 2271.61 30.15 2014-11-24 18:27:19.000 328 33487.25 539.28 2271.58 30.15 2014-11-24 18:27:20.000 328 33487.22 539.21 2271.65 30.15 2014-11-24 18:27:21.000 328 33487.29 539.20 2271.62 30.15 2014-11-24 18:27:22.000 328 33487.24 539.20 2271.67 30.15 2014-11-24 18:27:23.000 328 33487.21 539.30 2271.65 30.15 2014-11-24 18:27:24.000 328 33487.18 539.23 2271.70 30.15 2014-11-24 18:27:25.000 328 33487.16 539.21 2271.57 30.15 2014-11-24 18:27:25.000 328 33487.25 539.27 2271.62 30.16 2014-11-24 18:27:27.000 328 33487.23 539.30 2271.68 30.15 2014-11-24 18:27:28.000 328 33487.23 539.25 2271.64 30.15 2014-11-24 18:27:29.000 328 33487.25 539.29 2271.68 30.15 2014-11-24 18:27:30.000 328 33487.23 539.32 2271.58 30.15 2014-11-24 18:27:31.000 328 33487.22 539.22 2271.57 30.15 2014-11-24 18:27:32.000 328 33487.15 539.27 2271.55 30.15 2014-11-24 18:27:33.000 328 33487.18 539.30 2271.59 30.15 2014-11-24 18:27:34.000 328 33487.21 539.28 2271.59 30.16 2014-11-24 18:27:35.000 328 33487.21 539.29 2271.58 30.15 2014-11-24 18:27:36.000 328 33487.21 539.36 2271.56 30.15 2014-11-24 18:27:37.000 328 33487.12 539.43 2271.59 30.15 2014-11-24 18:27:38.000 328 33487.17 539.45 2271.65 30.15 2014-11-24 18:27:39.000 328 33487.21 539.42 2271.71 30.15 2014-11-24 18:27:40.000 328 33487.24 539.43 2271.60 30.15 2014-11-24 18:27:41.000 328 33487.12 539.43 2271.65 30.15 2014-11-24 18:27:42.000 328 33487.29 539.46 2271.63 30.15 2014-11-24 18:27:43.000 328 33487.17 539.49 2271.59 30.15 2014-11-24 18:27:44.000 328 33487.12 539.48 2271.61 30.15 2014-11-24 18:27:45.000 328 33487.17 539.50 2271.58 30.15 2014-11-24 18:27:46.000 328 33487.25 539.46 2271.60 30.15 2014-11-24 18:27:47.000 328 33487.12 539.44 2271.57 30.15 2014-11-24 18:27:48.000 328 33487.26 539.42 2271.73 30.15 2014-11-24 18:27:49.000 328 33487.20 539.43 2271.64 30.16 2014-11-24 18:27:50.000 328 33487.27 539.45 2271.68 30.15 2014-11-24 18:27:51.000 328 33487.29 539.40 2271.59 30.15 2014-11-24 18:27:52.000 328 33487.17 539.43 2271.60 30.15 2014-11-24 18:27:53.000 328 33487.25 539.42 2271.71 30.15 2014-11-24 18:27:54.000 328 33487.27 539.37 2271.66 30.15 2014-11-24 18:27:55.000 328 33487.21 539.32 2271.66 30.15 2014-11-24 18:27:56.000 328 33487.11 539.32 2271.67 30.15 2014-11-24 18:27:57.000 328 33487.22 539.33 2271.67 30.15 2014-11-24 18:27:58.000 328 33487.26 539.30 2271.73 30.15 2014-11-24 18:27:59.000 328 33487.17 539.32 2271.63 30.15 2014-11-24 18:28:00.000 328 33487.12 539.33 2271.65 30.15 2014-11-24 18:28:01.000 328 33487.15 539.32 2271.67 30.15 2014-11-24 18:28:02.000 328 33487.20 539.33 2271.71 30.15 2014-11-24 18:28:03.000 328 33487.29 539.49 2271.65 30.15 2014-11-24 18:28:04.000 328 33487.22 539.46 2271.62 30.15 2014-11-24 18:28:05.000 328 33487.19 539.39 2271.62 30.15 2014-11-24 18:28:06.000 328 33487.29 539.35 2271.54 30.15 2014-11-24 18:28:06.000 328 33487.24 539.38 2271.50 30.15 2014-11-24 18:28:08.000 328 33487.18 539.39 2271.64 30.15 2014-11-24 18:28:09.000 328 33487.26 539.32 2271.64 30.15 2014-11-24 18:28:10.000 328 33487.32 539.34 2271.62 30.15 2014-11-24 18:28:11.000 328 33487.28 539.33 2271.69 30.16 2014-11-24 18:28:12.000 328 33487.20 539.31 2271.70 30.15 2014-11-24 18:28:13.000 328 33487.30 539.22 2271.62 30.15 2014-11-24 18:28:14.000 328 33487.25 539.17 2271.67 30.15 2014-11-24 18:28:15.000 328 33487.21 539.16 2271.67 30.15 2014-11-24 18:28:16.000 328 33487.18 539.22 2271.66 30.16 2014-11-24 18:28:17.000 328 33487.12 539.48 2271.68 30.16 2014-11-24 18:28:18.000 328 33487.23 539.51 2271.74 30.16 2014-11-24 18:28:19.000 328 33487.22 539.54 2271.71 30.16 2014-11-24 18:28:19.000 328 33487.29 539.51 2271.65 30.16 2014-11-24 18:28:21.000 328 33487.26 539.54 2271.68 30.16 2014-11-24 18:28:22.000 328 33487.13 539.53 2271.72 30.15 2014-11-24 18:28:23.000 328 33487.35 539.56 2271.70 30.16 2014-11-24 18:28:24.000 328 33487.31 539.49 2271.64 30.15 2014-11-24 18:28:25.000 328 33487.23 539.52 2271.62 30.15 2014-11-24 18:28:26.000 328 33487.33 539.51 2271.60 30.15 2014-11-24 18:28:27.000 328 33487.23 539.26 2271.66 30.15 2014-11-24 18:28:28.000 328 33487.26 539.26 2271.71 30.15 2014-11-24 18:28:29.000 328 33487.24 539.36 2271.63 30.15 2014-11-24 18:28:30.000 328 33487.29 539.36 2271.68 30.15 2014-11-24 18:28:31.000 328 33487.25 539.38 2271.63 30.15 2014-11-24 18:28:32.000 328 33487.22 539.43 2271.67 30.16 2014-11-24 18:28:33.000 328 33487.29 539.31 2271.71 30.15 2014-11-24 18:28:34.000 328 33487.21 539.30 2271.68 30.15 2014-11-24 18:28:35.000 328 33487.21 539.33 2271.58 30.15 2014-11-24 18:28:36.000 328 33487.21 539.41 2271.67 30.15 2014-11-24 18:28:37.000 328 33487.16 539.42 2271.56 30.15 2014-11-24 18:28:38.000 328 33487.25 539.50 2271.68 30.16 2014-11-24 18:28:39.000 328 33487.24 539.51 2271.63 30.16 2014-11-24 18:28:40.000 328 33487.21 539.53 2271.65 30.16 2014-11-24 18:28:41.000 328 33487.22 539.47 2271.70 30.15 2014-11-24 18:28:42.000 328 33487.10 539.48 2271.71 30.16 2014-11-24 18:28:43.000 328 33487.10 539.48 2271.68 30.16 2014-11-24 18:28:44.000 328 33487.12 539.58 2271.66 30.16 2014-11-24 18:28:45.000 328 33487.12 539.48 2271.67 30.16 2014-11-24 18:28:46.000 328 33487.16 539.52 2271.70 30.16 2014-11-24 18:28:47.000 328 33487.02 539.60 2271.67 30.16 2014-11-24 18:28:48.000 328 33487.06 539.55 2271.76 30.16 2014-11-24 18:28:49.000 328 33487.05 539.50 2271.74 30.16 2014-11-24 18:28:50.000 328 33487.17 539.58 2271.71 30.16 2014-11-24 18:28:51.000 328 33487.05 539.48 2271.76 30.16 2014-11-24 18:28:52.000 328 33487.17 539.43 2271.70 30.16 2014-11-24 18:28:53.000 328 33487.07 539.42 2271.70 30.16 2014-11-24 18:28:54.000 328 33487.22 539.38 2271.74 30.16 2014-11-24 18:28:55.000 328 33487.14 539.40 2271.67 30.16 2014-11-24 18:28:56.000 328 33487.08 539.37 2271.77 30.16 2014-11-24 18:28:57.000 328 33487.16 539.40 2271.73 30.16 2014-11-24 18:28:58.000 328 33487.09 539.41 2271.68 30.16 2014-11-24 18:28:59.000 328 33487.12 539.46 2271.79 30.16 2014-11-24 18:29:00.000 328 33487.05 539.47 2271.74 30.16 2014-11-24 18:29:00.000 328 33487.05 539.52 2271.71 30.16 2014-11-24 18:29:02.000 328 33487.00 539.58 2271.76 30.16 2014-11-24 18:29:03.000 328 33487.07 539.60 2271.77 30.16 2014-11-24 18:29:04.000 328 33487.05 539.50 2271.70 30.16 2014-11-24 18:29:05.000 328 33487.03 539.39 2271.69 30.16 2014-11-24 18:29:06.000 328 33487.12 539.40 2271.77 30.16 2014-11-24 18:29:07.000 328 33487.12 539.46 2271.73 30.16 2014-11-24 18:29:08.000 328 33487.02 539.58 2271.80 30.16 2014-11-24 18:29:09.000 328 33486.99 539.50 2271.80 30.16 2014-11-24 18:29:10.000 328 33486.99 539.56 2271.73 30.16 2014-11-24 18:29:11.000 328 33487.12 539.64 2271.73 30.16 2014-11-24 18:29:12.000 328 33486.94 539.64 2271.70 30.16 2014-11-24 18:29:13.000 328 33487.04 539.63 2271.68 30.16 2014-11-24 18:29:13.000 328 33487.00 539.63 2271.73 30.16 2014-11-24 18:29:15.000 328 33486.96 539.66 2271.71 30.16 2014-11-24 18:29:16.000 328 33486.97 539.74 2271.70 30.16 2014-11-24 18:29:17.000 328 33487.10 539.74 2271.74 30.16 2014-11-24 18:29:18.000 328 33487.07 539.66 2271.73 30.16 2014-11-24 18:29:19.000 328 33486.99 539.68 2271.76 30.16 2014-11-24 18:29:20.000 328 33487.07 539.70 2271.83 30.16 2014-11-24 18:29:21.000 328 33487.04 539.72 2271.83 30.16 2014-11-24 18:29:22.000 328 33487.04 539.71 2271.77 30.16 2014-11-24 18:29:23.000 328 33487.09 539.65 2271.77 30.16 2014-11-24 18:29:24.000 328 33487.06 539.72 2271.82 30.16 2014-11-24 18:29:25.000 328 33487.08 539.79 2271.78 30.16 2014-11-24 18:29:26.000 328 33487.08 539.81 2271.83 30.16 2014-11-24 18:29:27.000 328 33487.08 539.85 2271.83 30.16 2014-11-24 18:29:28.000 328 33487.06 539.84 2271.83 30.16 2014-11-24 18:29:29.000 328 33486.98 539.80 2271.82 30.16 2014-11-24 18:29:30.000 328 33487.07 539.79 2271.73 30.16 2014-11-24 18:29:31.000 328 33486.97 539.74 2271.76 30.16 2014-11-24 18:29:32.000 328 33486.97 539.81 2271.73 30.16 2014-11-24 18:29:33.000 328 33487.06 539.79 2271.77 30.16 2014-11-24 18:29:34.000 328 33486.97 539.76 2271.79 30.16 2014-11-24 18:29:35.000 328 33486.90 539.78 2271.78 30.16 2014-11-24 18:29:36.000 328 33487.11 539.77 2271.77 30.16 2014-11-24 18:29:37.000 328 33486.93 539.81 2271.82 30.16 2014-11-24 18:29:38.000 328 33486.98 539.78 2271.77 30.16 2014-11-24 18:29:39.000 328 33486.96 539.80 2271.76 30.16 2014-11-24 18:29:40.000 328 33486.93 539.78 2271.76 30.16 2014-11-24 18:29:41.000 328 33487.08 539.77 2271.78 30.16 2014-11-24 18:29:42.000 328 33487.03 539.90 2271.80 30.16 2014-11-24 18:29:43.000 328 33486.99 539.87 2271.76 30.16 2014-11-24 18:29:44.000 328 33487.00 539.80 2271.82 30.16 2014-11-24 18:29:45.000 328 33487.02 539.84 2271.79 30.16 2014-11-24 18:29:46.000 328 33486.94 539.78 2271.86 30.16 2014-11-24 18:29:47.000 328 33487.04 539.84 2271.85 30.16 2014-11-24 18:29:48.000 328 33487.06 539.80 2271.83 30.16 2014-11-24 18:29:49.000 328 33486.92 539.85 2271.79 30.16 2014-11-24 18:29:50.000 328 33486.96 539.81 2271.84 30.16 2014-11-24 18:29:51.000 328 33487.00 539.83 2271.82 30.16 2014-11-24 18:29:52.000 328 33487.04 539.83 2271.78 30.16 2014-11-24 18:29:53.000 328 33487.09 539.90 2271.83 30.16 2014-11-24 18:29:54.000 328 33487.02 539.85 2271.90 30.16 2014-11-24 18:29:54.000 328 33486.94 539.88 2271.92 30.16 2014-11-24 18:29:56.000 328 33487.04 539.92 2271.85 30.16 2014-11-24 18:29:57.000 328 33486.98 540.02 2271.82 30.16 2014-11-24 18:29:58.000 328 33486.96 539.97 2271.79 30.16 2014-11-24 18:29:59.000 328 33487.06 540.03 2271.84 30.16 2014-11-24 18:30:00.000 328 33486.91 539.97 2271.77 30.16 2014-11-24 18:30:01.000 328 33487.02 539.96 2271.87 30.16 2014-11-24 18:30:02.000 328 33487.01 540.04 2271.84 30.16 2014-11-24 18:30:03.000 328 33487.02 540.01 2271.80 30.16 2014-11-24 18:30:04.000 328 33486.94 539.99 2271.80 30.16 2014-11-24 18:30:05.000 328 33487.02 540.02 2271.80 30.16 2014-11-24 18:30:06.000 328 33487.02 539.99 2271.78 30.16 2014-11-24 18:30:07.000 328 33486.97 540.01 2271.87 30.16 2014-11-24 18:30:07.000 328 33486.96 539.99 2271.87 30.16 2014-11-24 18:30:09.000 328 33486.93 540.00 2271.85 30.16 2014-11-24 18:30:10.000 328 33486.96 540.02 2271.90 30.16 2014-11-24 18:30:11.000 328 33487.04 540.04 2271.90 30.16 2014-11-24 18:30:12.000 328 33486.91 540.04 2271.90 30.16 2014-11-24 18:30:13.000 328 33487.04 540.02 2271.83 30.16 2014-11-24 18:30:14.000 328 33487.02 540.02 2271.87 30.16 2014-11-24 18:30:15.000 328 33487.04 540.06 2271.94 30.16 2014-11-24 18:30:16.000 328 33487.06 540.13 2271.76 30.16 2014-11-24 18:30:17.000 328 33486.99 540.04 2271.90 30.16 2014-11-24 18:30:18.000 328 33487.10 540.03 2271.89 30.16 2014-11-24 18:30:19.000 328 33487.06 540.02 2271.89 30.16 2014-11-24 18:30:20.000 328 33487.05 540.04 2271.87 30.16 2014-11-24 18:30:21.000 328 33487.12 540.07 2271.82 30.16 2014-11-24 18:30:22.000 328 33487.14 540.04 2271.90 30.16 2014-11-24 18:30:23.000 328 33487.05 540.07 2271.83 30.16 2014-11-24 18:30:24.000 328 33487.08 540.06 2271.84 30.16 2014-11-24 18:30:25.000 328 33487.11 540.07 2271.87 30.16 2014-11-24 18:30:26.000 328 33487.04 540.06 2271.90 30.16 2014-11-24 18:30:27.000 328 33487.15 540.13 2271.83 30.16 2014-11-24 18:30:28.000 328 33487.11 540.07 2271.93 30.16 2014-11-24 18:30:29.000 328 33487.09 540.09 2271.84 30.16 2014-11-24 18:30:30.000 328 33487.06 540.12 2271.86 30.16 2014-11-24 18:30:31.000 328 33487.08 540.12 2271.89 30.16 2014-11-24 18:30:32.000 328 33487.17 540.10 2271.82 30.16 2014-11-24 18:30:33.000 328 33487.21 540.10 2271.84 30.16 2014-11-24 18:30:34.000 328 33487.14 540.08 2271.81 30.16 2014-11-24 18:30:35.000 328 33487.09 540.08 2271.71 30.16 2014-11-24 18:30:36.000 328 33487.12 540.08 2271.82 30.16 2014-11-24 18:30:37.000 328 33487.10 540.10 2271.86 30.16 2014-11-24 18:30:38.000 328 33487.04 540.13 2271.91 30.16 2014-11-24 18:30:39.000 328 33487.12 540.12 2271.83 30.16 2014-11-24 18:30:40.000 328 33487.12 540.15 2271.78 30.16 2014-11-24 18:30:41.000 328 33487.04 540.15 2271.76 30.16 2014-11-24 18:30:42.000 328 33487.08 540.17 2271.80 30.16 2014-11-24 18:30:43.000 328 33486.97 540.22 2271.80 30.16 2014-11-24 18:30:44.000 328 33486.97 540.22 2271.88 30.16 2014-11-24 18:30:45.000 328 33486.91 540.18 2271.92 30.16 2014-11-24 18:30:46.000 328 33487.06 540.21 2271.86 30.16 2014-11-24 18:30:47.000 328 33486.96 540.26 2271.83 30.16 2014-11-24 18:30:48.000 328 33486.97 540.24 2271.92 30.16 2014-11-24 18:30:48.000 328 33486.96 540.25 2271.93 30.16 2014-11-24 18:30:50.000 328 33486.92 540.27 2271.90 30.16 2014-11-24 18:30:51.000 328 33486.94 540.38 2271.86 30.16 2014-11-24 18:30:52.000 328 33487.02 540.37 2271.94 30.16 2014-11-24 18:30:53.000 328 33486.93 540.36 2271.83 30.16 2014-11-24 18:30:54.000 328 33486.93 540.34 2272.00 30.16 2014-11-24 18:30:55.000 328 33486.94 540.34 2271.93 30.16 2014-11-24 18:30:56.000 328 33486.97 540.40 2271.93 30.16 2014-11-24 18:30:57.000 328 33486.92 540.31 2271.84 30.16 2014-11-24 18:30:58.000 328 33486.97 540.28 2271.88 30.16 2014-11-24 18:30:59.000 328 33486.98 540.35 2271.88 30.16 2014-11-24 18:31:00.000 328 33486.96 540.41 2271.93 30.16 2014-11-24 18:31:01.000 328 33486.92 540.34 2271.92 30.16 2014-11-24 18:31:01.000 328 33487.04 540.29 2271.87 30.16 2014-11-24 18:31:03.000 328 33486.99 540.33 2271.88 30.16 2014-11-24 18:31:04.000 328 33487.00 540.35 2271.85 30.16 2014-11-24 18:31:05.000 328 33487.03 540.33 2271.84 30.16 2014-11-24 18:31:06.000 328 33487.03 540.23 2271.92 30.16 2014-11-24 18:31:07.000 328 33486.99 540.26 2271.91 30.16 2014-11-24 18:31:08.000 328 33487.15 540.39 2271.92 30.16 2014-11-24 18:31:09.000 328 33487.11 540.50 2271.90 30.16 2014-11-24 18:31:10.000 328 33487.03 540.47 2271.88 30.16 2014-11-24 18:31:11.000 328 33486.92 540.44 2271.94 30.16 2014-11-24 18:31:12.000 328 33487.06 540.44 2271.88 30.16 2014-11-24 18:31:13.000 328 33487.01 540.43 2271.89 30.16 2014-11-24 18:31:14.000 328 33487.05 540.47 2271.92 30.16 2014-11-24 18:31:15.000 328 33487.11 540.49 2271.92 30.16 2014-11-24 18:31:16.000 328 33487.09 540.47 2271.81 30.16 2014-11-24 18:31:17.000 328 33487.05 540.52 2271.85 30.16 2014-11-24 18:31:18.000 328 33487.05 540.48 2271.93 30.16 2014-11-24 18:31:19.000 328 33487.04 540.47 2271.85 30.16 2014-11-24 18:31:20.000 328 33487.02 540.49 2271.92 30.16 2014-11-24 18:31:21.000 328 33487.02 540.38 2271.89 30.16 2014-11-24 18:31:22.000 328 33486.97 540.36 2271.91 30.16 2014-11-24 18:31:23.000 328 33487.02 540.41 2271.88 30.16 2014-11-24 18:31:24.000 328 33486.90 540.48 2271.90 30.16 2014-11-24 18:31:25.000 328 33486.96 540.51 2271.92 30.16 2014-11-24 18:31:26.000 328 33486.93 540.46 2271.87 30.16 2014-11-24 18:31:27.000 328 33487.04 540.44 2271.88 30.16 2014-11-24 18:31:28.000 328 33486.84 540.49 2271.88 30.16 2014-11-24 18:31:29.000 328 33486.96 540.50 2271.90 30.16 2014-11-24 18:31:30.000 328 33486.99 540.56 2271.92 30.16 2014-11-24 18:31:31.000 328 33487.01 540.51 2271.93 30.16 2014-11-24 18:31:32.000 328 33487.02 540.51 2271.85 30.16 2014-11-24 18:31:33.000 328 33486.96 540.50 2271.90 30.16 2014-11-24 18:31:34.000 328 33487.04 540.54 2271.95 30.16 2014-11-24 18:31:35.000 328 33486.92 540.54 2271.93 30.16 2014-11-24 18:31:36.000 328 33486.97 540.56 2271.83 30.16 2014-11-24 18:31:37.000 328 33486.87 540.56 2271.89 30.16 2014-11-24 18:31:38.000 328 33487.00 540.56 2271.92 30.16 2014-11-24 18:31:39.000 328 33486.90 540.61 2271.89 30.16 2014-11-24 18:31:40.000 328 33486.96 540.61 2271.95 30.16 2014-11-24 18:31:41.000 328 33486.99 540.63 2271.94 30.16 2014-11-24 18:31:42.000 328 33486.96 540.64 2271.98 30.16 2014-11-24 18:31:42.000 328 33486.93 540.72 2271.87 30.16 2014-11-24 18:31:44.000 328 33486.97 540.73 2271.86 30.16 2014-11-24 18:31:45.000 328 33486.97 540.74 2271.93 30.16 2014-11-24 18:31:46.000 328 33486.93 540.70 2271.95 30.16 2014-11-24 18:31:47.000 328 33486.92 540.68 2271.93 30.16 2014-11-24 18:31:48.000 328 33486.99 540.70 2271.87 30.16 2014-11-24 18:31:49.000 328 33486.95 540.70 2271.96 30.16 2014-11-24 18:31:50.000 328 33486.99 540.68 2271.91 30.16 2014-11-24 18:31:51.000 328 33487.04 540.83 2271.95 30.16 2014-11-24 18:31:52.000 328 33487.05 540.89 2271.93 30.16 2014-11-24 18:31:53.000 328 33486.98 540.94 2271.89 30.16 2014-11-24 18:31:54.000 328 33486.90 540.91 2271.89 30.16 2014-11-24 18:31:55.000 328 33486.88 540.85 2271.93 30.16 2014-11-24 18:31:55.000 328 33486.87 540.87 2271.90 30.16 2014-11-24 18:31:57.000 328 33486.97 541.01 2271.99 30.16 2014-11-24 18:31:58.000 328 33487.00 541.19 2271.99 30.16 2014-11-24 18:31:59.000 328 33487.03 541.17 2271.97 30.16 2014-11-24 18:32:00.000 328 33486.99 541.06 2272.03 30.16 2014-11-24 18:32:01.000 328 33486.98 540.86 2271.90 30.16 2014-11-24 18:32:02.000 328 33486.94 540.80 2271.95 30.16 2014-11-24 18:32:03.000 328 33486.97 540.80 2272.05 30.16 2014-11-24 18:32:04.000 328 33487.06 540.83 2271.95 30.16 2014-11-24 18:32:05.000 328 33487.04 540.78 2271.91 30.16 2014-11-24 18:32:06.000 328 33486.96 540.78 2271.92 30.16 2014-11-24 18:32:07.000 328 33487.00 540.76 2271.90 30.16 2014-11-24 18:32:08.000 328 33486.93 540.72 2272.00 30.16 2014-11-24 18:32:09.000 328 33487.00 540.80 2271.99 30.16 2014-11-24 18:32:10.000 328 33486.97 540.82 2271.95 30.16 2014-11-24 18:32:11.000 328 33486.92 540.81 2271.95 30.16 2014-11-24 18:32:12.000 328 33486.99 540.84 2271.99 30.16 2014-11-24 18:32:13.000 328 33486.97 540.91 2271.98 30.16 2014-11-24 18:32:14.000 328 33486.95 540.91 2272.01 30.16 2014-11-24 18:32:15.000 328 33486.96 540.91 2271.95 30.16 2014-11-24 18:32:16.000 328 33486.84 540.91 2271.92 30.16 2014-11-24 18:32:17.000 328 33486.88 540.98 2271.95 30.16 2014-11-24 18:32:18.000 328 33486.90 540.94 2271.96 30.16 2014-11-24 18:32:19.000 328 33486.95 540.88 2272.10 30.16 2014-11-24 18:32:20.000 328 33486.92 540.91 2272.02 30.16 2014-11-24 18:32:21.000 328 33486.99 540.91 2271.96 30.16 2014-11-24 18:32:22.000 328 33486.94 540.91 2271.95 30.16 2014-11-24 18:32:23.000 328 33487.01 540.94 2271.97 30.16 2014-11-24 18:32:24.000 328 33486.88 541.07 2272.01 30.16 2014-11-24 18:32:25.000 328 33486.80 541.01 2271.98 30.16 2014-11-24 18:32:26.000 328 33486.90 540.93 2271.98 30.16 2014-11-24 18:32:27.000 328 33486.97 540.93 2272.03 30.16 2014-11-24 18:32:28.000 328 33486.92 540.94 2272.03 30.16 2014-11-24 18:32:29.000 328 33487.11 540.93 2272.08 30.16 2014-11-24 18:32:30.000 328 33486.89 540.90 2272.10 30.16 2014-11-24 18:32:31.000 328 33487.06 540.97 2272.07 30.16 2014-11-24 18:32:32.000 328 33486.97 540.99 2272.05 30.16 2014-11-24 18:32:33.000 328 33486.99 541.05 2272.01 30.16 2014-11-24 18:32:34.000 328 33487.04 540.99 2271.99 30.16 2014-11-24 18:32:35.000 328 33486.92 540.89 2272.10 30.16 2014-11-24 18:32:36.000 328 33486.99 540.97 2272.09 30.16 2014-11-24 18:32:36.000 328 33487.01 540.82 2272.19 30.16 2014-11-24 18:32:38.000 328 33486.90 540.83 2272.15 30.16 2014-11-24 18:32:39.000 328 33487.04 540.88 2271.97 30.16 2014-11-24 18:32:40.000 328 33486.93 541.03 2272.05 30.16 2014-11-24 18:32:41.000 328 33486.97 541.02 2272.05 30.16 2014-11-24 18:32:42.000 328 33487.00 541.05 2272.03 30.16 2014-11-24 18:32:43.000 328 33486.96 541.07 2272.12 30.16 2014-11-24 18:32:44.000 328 33486.93 541.13 2272.05 30.16 2014-11-24 18:32:45.000 328 33487.04 541.19 2272.12 30.16 2014-11-24 18:32:46.000 328 33487.05 541.15 2272.01 30.16 2014-11-24 18:32:47.000 328 33486.95 541.04 2272.13 30.16 2014-11-24 18:32:48.000 328 33486.87 540.93 2271.96 30.16 2014-11-24 18:32:49.000 328 33486.96 540.91 2272.07 30.16 2014-11-24 18:32:49.000 328 33486.92 540.87 2272.07 30.16 2014-11-24 18:32:51.000 328 33487.00 540.89 2272.06 30.16 2014-11-24 18:32:52.000 328 33486.87 540.91 2272.14 30.16 2014-11-24 18:32:53.000 328 33487.01 540.95 2272.04 30.16 2014-11-24 18:32:54.000 328 33486.85 540.94 2272.08 30.16 2014-11-24 18:32:55.000 328 33486.83 540.96 2272.02 30.16 2014-11-24 18:32:56.000 328 33486.83 540.94 2272.01 30.16 2014-11-24 18:32:57.000 328 33486.94 540.97 2272.09 30.16 2014-11-24 18:32:58.000 328 33486.94 540.97 2272.11 30.16 2014-11-24 18:32:59.000 328 33486.86 540.96 2272.13 30.16 2014-11-24 18:33:00.000 328 33486.81 540.94 2272.12 30.16 2014-11-24 18:33:01.000 328 33486.84 540.92 2272.09 30.16 2014-11-24 18:33:02.000 328 33486.84 540.94 2272.09 30.16 2014-11-24 18:33:03.000 328 33486.90 540.98 2272.05 30.16 2014-11-24 18:33:04.000 328 33486.86 540.97 2272.11 30.16 2014-11-24 18:33:05.000 328 33486.91 541.00 2272.08 30.16 2014-11-24 18:33:06.000 328 33486.80 540.96 2272.11 30.16 2014-11-24 18:33:07.000 328 33486.90 540.97 2272.03 30.16 2014-11-24 18:33:08.000 328 33486.84 540.96 2272.08 30.16 2014-11-24 18:33:09.000 328 33486.87 540.97 2272.18 30.16 2014-11-24 18:33:10.000 328 33486.93 540.99 2272.20 30.16 2014-11-24 18:33:11.000 328 33486.96 540.95 2272.07 30.16 2014-11-24 18:33:12.000 328 33486.91 540.94 2272.10 30.16 2014-11-24 18:33:13.000 328 33486.96 540.91 2272.11 30.16 2014-11-24 18:33:14.000 328 33486.94 540.90 2272.09 30.16 2014-11-24 18:33:15.000 328 33486.92 540.95 2272.12 30.16 2014-11-24 18:33:16.000 328 33486.91 540.94 2272.09 30.16 2014-11-24 18:33:17.000 328 33486.98 540.91 2272.09 30.16 2014-11-24 18:33:18.000 328 33487.05 541.02 2272.11 30.16 2014-11-24 18:33:19.000 328 33486.94 540.99 2272.07 30.16 2014-11-24 18:33:20.000 328 33486.97 541.05 2272.06 30.16 2014-11-24 18:33:21.000 328 33486.97 540.99 2272.17 30.16 2014-11-24 18:33:22.000 328 33487.01 541.05 2272.14 30.16 2014-11-24 18:33:23.000 328 33486.98 541.08 2272.07 30.16 2014-11-24 18:33:24.000 328 33486.97 541.11 2272.04 30.16 2014-11-24 18:33:25.000 328 33487.04 541.13 2272.05 30.16 2014-11-24 18:33:26.000 328 33486.96 541.14 2272.05 30.16 2014-11-24 18:33:27.000 328 33486.99 541.11 2272.11 30.16 2014-11-24 18:33:28.000 328 33487.00 541.01 2272.01 30.16 2014-11-24 18:33:29.000 328 33487.00 541.04 2272.09 30.16 2014-11-24 18:33:30.000 328 33486.93 540.92 2272.15 30.16 2014-11-24 18:33:30.000 328 33487.02 541.14 2272.06 30.16 2014-11-24 18:33:32.000 328 33486.96 541.14 2272.02 30.16 2014-11-24 18:33:33.000 328 33486.91 541.09 2272.08 30.16 2014-11-24 18:33:34.000 328 33486.97 541.10 2272.07 30.16 2014-11-24 18:33:35.000 328 33486.90 541.14 2272.06 30.16 2014-11-24 18:33:36.000 328 33487.02 541.25 2272.05 30.16 2014-11-24 18:33:37.000 328 33486.94 541.26 2272.04 30.16 2014-11-24 18:33:38.000 328 33486.95 541.35 2272.12 30.16 2014-11-24 18:33:39.000 328 33487.00 541.36 2272.08 30.16 2014-11-24 18:33:40.000 328 33486.93 541.36 2272.03 30.16 2014-11-24 18:33:41.000 328 33486.94 541.32 2272.07 30.16 2014-11-24 18:33:42.000 328 33487.00 541.36 2272.17 30.16 2014-11-24 18:33:43.000 328 33486.96 541.22 2272.14 30.16 2014-11-24 18:33:43.000 328 33487.04 541.16 2272.14 30.16 2014-11-24 18:33:45.000 328 33486.91 541.12 2272.07 30.16 2014-11-24 18:33:46.000 328 33487.04 541.20 2272.07 30.16 2014-11-24 18:33:47.000 328 33486.94 541.09 2272.13 30.16 2014-11-24 18:33:48.000 328 33486.95 541.30 2272.09 30.16 2014-11-24 18:33:49.000 328 33486.99 541.37 2272.05 30.16 2014-11-24 18:33:50.000 328 33487.04 541.37 2272.01 30.16 2014-11-24 18:33:51.000 328 33487.04 541.39 2272.01 30.16 2014-11-24 18:33:52.000 328 33487.05 541.36 2272.05 30.16 2014-11-24 18:33:53.000 328 33487.11 541.34 2272.11 30.16 2014-11-24 18:33:54.000 328 33486.96 541.33 2272.06 30.16 2014-11-24 18:33:55.000 328 33487.11 541.24 2272.09 30.16 2014-11-24 18:33:56.000 328 33487.14 541.22 2272.06 30.16 2014-11-24 18:33:57.000 328 33487.12 541.25 2272.07 30.16 2014-11-24 18:33:58.000 328 33487.15 541.29 2272.08 30.16 2014-11-24 18:33:59.000 328 33487.18 541.23 2272.17 30.16 2014-11-24 18:34:00.000 328 33487.08 541.22 2271.99 30.16 2014-11-24 18:34:01.000 328 33487.14 541.34 2272.05 30.16 2014-11-24 18:34:02.000 328 33487.10 541.31 2272.03 30.16 2014-11-24 18:34:03.000 328 33487.09 541.30 2272.05 30.16 2014-11-24 18:34:04.000 328 33487.06 541.30 2272.08 30.16 2014-11-24 18:34:05.000 328 33487.04 541.30 2272.05 30.16 2014-11-24 18:34:06.000 328 33487.02 541.29 2272.08 30.16 2014-11-24 18:34:07.000 328 33487.16 541.23 2272.10 30.16 2014-11-24 18:34:08.000 328 33487.07 541.23 2272.07 30.16 2014-11-24 18:34:09.000 328 33487.11 541.27 2272.09 30.16 2014-11-24 18:34:10.000 328 33487.18 541.34 2272.11 30.16 2014-11-24 18:34:11.000 328 33487.14 541.30 2272.11 30.16 2014-11-24 18:34:12.000 328 33487.18 541.34 2272.08 30.16 2014-11-24 18:34:13.000 328 33487.12 541.40 2272.11 30.16 2014-11-24 18:34:14.000 328 33487.06 541.42 2272.11 30.16 2014-11-24 18:34:15.000 328 33487.14 541.45 2272.12 30.16 2014-11-24 18:34:16.000 328 33487.11 541.47 2272.04 30.16 2014-11-24 18:34:17.000 328 33487.13 541.48 2272.18 30.16 2014-11-24 18:34:18.000 328 33487.17 541.37 2272.03 30.16 2014-11-24 18:34:19.000 328 33487.10 541.40 2272.09 30.16 2014-11-24 18:34:20.000 328 33487.12 541.36 2272.09 30.16 2014-11-24 18:34:21.000 328 33487.11 541.35 2272.11 30.16 2014-11-24 18:34:22.000 328 33487.18 541.50 2272.03 30.16 2014-11-24 18:34:23.000 328 33487.21 541.45 2272.02 30.16 2014-11-24 18:34:24.000 328 33487.00 541.42 2271.98 30.16 2014-11-24 18:34:24.000 328 33487.21 541.49 2272.08 30.16 2014-11-24 18:34:26.000 328 33487.10 541.45 2272.07 30.16 2014-11-24 18:34:27.000 328 33487.14 541.71 2272.05 30.16 2014-11-24 18:34:28.000 328 33487.20 541.72 2272.09 30.16 2014-11-24 18:34:29.000 328 33487.13 541.76 2272.01 30.16 2014-11-24 18:34:30.000 328 33487.16 541.78 2272.05 30.16 2014-11-24 18:34:31.000 328 33487.20 541.73 2272.05 30.16 2014-11-24 18:34:32.000 328 33487.15 541.65 2272.07 30.16 2014-11-24 18:34:33.000 328 33487.21 541.58 2272.08 30.16 2014-11-24 18:34:34.000 328 33487.21 541.61 2272.12 30.16 2014-11-24 18:34:35.000 328 33487.23 541.52 2272.09 30.16 2014-11-24 18:34:36.000 328 33487.14 541.61 2272.08 30.16 2014-11-24 18:34:37.000 328 33487.09 541.66 2272.17 30.16 2014-11-24 18:34:37.000 328 33487.09 541.87 2272.11 30.16 2014-11-24 18:34:39.000 328 33487.21 541.75 2272.05 30.16 2014-11-24 18:34:40.000 328 33487.14 541.75 2272.11 30.16 2014-11-24 18:34:41.000 328 33487.26 541.77 2272.01 30.16 2014-11-24 18:34:42.000 328 33487.18 541.58 2272.04 30.16 2014-11-24 18:34:43.000 328 33487.14 541.45 2272.12 30.16 2014-11-24 18:34:44.000 328 33487.15 541.47 2272.08 30.16 2014-11-24 18:34:45.000 328 33487.17 541.39 2272.16 30.16 2014-11-24 18:34:46.000 328 33487.17 541.54 2272.19 30.16 2014-11-24 18:34:47.000 328 33487.23 541.52 2272.08 30.16 2014-11-24 18:34:48.000 328 33487.26 541.52 2272.10 30.16 2014-11-24 18:34:49.000 328 33487.16 541.50 2272.12 30.16 2014-11-24 18:34:50.000 328 33487.15 541.48 2272.08 30.16 2014-11-24 18:34:51.000 328 33487.17 541.67 2272.13 30.16 2014-11-24 18:34:52.000 328 33487.11 541.61 2272.07 30.16 2014-11-24 18:34:53.000 328 33487.27 541.62 2272.15 30.16 2014-11-24 18:34:54.000 328 33487.22 541.61 2272.04 30.16 2014-11-24 18:34:55.000 328 33487.27 541.53 2272.07 30.16 2014-11-24 18:34:56.000 328 33487.25 541.53 2272.12 30.16 2014-11-24 18:34:57.000 328 33487.28 541.50 2272.11 30.16 2014-11-24 18:34:58.000 328 33487.27 541.63 2272.11 30.16 2014-11-24 18:34:59.000 328 33487.14 541.65 2272.06 30.16 2014-11-24 18:35:00.000 328 33487.28 541.73 2272.01 30.16 2014-11-24 18:35:01.000 328 33487.22 541.80 2272.08 30.16 2014-11-24 18:35:02.000 328 33487.32 541.80 2272.02 30.16 2014-11-24 18:35:03.000 328 33487.27 541.67 2272.13 30.16 2014-11-24 18:35:04.000 328 33487.27 541.82 2272.08 30.16 2014-11-24 18:35:05.000 328 33487.24 541.82 2272.07 30.16 2014-11-24 18:35:06.000 328 33487.32 541.72 2272.03 30.16 2014-11-24 18:35:07.000 328 33487.26 541.77 2272.14 30.16 2014-11-24 18:35:08.000 328 33487.40 541.67 2272.11 30.16 2014-11-24 18:35:09.000 328 33487.26 541.65 2272.07 30.16 2014-11-24 18:35:10.000 328 33487.28 541.74 2272.04 30.16 2014-11-24 18:35:11.000 328 33487.17 541.78 2272.15 30.16 2014-11-24 18:35:12.000 328 33487.30 541.73 2272.05 30.16 2014-11-24 18:35:13.000 328 33487.22 541.76 2272.12 30.16 2014-11-24 18:35:14.000 328 33487.29 541.81 2272.11 30.16 2014-11-24 18:35:15.000 328 33487.30 541.99 2272.09 30.16 2014-11-24 18:35:16.000 328 33487.29 542.04 2272.05 30.16 2014-11-24 18:35:17.000 328 33487.32 541.95 2272.09 30.16 2014-11-24 18:35:18.000 328 33487.20 541.87 2272.10 30.16 2014-11-24 18:35:18.000 328 33487.24 541.76 2272.14 30.16 2014-11-24 18:35:20.000 328 33487.25 541.80 2272.19 30.16 2014-11-24 18:35:21.000 328 33487.24 541.86 2271.99 30.16 2014-11-24 18:35:22.000 328 33487.22 541.82 2272.12 30.16 2014-11-24 18:35:23.000 328 33487.25 541.80 2272.12 30.16 2014-11-24 18:35:24.000 328 33487.30 541.77 2272.18 30.16 2014-11-24 18:35:25.000 328 33487.14 541.79 2272.04 30.16 2014-11-24 18:35:26.000 328 33487.20 541.76 2272.04 30.16 2014-11-24 18:35:27.000 328 33487.17 541.76 2272.15 30.16 2014-11-24 18:35:28.000 328 33487.22 541.72 2272.05 30.16 2014-11-24 18:35:29.000 328 33487.24 541.73 2271.98 30.16 2014-11-24 18:35:30.000 328 33487.24 541.75 2272.07 30.16 2014-11-24 18:35:31.000 328 33487.29 541.77 2272.08 30.16 2014-11-24 18:35:31.000 328 33487.19 541.76 2272.12 30.16 2014-11-24 18:35:33.000 328 33487.21 541.74 2272.07 30.16 2014-11-24 18:35:34.000 328 33487.21 541.79 2272.05 30.16 2014-11-24 18:35:35.000 328 33487.18 541.97 2272.15 30.16 2014-11-24 18:35:36.000 328 33487.24 541.96 2272.10 30.16 2014-11-24 18:35:37.000 328 33487.31 541.97 2272.11 30.16 2014-11-24 18:35:38.000 328 33487.26 541.97 2272.08 30.16 2014-11-24 18:35:39.000 328 33487.32 542.01 2272.12 30.16 2014-11-24 18:35:40.000 328 33487.32 541.94 2272.10 30.16 2014-11-24 18:35:41.000 328 33487.26 542.07 2272.13 30.16 2014-11-24 18:35:42.000 328 33487.30 542.03 2272.13 30.16 2014-11-24 18:35:43.000 328 33487.21 542.08 2272.03 30.16 2014-11-24 18:35:44.000 328 33487.27 542.06 2272.06 30.16 2014-11-24 18:35:45.000 328 33487.29 541.93 2272.05 30.16 2014-11-24 18:35:46.000 328 33487.28 542.01 2272.11 30.16 2014-11-24 18:35:47.000 328 33487.15 542.07 2272.07 30.16 2014-11-24 18:35:48.000 328 33487.27 542.03 2272.19 30.16 2014-11-24 18:35:49.000 328 33487.32 542.12 2272.02 30.16 2014-11-24 18:35:50.000 328 33487.35 542.01 2272.06 30.16 2014-11-24 18:35:51.000 328 33487.33 542.10 2272.08 30.16 2014-11-24 18:35:52.000 328 33487.30 542.19 2272.05 30.16 2014-11-24 18:35:53.000 328 33487.38 542.14 2272.09 30.16 2014-11-24 18:35:54.000 328 33487.18 542.03 2272.12 30.16 2014-11-24 18:35:55.000 328 33487.30 541.93 2272.07 30.16 2014-11-24 18:35:56.000 328 33487.22 542.03 2272.08 30.16 2014-11-24 18:35:57.000 328 33487.25 541.92 2272.11 30.16 2014-11-24 18:35:58.000 328 33487.24 542.07 2272.03 30.16 2014-11-24 18:35:59.000 328 33487.16 542.15 2272.05 30.16 2014-11-24 18:36:00.000 328 33487.19 542.07 2272.05 30.16 2014-11-24 18:36:01.000 328 33487.34 541.98 2272.09 30.16 2014-11-24 18:36:02.000 328 33487.17 541.95 2272.09 30.16 2014-11-24 18:36:03.000 328 33487.28 541.99 2272.13 30.16 2014-11-24 18:36:04.000 328 33487.24 541.93 2272.10 30.16 2014-11-24 18:36:05.000 328 33487.29 541.93 2272.11 30.16 2014-11-24 18:36:06.000 328 33487.32 541.96 2272.06 30.16 2014-11-24 18:36:07.000 328 33487.33 541.98 2272.10 30.16 2014-11-24 18:36:08.000 328 33487.24 541.96 2272.08 30.16 2014-11-24 18:36:09.000 328 33487.27 542.09 2272.11 30.16 2014-11-24 18:36:10.000 328 33487.30 542.01 2272.11 30.16 2014-11-24 18:36:11.000 328 33487.34 542.01 2272.07 30.16 2014-11-24 18:36:12.000 328 33487.29 542.10 2272.01 30.16 2014-11-24 18:36:12.000 328 33487.33 542.05 2272.16 30.16 2014-11-24 18:36:14.000 328 33487.35 542.07 2272.06 30.16 2014-11-24 18:36:15.000 328 33487.33 542.05 2272.14 30.16 2014-11-24 18:36:16.000 328 33487.40 542.09 2272.08 30.16 2014-11-24 18:36:17.000 328 33487.27 542.04 2272.12 30.16 2014-11-24 18:36:18.000 328 33487.29 542.10 2272.11 30.16 2014-11-24 18:36:19.000 328 33487.37 542.03 2272.11 30.16 2014-11-24 18:36:20.000 328 33487.31 542.09 2272.09 30.16 2014-11-24 18:36:21.000 328 33487.37 542.13 2272.20 30.16 2014-11-24 18:36:22.000 328 33487.33 542.08 2272.16 30.16 2014-11-24 18:36:23.000 328 33487.30 542.08 2272.12 30.16 2014-11-24 18:36:24.000 328 33487.32 542.04 2272.03 30.16 2014-11-24 18:36:25.000 328 33487.37 542.08 2272.15 30.16 2014-11-24 18:36:25.000 328 33487.33 542.07 2272.15 30.16 2014-11-24 18:36:27.000 328 33487.34 542.12 2272.03 30.16 2014-11-24 18:36:28.000 328 33487.36 542.10 2272.06 30.16 2014-11-24 18:36:29.000 328 33487.25 542.14 2272.16 30.16 2014-11-24 18:36:30.000 328 33487.43 542.12 2272.10 30.16 2014-11-24 18:36:31.000 328 33487.29 542.14 2272.17 30.16 2014-11-24 18:36:32.000 328 33487.32 542.10 2272.17 30.16 2014-11-24 18:36:33.000 328 33487.33 542.14 2272.12 30.16 2014-11-24 18:36:34.000 328 33487.39 542.12 2272.12 30.16 2014-11-24 18:36:35.000 328 33487.39 542.08 2272.12 30.16 2014-11-24 18:36:36.000 328 33487.35 542.11 2272.10 30.16 2014-11-24 18:36:37.000 328 33487.35 542.21 2272.07 30.16 2014-11-24 18:36:38.000 328 33487.39 542.17 2272.02 30.16 2014-11-24 18:36:39.000 328 33487.36 542.29 2272.16 30.16 2014-11-24 18:36:40.000 328 33487.38 542.28 2272.11 30.16 2014-11-24 18:36:41.000 328 33487.36 542.25 2272.16 30.16 2014-11-24 18:36:42.000 328 33487.36 542.21 2272.19 30.16 2014-11-24 18:36:43.000 328 33487.33 542.19 2272.17 30.16 2014-11-24 18:36:44.000 328 33487.39 542.14 2272.14 30.16 2014-11-24 18:36:45.000 328 33487.44 542.16 2272.12 30.16 2014-11-24 18:36:46.000 328 33487.40 542.23 2272.08 30.16 2014-11-24 18:36:47.000 328 33487.33 542.21 2272.16 30.16 2014-11-24 18:36:48.000 328 33487.50 542.22 2272.14 30.16 2014-11-24 18:36:49.000 328 33487.40 542.24 2272.09 30.16 2014-11-24 18:36:50.000 328 33487.37 542.23 2272.04 30.16 2014-11-24 18:36:51.000 328 33487.35 542.22 2272.14 30.16 2014-11-24 18:36:52.000 328 33487.40 542.25 2272.11 30.16 2014-11-24 18:36:53.000 328 33487.37 542.23 2272.14 30.16 2014-11-24 18:36:54.000 328 33487.35 542.27 2272.17 30.16 2014-11-24 18:36:55.000 328 33487.52 542.28 2272.12 30.16 2014-11-24 18:36:56.000 328 33487.37 542.29 2272.12 30.16 2014-11-24 18:36:57.000 328 33487.38 542.32 2272.18 30.16 2014-11-24 18:36:58.000 328 33487.43 542.28 2272.17 30.16 2014-11-24 18:36:59.000 328 33487.39 542.37 2272.05 30.16 2014-11-24 18:37:00.000 328 33487.43 542.32 2272.11 30.16 2014-11-24 18:37:01.000 328 33487.40 542.33 2272.16 30.16 2014-11-24 18:37:02.000 328 33487.40 542.33 2272.12 30.16 2014-11-24 18:37:03.000 328 33487.37 542.34 2272.15 30.16 2014-11-24 18:37:04.000 328 33487.37 542.33 2272.14 30.16 2014-11-24 18:37:05.000 328 33487.49 542.38 2272.18 30.16 2014-11-24 18:37:06.000 328 33487.33 542.35 2272.12 30.16 2014-11-24 18:37:06.000 328 33487.38 542.43 2272.17 30.16 2014-11-24 18:37:08.000 328 33487.30 542.43 2272.17 30.16 2014-11-24 18:37:09.000 328 33487.35 542.40 2272.11 30.16 2014-11-24 18:37:10.000 328 33487.25 542.40 2272.21 30.16 2014-11-24 18:37:11.000 328 33487.23 542.41 2272.24 30.16 2014-11-24 18:37:12.000 328 33487.36 542.46 2272.17 30.16 2014-11-24 18:37:13.000 328 33487.41 542.41 2272.18 30.16 2014-11-24 18:37:14.000 328 33487.30 542.40 2272.20 30.16 2014-11-24 18:37:15.000 328 33487.31 542.40 2272.12 30.16 2014-11-24 18:37:16.000 328 33487.37 542.43 2272.14 30.16 2014-11-24 18:37:17.000 328 33487.35 542.41 2272.26 30.16 2014-11-24 18:37:18.000 328 33487.31 542.46 2272.16 30.16 2014-11-24 18:37:19.000 328 33487.30 542.49 2272.15 30.16 2014-11-24 18:37:19.000 328 33487.40 542.45 2272.14 30.16 2014-11-24 18:37:21.000 328 33487.39 542.46 2272.20 30.16 2014-11-24 18:37:22.000 328 33487.32 542.46 2272.16 30.16 2014-11-24 18:37:23.000 328 33487.25 542.50 2272.19 30.16 2014-11-24 18:37:24.000 328 33487.39 542.51 2272.07 30.16 2014-11-24 18:37:25.000 328 33487.35 542.53 2272.22 30.16 2014-11-24 18:37:26.000 328 33487.30 542.55 2272.11 30.16 2014-11-24 18:37:27.000 328 33487.37 542.50 2272.09 30.16 2014-11-24 18:37:28.000 328 33487.33 542.60 2272.16 30.16 2014-11-24 18:37:29.000 328 33487.32 542.59 2272.20 30.16 2014-11-24 18:37:30.000 328 33487.35 542.51 2272.14 30.16 2014-11-24 18:37:31.000 328 33487.36 542.58 2272.27 30.16 2014-11-24 18:37:32.000 328 33487.30 542.55 2272.26 30.16 2014-11-24 18:37:33.000 328 33487.33 542.58 2272.24 30.16 2014-11-24 18:37:34.000 328 33487.38 542.57 2272.20 30.16 2014-11-24 18:37:35.000 328 33487.34 542.60 2272.21 30.16 2014-11-24 18:37:36.000 328 33487.35 542.52 2272.14 30.16 2014-11-24 18:37:37.000 328 33487.21 542.58 2272.27 30.16 2014-11-24 18:37:38.000 328 33487.35 542.58 2272.23 30.16 2014-11-24 18:37:39.000 328 33487.36 542.61 2272.24 30.16 2014-11-24 18:37:40.000 328 33487.38 542.58 2272.26 30.16 2014-11-24 18:37:41.000 328 33487.27 542.59 2272.19 30.16 2014-11-24 18:37:42.000 328 33487.37 542.55 2272.28 30.16 2014-11-24 18:37:43.000 328 33487.27 542.63 2272.30 30.16 2014-11-24 18:37:44.000 328 33487.31 542.62 2272.30 30.16 2014-11-24 18:37:45.000 328 33487.32 542.68 2272.27 30.16 2014-11-24 18:37:46.000 328 33487.40 542.66 2272.19 30.16 2014-11-24 18:37:47.000 328 33487.37 542.64 2272.26 30.16 2014-11-24 18:37:48.000 328 33487.31 542.62 2272.29 30.16 2014-11-24 18:37:49.000 328 33487.29 542.62 2272.21 30.16 2014-11-24 18:37:50.000 328 33487.27 542.60 2272.21 30.16 2014-11-24 18:37:51.000 328 33487.24 542.64 2272.32 30.16 2014-11-24 18:37:52.000 328 33487.36 542.68 2272.24 30.16 2014-11-24 18:37:53.000 328 33487.30 542.69 2272.22 30.16 2014-11-24 18:37:54.000 328 33487.32 542.70 2272.21 30.16 2014-11-24 18:37:55.000 328 33487.35 542.65 2272.21 30.16 2014-11-24 18:37:56.000 328 33487.32 542.66 2272.18 30.16 2014-11-24 18:37:57.000 328 33487.34 542.67 2272.28 30.16 2014-11-24 18:37:58.000 328 33487.22 542.70 2272.20 30.16 2014-11-24 18:37:59.000 328 33487.25 542.74 2272.20 30.16 2014-11-24 18:38:00.000 328 33487.30 542.74 2272.28 30.16 2014-11-24 18:38:00.000 328 33487.36 542.73 2272.23 30.16 2014-11-24 18:38:02.000 328 33487.35 542.72 2272.24 30.16 2014-11-24 18:38:03.000 328 33487.40 542.72 2272.28 30.16 2014-11-24 18:38:04.000 328 33487.33 542.80 2272.26 30.16 2014-11-24 18:38:05.000 328 33487.42 542.73 2272.30 30.16 2014-11-24 18:38:06.000 328 33487.33 542.74 2272.30 30.16 2014-11-24 18:38:07.000 328 33487.33 542.74 2272.25 30.16 2014-11-24 18:38:08.000 328 33487.42 542.76 2272.27 30.16 2014-11-24 18:38:09.000 328 33487.42 542.76 2272.25 30.16 2014-11-24 18:38:10.000 328 33487.34 542.85 2272.18 30.16 2014-11-24 18:38:11.000 328 33487.39 542.79 2272.29 30.16 2014-11-24 18:38:12.000 328 33487.37 542.81 2272.29 30.16 2014-11-24 18:38:13.000 328 33487.33 542.79 2272.26 30.16 2014-11-24 18:38:13.000 328 33487.40 542.79 2272.17 30.16 2014-11-24 18:38:15.000 328 33487.37 542.80 2272.24 30.16 2014-11-24 18:38:16.000 328 33487.34 542.79 2272.29 30.16 2014-11-24 18:38:17.000 328 33487.44 542.80 2272.22 30.16 2014-11-24 18:38:18.000 328 33487.31 542.85 2272.24 30.16 2014-11-24 18:38:19.000 328 33487.37 542.85 2272.16 30.16 2014-11-24 18:38:20.000 328 33487.35 542.89 2272.24 30.16 2014-11-24 18:38:21.000 328 33487.34 542.95 2272.17 30.16 2014-11-24 18:38:22.000 328 33487.37 542.97 2272.18 30.16 2014-11-24 18:38:23.000 328 33487.39 542.96 2272.24 30.16 2014-11-24 18:38:24.000 328 33487.33 543.02 2272.20 30.16 2014-11-24 18:38:25.000 328 33487.36 543.08 2272.18 30.16 2014-11-24 18:38:26.000 328 33487.33 543.04 2272.18 30.16 2014-11-24 18:38:27.000 328 33487.39 542.97 2272.30 30.16 2014-11-24 18:38:28.000 328 33487.37 542.99 2272.24 30.16 2014-11-24 18:38:29.000 328 33487.43 543.01 2272.28 30.16 2014-11-24 18:38:30.000 328 33487.37 542.99 2272.29 30.16 2014-11-24 18:38:31.000 328 33487.40 543.00 2272.22 30.16 2014-11-24 18:38:32.000 328 33487.33 543.00 2272.20 30.16 2014-11-24 18:38:33.000 328 33487.42 542.98 2272.26 30.16 2014-11-24 18:38:34.000 328 33487.36 543.00 2272.32 30.16 2014-11-24 18:38:35.000 328 33487.33 543.00 2272.23 30.16 2014-11-24 18:38:36.000 328 33487.49 543.03 2272.30 30.16 2014-11-24 18:38:37.000 328 33487.27 543.04 2272.18 30.16 2014-11-24 18:38:38.000 328 33487.32 543.01 2272.21 30.16 2014-11-24 18:38:39.000 328 33487.39 543.01 2272.31 30.16 2014-11-24 18:38:40.000 328 33487.42 543.04 2272.26 30.16 2014-11-24 18:38:41.000 328 33487.39 543.07 2272.24 30.16 2014-11-24 18:38:42.000 328 33487.36 543.05 2272.21 30.16 2014-11-24 18:38:43.000 328 33487.42 543.07 2272.26 30.16 2014-11-24 18:38:44.000 328 33487.32 543.08 2272.26 30.16 2014-11-24 18:38:45.000 328 33487.40 543.08 2272.26 30.16 2014-11-24 18:38:46.000 328 33487.44 543.09 2272.22 30.16 2014-11-24 18:38:47.000 328 33487.49 543.04 2272.28 30.16 2014-11-24 18:38:48.000 328 33487.51 543.08 2272.26 30.16 2014-11-24 18:38:49.000 328 33487.30 543.11 2272.25 30.16 2014-11-24 18:38:50.000 328 33487.37 543.12 2272.20 30.16 2014-11-24 18:38:51.000 328 33487.37 543.10 2272.25 30.16 2014-11-24 18:38:52.000 328 33487.45 543.07 2272.19 30.16 2014-11-24 18:38:53.000 328 33487.34 543.09 2272.20 30.16 2014-11-24 18:38:54.000 328 33487.42 543.09 2272.27 30.16 2014-11-24 18:38:54.000 328 33487.46 543.10 2272.26 30.16 2014-11-24 18:38:56.000 328 33487.35 543.09 2272.28 30.16 2014-11-24 18:38:57.000 328 33487.45 543.09 2272.26 30.16 2014-11-24 18:38:58.000 328 33487.43 543.09 2272.28 30.16 2014-11-24 18:38:59.000 328 33487.45 543.13 2272.28 30.16 2014-11-24 18:39:00.000 328 33487.49 543.09 2272.24 30.16 2014-11-24 18:39:01.000 328 33487.44 543.16 2272.27 30.16 2014-11-24 18:39:02.000 328 33487.46 543.12 2272.24 30.16 2014-11-24 18:39:03.000 328 33487.43 543.02 2272.27 30.16 2014-11-24 18:39:04.000 328 33487.43 543.02 2272.27 30.16 2014-11-24 18:39:05.000 328 33487.43 543.04 2272.27 30.16 2014-11-24 18:39:06.000 328 33487.40 543.02 2272.32 30.16 2014-11-24 18:39:07.000 328 33487.33 543.03 2272.29 30.16 2014-11-24 18:39:07.000 328 33487.39 543.02 2272.28 30.16 2014-11-24 18:39:09.000 328 33487.55 543.18 2272.29 30.16 2014-11-24 18:39:10.000 328 33487.42 543.20 2272.24 30.16 2014-11-24 18:39:11.000 328 33487.47 543.16 2272.22 30.16 2014-11-24 18:39:12.000 328 33487.43 543.18 2272.29 30.16 2014-11-24 18:39:13.000 328 33487.47 543.35 2272.31 30.16 2014-11-24 18:39:14.000 328 33487.51 543.30 2272.35 30.16 2014-11-24 18:39:15.000 328 33487.48 543.21 2272.26 30.16 2014-11-24 18:39:16.000 328 33487.54 543.24 2272.21 30.16 2014-11-24 18:39:17.000 328 33487.50 543.27 2272.31 30.16 2014-11-24 18:39:18.000 328 33487.43 543.25 2272.24 30.16 2014-11-24 18:39:19.000 328 33487.45 543.27 2272.26 30.16 2014-11-24 18:39:20.000 328 33487.49 543.30 2272.20 30.16 2014-11-24 18:39:21.000 328 33487.48 543.34 2272.33 30.16 2014-11-24 18:39:22.000 328 33487.45 543.10 2272.31 30.16 2014-11-24 18:39:23.000 328 33487.39 543.12 2272.23 30.16 2014-11-24 18:39:24.000 328 33487.46 543.18 2272.22 30.16 2014-11-24 18:39:25.000 328 33487.47 543.18 2272.31 30.16 2014-11-24 18:39:26.000 328 33487.49 543.07 2272.26 30.16 2014-11-24 18:39:27.000 328 33487.57 543.33 2272.27 30.16 2014-11-24 18:39:28.000 328 33487.54 543.34 2272.24 30.16 2014-11-24 18:39:29.000 328 33487.40 543.00 2272.36 30.16 2014-11-24 18:39:30.000 328 33487.44 543.21 2272.23 30.16 2014-11-24 18:39:31.000 328 33487.51 543.08 2272.28 30.16 2014-11-24 18:39:32.000 328 33487.46 543.16 2272.18 30.16 2014-11-24 18:39:33.000 328 33487.51 543.08 2272.24 30.16 2014-11-24 18:39:34.000 328 33487.38 543.19 2272.29 30.16 2014-11-24 18:39:35.000 328 33487.39 543.15 2272.33 30.16 2014-11-24 18:39:36.000 328 33487.45 543.15 2272.21 30.16 2014-11-24 18:39:37.000 328 33487.47 543.21 2272.32 30.16 2014-11-24 18:39:38.000 328 33487.40 543.24 2272.19 30.16 2014-11-24 18:39:39.000 328 33487.42 543.26 2272.29 30.16 2014-11-24 18:39:40.000 328 33487.41 543.31 2272.24 30.16 2014-11-24 18:39:41.000 328 33487.49 543.36 2272.29 30.16 2014-11-24 18:39:42.000 328 33487.42 543.75 2272.27 30.16 2014-11-24 18:39:43.000 328 33487.46 543.63 2272.23 30.16 2014-11-24 18:39:44.000 328 33487.41 543.53 2272.22 30.16 2014-11-24 18:39:45.000 328 33487.43 543.27 2272.29 30.16 2014-11-24 18:39:46.000 328 33487.40 543.28 2272.34 30.16 2014-11-24 18:39:47.000 328 33487.43 543.44 2272.23 30.16 2014-11-24 18:39:48.000 328 33487.45 543.43 2272.29 30.16 2014-11-24 18:39:48.000 328 33487.37 543.47 2272.24 30.16 2014-11-24 18:39:50.000 328 33487.48 543.45 2272.27 30.16 2014-11-24 18:39:51.000 328 33487.36 543.47 2272.21 30.16 2014-11-24 18:39:52.000 328 33487.35 543.61 2272.31 30.16 2014-11-24 18:39:53.000 328 33487.25 543.73 2272.30 30.16 2014-11-24 18:39:54.000 328 33487.41 543.67 2272.28 30.16 2014-11-24 18:39:55.000 328 33487.31 543.82 2272.29 30.16 2014-11-24 18:39:56.000 328 33487.33 543.69 2272.28 30.16 2014-11-24 18:39:57.000 328 33487.44 543.55 2272.32 30.16 2014-11-24 18:39:58.000 328 33487.43 543.44 2272.36 30.16 2014-11-24 18:39:59.000 328 33487.41 543.55 2272.30 30.16 2014-11-24 18:40:00.000 328 33487.35 543.50 2272.33 30.16 2014-11-24 18:40:01.000 328 33487.45 543.48 2272.27 30.16 2014-11-24 18:40:01.000 328 33487.30 543.46 2272.21 30.16 2014-11-24 18:40:03.000 328 33487.46 543.47 2272.37 30.16 2014-11-24 18:40:04.000 328 33487.34 543.50 2272.41 30.16 2014-11-24 18:40:05.000 328 33487.37 543.50 2272.39 30.16 2014-11-24 18:40:06.000 328 33487.27 543.47 2272.23 30.16 2014-11-24 18:40:07.000 328 33487.39 543.57 2272.26 30.16 2014-11-24 18:40:08.000 328 33487.41 543.58 2272.30 30.16 2014-11-24 18:40:09.000 328 33487.40 543.59 2272.30 30.16 2014-11-24 18:40:10.000 328 33487.33 543.66 2272.27 30.16 2014-11-24 18:40:11.000 328 33487.30 543.64 2272.29 30.16 2014-11-24 18:40:12.000 328 33487.27 543.66 2272.33 30.16 2014-11-24 18:40:13.000 328 33487.30 543.62 2272.33 30.16 2014-11-24 18:40:14.000 328 33487.30 543.63 2272.28 30.16 2014-11-24 18:40:15.000 328 33487.30 543.68 2272.40 30.16 2014-11-24 18:40:16.000 328 33487.30 543.75 2272.34 30.16 2014-11-24 18:40:17.000 328 33487.30 543.75 2272.38 30.16 2014-11-24 18:40:18.000 328 33487.32 543.77 2272.36 30.16 2014-11-24 18:40:19.000 328 33487.29 543.75 2272.42 30.16 2014-11-24 18:40:20.000 328 33487.37 543.76 2272.37 30.16 2014-11-24 18:40:21.000 328 33487.32 543.75 2272.37 30.16 2014-11-24 18:40:22.000 328 33487.33 543.71 2272.38 30.16 2014-11-24 18:40:23.000 328 33487.23 543.69 2272.33 30.16 2014-11-24 18:40:24.000 328 33487.34 543.78 2272.42 30.16 2014-11-24 18:40:25.000 328 33487.39 543.79 2272.45 30.16 2014-11-24 18:40:26.000 328 33487.25 543.77 2272.44 30.16 2014-11-24 18:40:27.000 328 33487.34 543.75 2272.35 30.16 2014-11-24 18:40:28.000 328 33487.35 543.67 2272.33 30.16 2014-11-24 18:40:29.000 328 33487.28 543.69 2272.39 30.16 2014-11-24 18:40:30.000 328 33487.37 543.58 2272.36 30.16 2014-11-24 18:40:31.000 328 33487.30 543.57 2272.42 30.16 2014-11-24 18:40:32.000 328 33487.30 543.57 2272.42 30.16 2014-11-24 18:40:33.000 328 33487.31 543.54 2272.36 30.16 2014-11-24 18:40:34.000 328 33487.33 543.63 2272.31 30.16 2014-11-24 18:40:35.000 328 33487.33 543.67 2272.45 30.16 2014-11-24 18:40:36.000 328 33487.23 543.70 2272.29 30.16 2014-11-24 18:40:37.000 328 33487.38 543.68 2272.36 30.16 2014-11-24 18:40:38.000 328 33487.39 543.68 2272.33 30.16 2014-11-24 18:40:39.000 328 33487.27 543.68 2272.38 30.16 2014-11-24 18:40:40.000 328 33487.33 543.67 2272.36 30.16 2014-11-24 18:40:41.000 328 33487.28 543.73 2272.41 30.16 2014-11-24 18:40:42.000 328 33487.33 543.73 2272.36 30.16 2014-11-24 18:40:42.000 328 33487.25 543.75 2272.38 30.16 2014-11-24 18:40:44.000 328 33487.28 543.77 2272.36 30.16 2014-11-24 18:40:45.000 328 33487.32 543.75 2272.34 30.16 2014-11-24 18:40:46.000 328 33487.30 543.77 2272.35 30.16 2014-11-24 18:40:47.000 328 33487.35 543.79 2272.40 30.16 2014-11-24 18:40:48.000 328 33487.24 543.73 2272.30 30.16 2014-11-24 18:40:49.000 328 33487.17 543.73 2272.39 30.16 2014-11-24 18:40:50.000 328 33487.21 543.73 2272.39 30.16 2014-11-24 18:40:51.000 328 33487.23 543.73 2272.41 30.16 2014-11-24 18:40:52.000 328 33487.24 543.70 2272.41 30.16 2014-11-24 18:40:53.000 328 33487.37 543.69 2272.34 30.16 2014-11-24 18:40:54.000 328 33487.30 543.71 2272.35 30.16 2014-11-24 18:40:55.000 328 33487.22 543.74 2272.28 30.16 2014-11-24 18:40:55.000 328 33487.24 543.77 2272.32 30.16 2014-11-24 18:40:57.000 328 33487.28 543.75 2272.38 30.16 2014-11-24 18:40:58.000 328 33487.32 543.73 2272.41 30.16 2014-11-24 18:40:59.000 328 33487.37 543.72 2272.44 30.16 2014-11-24 18:41:00.000 328 33487.33 543.72 2272.34 30.16 2014-11-24 18:41:01.000 328 33487.30 543.75 2272.30 30.16 2014-11-24 18:41:02.000 328 33487.30 543.79 2272.27 30.16 2014-11-24 18:41:03.000 328 33487.32 543.82 2272.34 30.16 2014-11-24 18:41:04.000 328 33487.32 543.77 2272.37 30.16 2014-11-24 18:41:05.000 328 33487.39 543.83 2272.29 30.16 2014-11-24 18:41:06.000 328 33487.19 543.87 2272.36 30.16 2014-11-24 18:41:07.000 328 33487.35 543.83 2272.37 30.16 2014-11-24 18:41:08.000 328 33487.24 543.82 2272.35 30.16 2014-11-24 18:41:09.000 328 33487.32 543.86 2272.38 30.16 2014-11-24 18:41:10.000 328 33487.37 543.79 2272.39 30.16 2014-11-24 18:41:11.000 328 33487.30 543.71 2272.30 30.16 2014-11-24 18:41:12.000 328 33487.30 543.64 2272.34 30.16 2014-11-24 18:41:13.000 328 33487.32 543.67 2272.38 30.16 2014-11-24 18:41:14.000 328 33487.32 543.65 2272.39 30.16 2014-11-24 18:41:15.000 328 33487.42 543.74 2272.37 30.16 2014-11-24 18:41:16.000 328 33487.39 543.74 2272.40 30.16 2014-11-24 18:41:17.000 328 33487.46 543.73 2272.34 30.16 2014-11-24 18:41:18.000 328 33487.31 543.70 2272.38 30.16 2014-11-24 18:41:19.000 328 33487.41 543.75 2272.45 30.16 2014-11-24 18:41:20.000 328 33487.37 543.74 2272.33 30.16 2014-11-24 18:41:21.000 328 33487.33 543.73 2272.34 30.16 2014-11-24 18:41:22.000 328 33487.35 543.75 2272.33 30.16 2014-11-24 18:41:23.000 328 33487.29 543.77 2272.35 30.16 2014-11-24 18:41:24.000 328 33487.40 543.78 2272.30 30.16 2014-11-24 18:41:25.000 328 33487.37 543.76 2272.39 30.16 2014-11-24 18:41:26.000 328 33487.35 543.75 2272.38 30.16 2014-11-24 18:41:27.000 328 33487.34 543.78 2272.35 30.16 2014-11-24 18:41:28.000 328 33487.39 543.79 2272.30 30.16 2014-11-24 18:41:29.000 328 33487.32 543.78 2272.36 30.16 2014-11-24 18:41:30.000 328 33487.29 543.79 2272.36 30.16 2014-11-24 18:41:31.000 328 33487.44 543.74 2272.40 30.16 2014-11-24 18:41:32.000 328 33487.34 543.68 2272.33 30.16 2014-11-24 18:41:33.000 328 33487.36 543.71 2272.37 30.16 2014-11-24 18:41:34.000 328 33487.35 543.73 2272.32 30.16 2014-11-24 18:41:35.000 328 33487.20 543.75 2272.38 30.16 2014-11-24 18:41:36.000 328 33487.33 543.72 2272.33 30.16 2014-11-24 18:41:36.000 328 33487.27 543.75 2272.37 30.16 2014-11-24 18:41:38.000 328 33487.21 543.72 2272.34 30.16 2014-11-24 18:41:39.000 328 33487.29 543.73 2272.48 30.16 2014-11-24 18:41:40.000 328 33487.32 543.74 2272.39 30.16 2014-11-24 18:41:41.000 328 33487.39 543.77 2272.38 30.16 2014-11-24 18:41:42.000 328 33487.18 543.82 2272.33 30.16 2014-11-24 18:41:43.000 328 33487.40 543.81 2272.25 30.16 2014-11-24 18:41:44.000 328 33487.29 543.77 2272.26 30.16 2014-11-24 18:41:45.000 328 33487.22 543.80 2272.33 30.16 2014-11-24 18:41:46.000 328 33487.28 543.82 2272.35 30.16 2014-11-24 18:41:47.000 328 33487.28 543.84 2272.36 30.16 2014-11-24 18:41:48.000 328 33487.32 543.80 2272.39 30.16 2014-11-24 18:41:49.000 328 33487.25 543.80 2272.33 30.16 2014-11-24 18:41:49.000 328 33487.35 543.77 2272.42 30.16 2014-11-24 18:41:51.000 328 33487.26 543.74 2272.34 30.16 2014-11-24 18:41:52.000 328 33487.25 543.74 2272.34 30.16 2014-11-24 18:41:53.000 328 33487.25 543.77 2272.33 30.16 2014-11-24 18:41:54.000 328 33487.24 543.76 2272.32 30.16 2014-11-24 18:41:55.000 328 33487.34 543.77 2272.39 30.16 2014-11-24 18:41:56.000 328 33487.34 543.76 2272.35 30.16 2014-11-24 18:41:57.000 328 33487.36 543.75 2272.35 30.16 2014-11-24 18:41:58.000 328 33487.37 543.79 2272.31 30.16 2014-11-24 18:41:59.000 328 33487.39 543.80 2272.35 30.16 2014-11-24 18:42:00.000 328 33487.18 543.86 2272.35 30.16 2014-11-24 18:42:01.000 328 33487.37 543.82 2272.30 30.16 2014-11-24 18:42:02.000 328 33487.30 543.85 2272.36 30.16 2014-11-24 18:42:03.000 328 33487.33 543.02 2272.34 30.16 2014-11-24 18:42:04.000 328 33487.33 543.23 2272.32 30.16 2014-11-24 18:42:05.000 328 33487.26 543.49 2272.24 30.16 2014-11-24 18:42:06.000 328 33487.36 543.70 2272.36 30.16 2014-11-24 18:42:07.000 328 33487.30 543.77 2272.35 30.16 2014-11-24 18:42:08.000 328 33487.32 543.77 2272.30 30.16 2014-11-24 18:42:09.000 328 33487.20 543.80 2272.39 30.16 2014-11-24 18:42:10.000 328 33487.35 543.77 2272.36 30.16 2014-11-24 18:42:11.000 328 33487.29 543.78 2272.32 30.16 2014-11-24 18:42:12.000 328 33487.35 543.77 2272.27 30.16 2014-11-24 18:42:13.000 328 33487.32 543.83 2272.34 30.16 2014-11-24 18:42:14.000 328 33487.30 543.80 2272.34 30.16 2014-11-24 18:42:15.000 328 33487.32 543.76 2272.33 30.16 2014-11-24 18:42:16.000 328 33487.27 543.79 2272.33 30.16 2014-11-24 18:42:17.000 328 33487.17 543.80 2272.32 30.16 2014-11-24 18:42:18.000 328 33487.42 543.80 2272.25 30.16 2014-11-24 18:42:19.000 328 33487.33 543.79 2272.32 30.16 2014-11-24 18:42:20.000 328 33487.29 543.81 2272.36 30.16 2014-11-24 18:42:21.000 328 33487.33 543.80 2272.33 30.16 2014-11-24 18:42:22.000 328 33487.30 543.79 2272.36 30.16 2014-11-24 18:42:23.000 328 33487.24 543.77 2272.24 30.16 2014-11-24 18:42:24.000 328 33487.33 543.68 2272.33 30.16 2014-11-24 18:42:25.000 328 33487.30 543.73 2272.29 30.17 2014-11-24 18:42:26.000 328 33487.22 543.74 2272.33 30.16 2014-11-24 18:42:27.000 328 33487.30 543.75 2272.33 30.16 2014-11-24 18:42:28.000 328 33487.32 543.76 2272.34 30.16 2014-11-24 18:42:29.000 328 33487.30 543.79 2272.45 30.16 2014-11-24 18:42:30.000 328 33487.34 543.76 2272.33 30.16 2014-11-24 18:42:30.000 328 33487.21 543.82 2272.28 30.17 2014-11-24 18:42:32.000 328 33487.26 543.82 2272.32 30.17 2014-11-24 18:42:33.000 328 33487.26 543.87 2272.44 30.17 2014-11-24 18:42:34.000 328 33487.21 543.87 2272.31 30.17 2014-11-24 18:42:35.000 328 33487.16 543.85 2272.41 30.17 2014-11-24 18:42:36.000 328 33487.21 543.36 2272.33 30.17 2014-11-24 18:42:37.000 328 33487.27 543.77 2272.37 30.17 2014-11-24 18:42:38.000 328 33487.20 543.86 2272.36 30.17 2014-11-24 18:42:39.000 328 33487.22 543.90 2272.34 30.17 2014-11-24 18:42:40.000 328 33487.25 543.86 2272.33 30.17 2014-11-24 18:42:41.000 328 33487.17 543.85 2272.34 30.16 2014-11-24 18:42:42.000 328 33487.25 543.86 2272.17 30.17 2014-11-24 18:42:43.000 328 33487.29 543.81 2272.30 30.17 2014-11-24 18:42:43.000 328 33487.21 543.84 2272.29 30.17 2014-11-24 18:42:45.000 328 33487.18 543.77 2272.38 30.17 2014-11-24 18:42:46.000 328 33487.21 543.93 2272.32 30.17 2014-11-24 18:42:47.000 328 33487.21 543.84 2272.37 30.17 2014-11-24 18:42:48.000 328 33487.30 543.90 2272.32 30.17 2014-11-24 18:42:49.000 328 33487.21 543.93 2272.44 30.17 2014-11-24 18:42:50.000 328 33487.12 543.94 2272.42 30.17 2014-11-24 18:42:51.000 328 33487.21 543.90 2272.39 30.17 2014-11-24 18:42:52.000 328 33487.21 543.91 2272.35 30.17 2014-11-24 18:42:53.000 328 33487.21 543.91 2272.34 30.17 2014-11-24 18:42:54.000 328 33487.14 543.93 2272.43 30.17 2014-11-24 18:42:55.000 328 33487.24 544.00 2272.38 30.17 2014-11-24 18:42:56.000 328 33487.11 544.03 2272.30 30.17 2014-11-24 18:42:57.000 328 33487.10 544.00 2272.37 30.17 2014-11-24 18:42:58.000 328 33487.14 544.09 2272.32 30.17 2014-11-24 18:42:59.000 328 33487.19 544.14 2272.34 30.17 2014-11-24 18:43:00.000 328 33487.09 544.07 2272.36 30.17 2014-11-24 18:43:01.000 328 33487.20 543.63 2272.31 30.17 2014-11-24 18:43:02.000 328 33487.15 543.41 2272.36 30.17 2014-11-24 18:43:03.000 328 33487.17 543.60 2272.38 30.17 2014-11-24 18:43:04.000 328 33487.15 543.97 2272.36 30.17 2014-11-24 18:43:05.000 328 33487.09 543.98 2272.27 30.17 2014-11-24 18:43:06.000 328 33487.17 543.97 2272.39 30.17 2014-11-24 18:43:07.000 328 33487.08 544.06 2272.32 30.17 2014-11-24 18:43:08.000 328 33487.13 544.07 2272.32 30.17 2014-11-24 18:43:09.000 328 33487.21 544.00 2272.45 30.17 2014-11-24 18:43:10.000 328 33487.21 544.07 2272.38 30.17 2014-11-24 18:43:11.000 328 33487.21 544.05 2272.32 30.17 2014-11-24 18:43:12.000 328 33487.23 543.99 2272.34 30.17 2014-11-24 18:43:13.000 328 33487.17 544.01 2272.39 30.17 2014-11-24 18:43:14.000 328 33487.15 543.99 2272.37 30.17 2014-11-24 18:43:15.000 328 33487.14 544.00 2272.42 30.17 2014-11-24 18:43:16.000 328 33487.20 543.92 2272.39 30.17 2014-11-24 18:43:17.000 328 33487.16 543.89 2272.39 30.17 2014-11-24 18:43:18.000 328 33487.27 543.88 2272.33 30.17 2014-11-24 18:43:19.000 328 33487.25 543.89 2272.37 30.17 2014-11-24 18:43:20.000 328 33487.18 543.94 2272.38 30.17 2014-11-24 18:43:21.000 328 33487.20 544.03 2272.34 30.17 2014-11-24 18:43:22.000 328 33487.22 544.01 2272.38 30.17 2014-11-24 18:43:23.000 328 33487.11 544.03 2272.36 30.17 2014-11-24 18:43:24.000 328 33487.22 544.02 2272.37 30.17 2014-11-24 18:43:24.000 328 33487.21 544.07 2272.36 30.17 2014-11-24 18:43:26.000 328 33487.20 544.06 2272.34 30.17 2014-11-24 18:43:27.000 328 33487.22 544.06 2272.35 30.17 2014-11-24 18:43:28.000 328 33487.25 544.05 2272.44 30.17 2014-11-24 18:43:29.000 328 33487.27 544.03 2272.35 30.17 2014-11-24 18:43:30.000 328 33487.27 544.03 2272.41 30.17 2014-11-24 18:43:31.000 328 33487.13 543.99 2272.32 30.17 2014-11-24 18:43:32.000 328 33487.18 544.02 2272.41 30.17 2014-11-24 18:43:33.000 328 33487.20 544.00 2272.35 30.17 2014-11-24 18:43:34.000 328 33487.21 543.99 2272.40 30.17 2014-11-24 18:43:35.000 328 33487.08 544.05 2272.38 30.17 2014-11-24 18:43:36.000 328 33487.19 544.07 2272.42 30.17 2014-11-24 18:43:37.000 328 33487.18 544.05 2272.30 30.17 2014-11-24 18:43:37.000 328 33487.17 544.05 2272.31 30.17 2014-11-24 18:43:39.000 328 33487.27 544.05 2272.42 30.17 2014-11-24 18:43:40.000 328 33487.22 544.03 2272.39 30.17 2014-11-24 18:43:41.000 328 33487.09 544.01 2272.45 30.17 2014-11-24 18:43:42.000 328 33487.08 544.10 2272.40 30.17 2014-11-24 18:43:43.000 328 33487.22 544.12 2272.36 30.17 2014-11-24 18:43:44.000 328 33487.14 544.11 2272.39 30.17 2014-11-24 18:43:45.000 328 33487.17 544.11 2272.40 30.17 2014-11-24 18:43:46.000 328 33487.16 544.14 2272.37 30.17 2014-11-24 18:43:47.000 328 33487.20 544.12 2272.38 30.17 2014-11-24 18:43:48.000 328 33487.17 544.13 2272.43 30.17 2014-11-24 18:43:49.000 328 33487.23 544.09 2272.33 30.17 2014-11-24 18:43:50.000 328 33487.12 544.08 2272.35 30.17 2014-11-24 18:43:51.000 328 33487.21 544.08 2272.41 30.17 2014-11-24 18:43:52.000 328 33487.15 544.13 2272.33 30.17 2014-11-24 18:43:53.000 328 33487.05 544.08 2272.38 30.17 2014-11-24 18:43:54.000 328 33487.08 544.12 2272.43 30.17 2014-11-24 18:43:55.000 328 33487.15 544.08 2272.34 30.17 2014-11-24 18:43:56.000 328 33487.09 544.04 2272.33 30.17 2014-11-24 18:43:57.000 328 33487.12 543.98 2272.32 30.17 2014-11-24 18:43:58.000 328 33487.17 543.97 2272.43 30.17 2014-11-24 18:43:59.000 328 33487.02 543.98 2272.48 30.17 2014-11-24 18:44:00.000 328 33487.17 544.01 2272.34 30.17 2014-11-24 18:44:01.000 328 33487.02 544.13 2272.47 30.17 2014-11-24 18:44:02.000 328 33487.06 544.19 2272.41 30.17 2014-11-24 18:44:03.000 328 33487.08 544.11 2272.47 30.17 2014-11-24 18:44:04.000 328 33487.05 544.15 2272.39 30.17 2014-11-24 18:44:05.000 328 33487.08 544.17 2272.50 30.17 2014-11-24 18:44:06.000 328 33486.92 544.25 2272.40 30.17 2014-11-24 18:44:07.000 328 33487.04 544.28 2272.35 30.17 2014-11-24 18:44:08.000 328 33487.08 544.27 2272.46 30.17 2014-11-24 18:44:09.000 328 33487.06 544.22 2272.42 30.17 2014-11-24 18:44:10.000 328 33487.04 544.21 2272.38 30.17 2014-11-24 18:44:11.000 328 33487.02 544.16 2272.39 30.17 2014-11-24 18:44:12.000 328 33486.99 544.16 2272.34 30.17 2014-11-24 18:44:13.000 328 33487.16 544.17 2272.43 30.17 2014-11-24 18:44:14.000 328 33487.00 544.17 2272.49 30.17 2014-11-24 18:44:15.000 328 33487.09 544.20 2272.48 30.17 2014-11-24 18:44:16.000 328 33487.06 544.20 2272.41 30.17 2014-11-24 18:44:17.000 328 33487.00 544.21 2272.49 30.17 2014-11-24 18:44:18.000 328 33487.11 544.24 2272.42 30.17 2014-11-24 18:44:18.000 328 33487.05 544.20 2272.43 30.17 2014-11-24 18:44:20.000 328 33487.04 544.23 2272.40 30.17 2014-11-24 18:44:21.000 328 33487.07 544.20 2272.46 30.17 2014-11-24 18:44:22.000 328 33487.11 544.25 2272.43 30.17 2014-11-24 18:44:23.000 328 33487.15 544.23 2272.41 30.17 2014-11-24 18:44:24.000 328 33487.06 544.19 2272.43 30.17 2014-11-24 18:44:25.000 328 33487.15 544.18 2272.34 30.17 2014-11-24 18:44:26.000 328 33487.02 544.19 2272.36 30.17 2014-11-24 18:44:27.000 328 33487.15 544.17 2272.50 30.17 2014-11-24 18:44:28.000 328 33487.09 544.24 2272.40 30.17 2014-11-24 18:44:29.000 328 33487.05 544.23 2272.48 30.17 2014-11-24 18:44:30.000 328 33487.15 544.23 2272.38 30.17 2014-11-24 18:44:31.000 328 33487.01 544.26 2272.42 30.17 2014-11-24 18:44:31.000 328 33487.04 544.26 2272.47 30.17 2014-11-24 18:44:33.000 328 33487.08 544.31 2272.46 30.17 2014-11-24 18:44:34.000 328 33487.05 544.32 2272.39 30.17 2014-11-24 18:44:35.000 328 33487.04 544.35 2272.55 30.17 2014-11-24 18:44:36.000 328 33487.10 544.40 2272.47 30.17 2014-11-24 18:44:37.000 328 33486.97 544.34 2272.42 30.17 2014-11-24 18:44:38.000 328 33487.02 544.35 2272.42 30.17 2014-11-24 18:44:39.000 328 33487.04 544.37 2272.41 30.17 2014-11-24 18:44:40.000 328 33486.94 544.30 2272.45 30.17 2014-11-24 18:44:41.000 328 33487.03 544.33 2272.41 30.17 2014-11-24 18:44:42.000 328 33487.11 544.28 2272.43 30.17 2014-11-24 18:44:43.000 328 33486.99 544.26 2272.41 30.17 2014-11-24 18:44:44.000 328 33487.09 544.25 2272.40 30.17 2014-11-24 18:44:45.000 328 33487.11 544.30 2272.47 30.17 2014-11-24 18:44:46.000 328 33487.03 544.29 2272.37 30.17 2014-11-24 18:44:47.000 328 33487.06 544.31 2272.35 30.17 2014-11-24 18:44:48.000 328 33487.06 544.29 2272.42 30.17 2014-11-24 18:44:49.000 328 33486.96 544.31 2272.38 30.17 2014-11-24 18:44:50.000 328 33487.02 544.28 2272.41 30.17 2014-11-24 18:44:51.000 328 33487.07 544.28 2272.47 30.17 2014-11-24 18:44:52.000 328 33487.05 544.33 2272.43 30.17 2014-11-24 18:44:53.000 328 33487.05 544.35 2272.34 30.17 2014-11-24 18:44:54.000 328 33486.99 544.33 2272.43 30.17 2014-11-24 18:44:55.000 328 33487.04 544.39 2272.42 30.17 2014-11-24 18:44:56.000 328 33487.03 544.41 2272.39 30.17 2014-11-24 18:44:57.000 328 33487.06 544.40 2272.42 30.17 2014-11-24 18:44:58.000 328 33486.99 544.40 2272.41 30.17 2014-11-24 18:44:59.000 328 33486.96 544.37 2272.43 30.17 2014-11-24 18:45:00.000 328 33486.93 544.37 2272.38 30.17 2014-11-24 18:45:01.000 328 33486.95 544.39 2272.49 30.17 2014-11-24 18:45:02.000 328 33487.07 544.42 2272.51 30.17 2014-11-24 18:45:03.000 328 33487.00 544.48 2272.37 30.17 2014-11-24 18:45:04.000 328 33486.99 544.49 2272.47 30.17 2014-11-24 18:45:05.000 328 33486.96 544.51 2272.44 30.17 2014-11-24 18:45:06.000 328 33487.05 544.58 2272.45 30.17 2014-11-24 18:45:07.000 328 33487.03 544.59 2272.49 30.17 2014-11-24 18:45:08.000 328 33486.97 544.62 2272.51 30.17 2014-11-24 18:45:09.000 328 33486.93 544.62 2272.39 30.17 2014-11-24 18:45:10.000 328 33487.05 544.62 2272.42 30.17 2014-11-24 18:45:11.000 328 33486.92 544.62 2272.42 30.17 2014-11-24 18:45:12.000 328 33486.83 544.57 2272.45 30.17 2014-11-24 18:45:12.000 328 33486.98 544.67 2272.43 30.17 2014-11-24 18:45:14.000 328 33487.05 544.65 2272.38 30.17 2014-11-24 18:45:15.000 328 33486.99 544.62 2272.39 30.17 2014-11-24 18:45:16.000 328 33486.90 544.58 2272.47 30.17 2014-11-24 18:45:17.000 328 33486.97 544.50 2272.47 30.17 2014-11-24 18:45:18.000 328 33486.97 544.52 2272.42 30.17 2014-11-24 18:45:19.000 328 33486.97 544.48 2272.47 30.17 2014-11-24 18:45:20.000 328 33486.96 544.49 2272.37 30.17 2014-11-24 18:45:21.000 328 33486.99 544.47 2272.42 30.17 2014-11-24 18:45:22.000 328 33487.03 544.46 2272.43 30.17 2014-11-24 18:45:23.000 328 33486.97 544.43 2272.39 30.17 2014-11-24 18:45:24.000 328 33486.96 544.41 2272.43 30.17 2014-11-24 18:45:25.000 328 33486.93 544.43 2272.42 30.17 2014-11-24 18:45:25.000 328 33486.84 544.44 2272.43 30.17 2014-11-24 18:45:27.000 328 33486.93 544.44 2272.41 30.17 2014-11-24 18:45:28.000 328 33486.92 544.48 2272.44 30.17 2014-11-24 18:45:29.000 328 33486.92 544.50 2272.46 30.17 2014-11-24 18:45:30.000 328 33486.97 544.48 2272.41 30.17 2014-11-24 18:45:31.000 328 33487.00 544.52 2272.45 30.17 2014-11-24 18:45:32.000 328 33487.03 544.51 2272.42 30.17 2014-11-24 18:45:33.000 328 33486.87 544.55 2272.42 30.17 2014-11-24 18:45:34.000 328 33486.89 544.62 2272.41 30.17 2014-11-24 18:45:35.000 328 33486.86 544.78 2272.53 30.17 2014-11-24 18:45:36.000 328 33486.94 544.71 2272.47 30.17 2014-11-24 18:45:37.000 328 33486.89 544.55 2272.49 30.17 2014-11-24 18:45:38.000 328 33487.00 544.58 2272.48 30.17 2014-11-24 18:45:39.000 328 33486.90 544.68 2272.46 30.17 2014-11-24 18:45:40.000 328 33486.87 544.74 2272.43 30.17 2014-11-24 18:45:41.000 328 33486.91 544.66 2272.47 30.17 2014-11-24 18:45:42.000 328 33486.93 544.66 2272.45 30.17 2014-11-24 18:45:43.000 328 33486.86 544.59 2272.49 30.17 2014-11-24 18:45:44.000 328 33486.86 544.61 2272.42 30.17 2014-11-24 18:45:45.000 328 33486.81 544.60 2272.47 30.17 2014-11-24 18:45:46.000 328 33486.93 544.65 2272.46 30.17 2014-11-24 18:45:47.000 328 33486.97 544.61 2272.43 30.17 2014-11-24 18:45:48.000 328 33486.96 544.60 2272.47 30.17 2014-11-24 18:45:49.000 328 33486.86 544.66 2272.58 30.17 2014-11-24 18:45:50.000 328 33486.89 544.64 2272.46 30.17 2014-11-24 18:45:51.000 328 33486.82 544.63 2272.52 30.17 2014-11-24 18:45:52.000 328 33486.89 544.62 2272.49 30.17 2014-11-24 18:45:53.000 328 33486.82 544.61 2272.50 30.17 2014-11-24 18:45:54.000 328 33486.78 544.63 2272.54 30.17 2014-11-24 18:45:55.000 328 33486.91 544.68 2272.50 30.17 2014-11-24 18:45:56.000 328 33486.83 544.64 2272.53 30.17 2014-11-24 18:45:57.000 328 33486.83 544.65 2272.48 30.17 2014-11-24 18:45:58.000 328 33486.87 544.62 2272.48 30.17 2014-11-24 18:45:59.000 328 33486.85 544.59 2272.45 30.17 2014-11-24 18:46:00.000 328 33486.83 544.61 2272.38 30.17 2014-11-24 18:46:01.000 328 33486.75 544.58 2272.43 30.17 2014-11-24 18:46:02.000 328 33486.91 544.60 2272.49 30.17 2014-11-24 18:46:03.000 328 33486.75 544.60 2272.45 30.17 2014-11-24 18:46:04.000 328 33486.75 544.64 2272.41 30.17 2014-11-24 18:46:05.000 328 33486.85 544.68 2272.52 30.17 2014-11-24 18:46:06.000 328 33486.88 544.60 2272.54 30.17 2014-11-24 18:46:06.000 328 33486.70 544.67 2272.52 30.17 2014-11-24 18:46:08.000 328 33486.83 544.71 2272.48 30.17 2014-11-24 18:46:09.000 328 33486.74 544.71 2272.48 30.17 2014-11-24 18:46:10.000 328 33486.72 544.70 2272.49 30.17 2014-11-24 18:46:11.000 328 33486.75 544.76 2272.45 30.17 2014-11-24 18:46:12.000 328 33486.66 544.75 2272.52 30.17 2014-11-24 18:46:13.000 328 33486.81 544.74 2272.54 30.17 2014-11-24 18:46:14.000 328 33486.77 544.74 2272.49 30.17 2014-11-24 18:46:15.000 328 33486.69 544.71 2272.50 30.17 2014-11-24 18:46:16.000 328 33486.70 544.69 2272.54 30.17 2014-11-24 18:46:17.000 328 33486.74 544.67 2272.49 30.17 2014-11-24 18:46:18.000 328 33486.72 544.71 2272.48 30.17 2014-11-24 18:46:19.000 328 33486.73 544.66 2272.52 30.17 2014-11-24 18:46:19.000 328 33486.77 544.64 2272.47 30.17 2014-11-24 18:46:21.000 328 33486.72 544.69 2272.50 30.17 2014-11-24 18:46:22.000 328 33486.74 544.69 2272.57 30.17 2014-11-24 18:46:23.000 328 33486.72 544.69 2272.57 30.17 2014-11-24 18:46:24.000 328 33486.74 544.76 2272.42 30.17 2014-11-24 18:46:25.000 328 33486.66 544.80 2272.57 30.17 2014-11-24 18:46:26.000 328 33486.81 544.74 2272.60 30.17 2014-11-24 18:46:27.000 328 33486.73 544.68 2272.55 30.17 2014-11-24 18:46:28.000 328 33486.86 544.67 2272.45 30.17 2014-11-24 18:46:29.000 328 33486.71 544.74 2272.48 30.17 2014-11-24 18:46:30.000 328 33486.80 544.71 2272.49 30.17 2014-11-24 18:46:31.000 328 33486.66 544.76 2272.49 30.17 2014-11-24 18:46:32.000 328 33486.88 544.70 2272.54 30.17 2014-11-24 18:46:33.000 328 33486.71 544.73 2272.50 30.17 2014-11-24 18:46:34.000 328 33486.76 544.71 2272.52 30.17 2014-11-24 18:46:35.000 328 33486.72 544.73 2272.52 30.17 2014-11-24 18:46:36.000 328 33486.77 544.67 2272.45 30.17 2014-11-24 18:46:37.000 328 33486.78 544.66 2272.53 30.17 2014-11-24 18:46:38.000 328 33486.75 544.66 2272.53 30.17 2014-11-24 18:46:39.000 328 33486.75 544.65 2272.49 30.17 2014-11-24 18:46:40.000 328 33486.75 544.67 2272.52 30.17 2014-11-24 18:46:41.000 328 33486.67 544.68 2272.52 30.17 2014-11-24 18:46:42.000 328 33486.68 544.67 2272.57 30.17 2014-11-24 18:46:43.000 328 33486.77 544.72 2272.54 30.17 2014-11-24 18:46:44.000 328 33486.74 544.79 2272.47 30.17 2014-11-24 18:46:45.000 328 33486.68 544.81 2272.48 30.17 2014-11-24 18:46:46.000 328 33486.77 544.82 2272.48 30.17 2014-11-24 18:46:47.000 328 33486.70 544.85 2272.48 30.17 2014-11-24 18:46:48.000 328 33486.67 544.83 2272.47 30.17 2014-11-24 18:46:49.000 328 33486.74 544.83 2272.51 30.17 2014-11-24 18:46:50.000 328 33486.60 544.78 2272.49 30.17 2014-11-24 18:46:51.000 328 33486.68 544.78 2272.49 30.17 2014-11-24 18:46:52.000 328 33486.62 544.79 2272.45 30.17 2014-11-24 18:46:53.000 328 33486.62 544.82 2272.54 30.17 2014-11-24 18:46:54.000 328 33486.62 544.85 2272.51 30.17 2014-11-24 18:46:55.000 328 33486.67 544.85 2272.49 30.17 2014-11-24 18:46:56.000 328 33486.63 544.79 2272.54 30.17 2014-11-24 18:46:57.000 328 33486.61 544.76 2272.48 30.17 2014-11-24 18:46:58.000 328 33486.63 544.82 2272.43 30.17 2014-11-24 18:46:59.000 328 33486.57 544.85 2272.53 30.17 2014-11-24 18:47:00.000 328 33486.53 544.79 2272.53 30.17 2014-11-24 18:47:00.000 328 33486.58 544.82 2272.49 30.17 2014-11-24 18:47:02.000 328 33486.59 544.83 2272.51 30.17 2014-11-24 18:47:03.000 328 33486.49 544.80 2272.53 30.17 2014-11-24 18:47:04.000 328 33486.53 544.88 2272.50 30.17 2014-11-24 18:47:05.000 328 33486.57 544.88 2272.57 30.17 2014-11-24 18:47:06.000 328 33486.58 544.87 2272.52 30.17 2014-11-24 18:47:07.000 328 33486.64 544.86 2272.50 30.17 2014-11-24 18:47:08.000 328 33486.62 544.88 2272.52 30.17 2014-11-24 18:47:09.000 328 33486.56 544.93 2272.46 30.17 2014-11-24 18:47:10.000 328 33486.58 544.98 2272.54 30.17 2014-11-24 18:47:11.000 328 33486.59 545.03 2272.59 30.17 2014-11-24 18:47:12.000 328 33486.52 545.00 2272.56 30.17 2014-11-24 18:47:13.000 328 33486.50 545.01 2272.54 30.17 2014-11-24 18:47:13.000 328 33486.48 545.01 2272.57 30.17 2014-11-24 18:47:15.000 328 33486.55 545.01 2272.52 30.17 2014-11-24 18:47:16.000 328 33486.47 545.01 2272.55 30.17 2014-11-24 18:47:17.000 328 33486.55 544.99 2272.51 30.17 2014-11-24 18:47:18.000 328 33486.56 544.98 2272.57 30.17 2014-11-24 18:47:19.000 328 33486.54 545.02 2272.53 30.17 2014-11-24 18:47:20.000 328 33486.61 545.04 2272.55 30.17 2014-11-24 18:47:21.000 328 33486.50 545.02 2272.58 30.17 2014-11-24 18:47:22.000 328 33486.50 545.04 2272.57 30.17 2014-11-24 18:47:23.000 328 33486.53 545.01 2272.55 30.17 2014-11-24 18:47:24.000 328 33486.44 545.00 2272.52 30.17 2014-11-24 18:47:25.000 328 33486.48 545.03 2272.55 30.17 2014-11-24 18:47:26.000 328 33486.52 545.03 2272.55 30.17 2014-11-24 18:47:27.000 328 33486.46 545.04 2272.54 30.17 2014-11-24 18:47:28.000 328 33486.58 545.04 2272.59 30.17 2014-11-24 18:47:29.000 328 33486.51 545.01 2272.60 30.17 2014-11-24 18:47:30.000 328 33486.49 545.07 2272.52 30.17 2014-11-24 18:47:31.000 328 33486.48 545.04 2272.51 30.17 2014-11-24 18:47:32.000 328 33486.64 545.01 2272.58 30.17 2014-11-24 18:47:33.000 328 33486.47 545.06 2272.61 30.17 2014-11-24 18:47:34.000 328 33486.58 545.02 2272.57 30.17 2014-11-24 18:47:35.000 328 33486.50 545.00 2272.51 30.17 2014-11-24 18:47:36.000 328 33486.52 545.03 2272.54 30.17 2014-11-24 18:47:37.000 328 33486.50 545.05 2272.52 30.17 2014-11-24 18:47:38.000 328 33486.58 545.06 2272.45 30.17 2014-11-24 18:47:39.000 328 33486.47 545.08 2272.54 30.17 2014-11-24 18:47:40.000 328 33486.48 545.11 2272.54 30.17 2014-11-24 18:47:41.000 328 33486.46 545.13 2272.52 30.17 2014-11-24 18:47:42.000 328 33486.44 545.11 2272.54 30.17 2014-11-24 18:47:43.000 328 33486.53 545.12 2272.50 30.17 2014-11-24 18:47:44.000 328 33486.50 545.12 2272.54 30.17 2014-11-24 18:47:45.000 328 33486.47 545.12 2272.48 30.17 2014-11-24 18:47:46.000 328 33486.53 545.18 2272.54 30.17 2014-11-24 18:47:47.000 328 33486.38 545.20 2272.47 30.17 2014-11-24 18:47:48.000 328 33486.47 545.17 2272.50 30.17 2014-11-24 18:47:49.000 328 33486.42 545.14 2272.54 30.17 2014-11-24 18:47:50.000 328 33486.45 545.23 2272.47 30.17 2014-11-24 18:47:51.000 328 33486.40 545.20 2272.47 30.17 2014-11-24 18:47:52.000 328 33486.47 545.15 2272.55 30.17 2014-11-24 18:47:53.000 328 33486.46 545.18 2272.59 30.17 2014-11-24 18:47:54.000 328 33486.39 545.12 2272.61 30.17 2014-11-24 18:47:54.000 328 33486.42 545.12 2272.44 30.17 2014-11-24 18:47:56.000 328 33486.43 545.14 2272.55 30.17 2014-11-24 18:47:57.000 328 33486.49 545.13 2272.47 30.17 2014-11-24 18:47:58.000 328 33486.47 545.14 2272.62 30.17 2014-11-24 18:47:59.000 328 33486.42 545.10 2272.47 30.17 2014-11-24 18:48:00.000 328 33486.50 545.09 2272.53 30.17 2014-11-24 18:48:01.000 328 33486.36 545.09 2272.57 30.17 2014-11-24 18:48:02.000 328 33486.44 545.09 2272.54 30.17 2014-11-24 18:48:03.000 328 33486.43 545.11 2272.53 30.17 2014-11-24 18:48:04.000 328 33486.44 545.07 2272.63 30.17 2014-11-24 18:48:05.000 328 33486.50 545.12 2272.58 30.17 2014-11-24 18:48:06.000 328 33486.50 545.18 2272.58 30.17 2014-11-24 18:48:07.000 328 33486.42 545.17 2272.54 30.17 2014-11-24 18:48:07.000 328 33486.39 545.13 2272.60 30.17 2014-11-24 18:48:09.000 328 33486.41 545.15 2272.58 30.17 2014-11-24 18:48:10.000 328 33486.44 545.19 2272.59 30.17 2014-11-24 18:48:11.000 328 33486.44 545.18 2272.49 30.17 2014-11-24 18:48:12.000 328 33486.48 545.21 2272.52 30.17 2014-11-24 18:48:13.000 328 33486.39 545.24 2272.57 30.17 2014-11-24 18:48:14.000 328 33486.46 545.22 2272.52 30.17 2014-11-24 18:48:15.000 328 33486.42 545.22 2272.55 30.17 2014-11-24 18:48:16.000 328 33486.45 545.26 2272.55 30.17 2014-11-24 18:48:17.000 328 33486.42 545.30 2272.48 30.17 2014-11-24 18:48:18.000 328 33486.45 545.28 2272.55 30.17 2014-11-24 18:48:19.000 328 33486.37 545.29 2272.52 30.17 2014-11-24 18:48:20.000 328 33486.43 545.26 2272.57 30.17 2014-11-24 18:48:21.000 328 33486.34 545.27 2272.62 30.17 2014-11-24 18:48:22.000 328 33486.42 545.31 2272.57 30.17 2014-11-24 18:48:23.000 328 33486.43 545.31 2272.52 30.17 2014-11-24 18:48:24.000 328 33486.39 545.33 2272.51 30.17 2014-11-24 18:48:25.000 328 33486.40 545.35 2272.53 30.17 2014-11-24 18:48:26.000 328 33486.32 545.32 2272.48 30.17 2014-11-24 18:48:27.000 328 33486.31 545.34 2272.44 30.17 2014-11-24 18:48:28.000 328 33486.35 545.36 2272.55 30.17 2014-11-24 18:48:29.000 328 33486.32 545.36 2272.49 30.17 2014-11-24 18:48:30.000 328 33486.49 545.43 2272.49 30.17 2014-11-24 18:48:31.000 328 33486.36 545.44 2272.43 30.17 2014-11-24 18:48:32.000 328 33486.34 545.46 2272.60 30.17 2014-11-24 18:48:33.000 328 33486.30 545.47 2272.56 30.17 2014-11-24 18:48:34.000 328 33486.31 545.46 2272.50 30.17 2014-11-24 18:48:35.000 328 33486.33 545.47 2272.45 30.17 2014-11-24 18:48:36.000 328 33486.32 545.41 2272.53 30.17 2014-11-24 18:48:37.000 328 33486.30 545.48 2272.49 30.17 2014-11-24 18:48:38.000 328 33486.37 545.43 2272.55 30.17 2014-11-24 18:48:39.000 328 33486.32 545.43 2272.60 30.17 2014-11-24 18:48:40.000 328 33486.30 545.47 2272.47 30.17 2014-11-24 18:48:41.000 328 33486.34 545.44 2272.50 30.17 2014-11-24 18:48:42.000 328 33486.29 545.42 2272.58 30.17 2014-11-24 18:48:43.000 328 33486.25 545.38 2272.54 30.17 2014-11-24 18:48:44.000 328 33486.22 545.39 2272.45 30.17 2014-11-24 18:48:45.000 328 33486.27 545.38 2272.53 30.17 2014-11-24 18:48:46.000 328 33486.31 545.37 2272.53 30.17 2014-11-24 18:48:47.000 328 33486.27 545.38 2272.57 30.17 2014-11-24 18:48:48.000 328 33486.37 545.41 2272.60 30.17 2014-11-24 18:48:48.000 328 33486.21 545.47 2272.47 30.17 2014-11-24 18:48:50.000 328 33486.19 545.47 2272.58 30.17 2014-11-24 18:48:51.000 328 33486.24 545.46 2272.55 30.17 2014-11-24 18:48:52.000 328 33486.21 545.40 2272.59 30.17 2014-11-24 18:48:53.000 328 33486.23 545.38 2272.48 30.17 2014-11-24 18:48:54.000 328 33486.30 545.45 2272.56 30.17 2014-11-24 18:48:55.000 328 33486.26 545.51 2272.54 30.17 2014-11-24 18:48:56.000 328 33486.21 545.46 2272.61 30.17 2014-11-24 18:48:57.000 328 33486.17 545.43 2272.57 30.17 2014-11-24 18:48:58.000 328 33486.19 545.52 2272.49 30.17 2014-11-24 18:48:59.000 328 33486.18 545.52 2272.57 30.17 2014-11-24 18:49:00.000 328 33486.14 545.54 2272.54 30.17 2014-11-24 18:49:01.000 328 33486.12 545.52 2272.57 30.17 2014-11-24 18:49:01.000 328 33486.16 545.45 2272.62 30.17 2014-11-24 18:49:03.000 328 33486.21 545.47 2272.58 30.17 2014-11-24 18:49:04.000 328 33486.08 545.47 2272.61 30.17 2014-11-24 18:49:05.000 328 33486.15 545.53 2272.60 30.17 2014-11-24 18:49:06.000 328 33486.23 545.53 2272.55 30.17 2014-11-24 18:49:07.000 328 33486.19 545.57 2272.70 30.17 2014-11-24 18:49:08.000 328 33486.11 545.54 2272.60 30.17 2014-11-24 18:49:09.000 328 33486.16 545.55 2272.51 30.17 2014-11-24 18:49:10.000 328 33486.22 545.54 2272.60 30.17 2014-11-24 18:49:11.000 328 33486.21 545.53 2272.55 30.17 2014-11-24 18:49:12.000 328 33486.13 545.59 2272.60 30.17 2014-11-24 18:49:13.000 328 33486.14 545.55 2272.62 30.17 2014-11-24 18:49:14.000 328 33486.29 545.53 2272.61 30.17 2014-11-24 18:49:15.000 328 33486.21 545.50 2272.58 30.17 2014-11-24 18:49:16.000 328 33486.18 545.57 2272.57 30.17 2014-11-24 18:49:17.000 328 33486.15 545.57 2272.53 30.17 2014-11-24 18:49:18.000 328 33486.11 545.57 2272.59 30.17 2014-11-24 18:49:19.000 328 33486.09 545.62 2272.65 30.17 2014-11-24 18:49:20.000 328 33486.06 545.62 2272.60 30.17 2014-11-24 18:49:21.000 328 33486.06 545.58 2272.54 30.17 2014-11-24 18:49:22.000 328 33486.06 545.63 2272.54 30.17 2014-11-24 18:49:23.000 328 33486.16 545.67 2272.58 30.17 2014-11-24 18:49:24.000 328 33486.10 545.65 2272.55 30.17 2014-11-24 18:49:25.000 328 33486.12 545.73 2272.63 30.17 2014-11-24 18:49:26.000 328 33486.11 545.68 2272.63 30.17 2014-11-24 18:49:27.000 328 33486.09 545.62 2272.59 30.17 2014-11-24 18:49:28.000 328 33486.09 545.60 2272.64 30.17 2014-11-24 18:49:29.000 328 33486.17 545.60 2272.61 30.17 2014-11-24 18:49:30.000 328 33486.04 545.57 2272.58 30.17 2014-11-24 18:49:31.000 328 33486.03 545.61 2272.58 30.17 2014-11-24 18:49:32.000 328 33486.07 545.53 2272.57 30.17 2014-11-24 18:49:33.000 328 33486.08 545.55 2272.54 30.17 2014-11-24 18:49:34.000 328 33486.07 545.55 2272.51 30.17 2014-11-24 18:49:35.000 328 33486.12 545.58 2272.62 30.17 2014-11-24 18:49:36.000 328 33486.05 545.63 2272.59 30.17 2014-11-24 18:49:37.000 328 33486.04 545.61 2272.61 30.17 2014-11-24 18:49:38.000 328 33486.09 545.59 2272.62 30.17 2014-11-24 18:49:39.000 328 33485.99 545.57 2272.57 30.17 2014-11-24 18:49:40.000 328 33486.12 545.61 2272.60 30.17 2014-11-24 18:49:41.000 328 33486.04 545.60 2272.58 30.17 2014-11-24 18:49:42.000 328 33486.02 545.61 2272.55 30.17 2014-11-24 18:49:42.000 328 33486.10 545.57 2272.56 30.17 2014-11-24 18:49:44.000 328 33486.14 545.59 2272.60 30.17 2014-11-24 18:49:45.000 328 33485.96 545.57 2272.56 30.17 2014-11-24 18:49:46.000 328 33486.03 545.59 2272.49 30.17 2014-11-24 18:49:47.000 328 33486.07 545.62 2272.64 30.17 2014-11-24 18:49:48.000 328 33486.02 545.64 2272.63 30.17 2014-11-24 18:49:49.000 328 33486.02 545.65 2272.54 30.17 2014-11-24 18:49:50.000 328 33486.00 545.70 2272.61 30.17 2014-11-24 18:49:51.000 328 33486.04 545.65 2272.59 30.17 2014-11-24 18:49:52.000 328 33486.00 545.67 2272.63 30.17 2014-11-24 18:49:53.000 328 33485.94 545.68 2272.60 30.17 2014-11-24 18:49:54.000 328 33486.08 545.67 2272.57 30.17 2014-11-24 18:49:55.000 328 33485.94 545.69 2272.64 30.17 2014-11-24 18:49:55.000 328 33485.94 545.65 2272.58 30.17 2014-11-24 18:49:57.000 328 33486.04 545.63 2272.61 30.17 2014-11-24 18:49:58.000 328 33486.06 545.68 2272.66 30.17 2014-11-24 18:49:59.000 328 33486.00 545.72 2272.64 30.17 2014-11-24 18:50:00.000 328 33486.07 545.70 2272.74 30.17 2014-11-24 18:50:01.000 328 33486.03 545.73 2272.57 30.17 2014-11-24 18:50:02.000 328 33486.06 545.71 2272.55 30.17 2014-11-24 18:50:03.000 328 33485.94 545.76 2272.54 30.17 2014-11-24 18:50:04.000 328 33486.03 545.81 2272.64 30.17 2014-11-24 18:50:05.000 328 33486.03 545.78 2272.60 30.17 2014-11-24 18:50:06.000 328 33486.12 545.77 2272.52 30.17 2014-11-24 18:50:07.000 328 33485.91 545.77 2272.56 30.17 2014-11-24 18:50:08.000 328 33486.10 545.69 2272.62 30.17 2014-11-24 18:50:09.000 328 33486.02 545.72 2272.57 30.17 2014-11-24 18:50:10.000 328 33486.06 545.75 2272.63 30.17 2014-11-24 18:50:11.000 328 33486.00 545.79 2272.50 30.17 2014-11-24 18:50:12.000 328 33486.02 545.76 2272.60 30.17 2014-11-24 18:50:13.000 328 33485.96 545.79 2272.61 30.17 2014-11-24 18:50:14.000 328 33486.05 545.77 2272.62 30.17 2014-11-24 18:50:15.000 328 33485.97 545.75 2272.61 30.17 2014-11-24 18:50:16.000 328 33486.03 545.73 2272.52 30.17 2014-11-24 18:50:17.000 328 33485.94 545.75 2272.57 30.17 2014-11-24 18:50:18.000 328 33485.94 545.77 2272.54 30.17 2014-11-24 18:50:19.000 328 33485.90 545.78 2272.56 30.17 2014-11-24 18:50:20.000 328 33486.04 545.83 2272.61 30.17 2014-11-24 18:50:21.000 328 33485.97 545.82 2272.57 30.17 2014-11-24 18:50:22.000 328 33485.93 545.84 2272.59 30.17 2014-11-24 18:50:23.000 328 33486.02 545.83 2272.59 30.17 2014-11-24 18:50:24.000 328 33485.99 545.85 2272.57 30.17 2014-11-24 18:50:25.000 328 33485.94 545.81 2272.59 30.17 2014-11-24 18:50:26.000 328 33486.02 545.83 2272.64 30.17 2014-11-24 18:50:27.000 328 33485.95 545.82 2272.68 30.17 2014-11-24 18:50:28.000 328 33485.98 545.86 2272.65 30.17 2014-11-24 18:50:29.000 328 33485.95 545.86 2272.62 30.17 2014-11-24 18:50:30.000 328 33485.91 545.93 2272.67 30.17 2014-11-24 18:50:31.000 328 33485.94 545.91 2272.64 30.17 2014-11-24 18:50:32.000 328 33485.91 545.90 2272.62 30.17 2014-11-24 18:50:33.000 328 33485.87 545.87 2272.66 30.17 2014-11-24 18:50:34.000 328 33485.91 545.85 2272.65 30.17 2014-11-24 18:50:35.000 328 33485.91 545.92 2272.61 30.17 2014-11-24 18:50:36.000 328 33485.85 545.89 2272.67 30.17 2014-11-24 18:50:36.000 328 33485.95 545.95 2272.63 30.17 2014-11-24 18:50:38.000 328 33485.97 545.95 2272.64 30.17 2014-11-24 18:50:39.000 328 33485.92 545.94 2272.61 30.17 2014-11-24 18:50:40.000 328 33485.94 545.93 2272.64 30.17 2014-11-24 18:50:41.000 328 33485.87 546.01 2272.55 30.17 2014-11-24 18:50:42.000 328 33485.94 545.94 2272.62 30.17 2014-11-24 18:50:43.000 328 33485.90 546.00 2272.64 30.17 2014-11-24 18:50:44.000 328 33485.97 545.96 2272.62 30.17 2014-11-24 18:50:45.000 328 33486.01 545.97 2272.61 30.17 2014-11-24 18:50:46.000 328 33486.07 546.01 2272.58 30.17 2014-11-24 18:50:47.000 328 33486.12 545.95 2272.64 30.17 2014-11-24 18:50:48.000 328 33486.07 546.00 2272.54 30.17 2014-11-24 18:50:49.000 328 33485.98 546.00 2272.66 30.17 2014-11-24 18:50:49.000 328 33486.06 546.00 2272.55 30.17 2014-11-24 18:50:51.000 328 33485.96 546.02 2272.57 30.17 2014-11-24 18:50:52.000 328 33486.01 546.05 2272.54 30.18 2014-11-24 18:50:53.000 328 33486.04 546.07 2272.60 30.17 2014-11-24 18:50:54.000 328 33486.02 546.03 2272.61 30.17 2014-11-24 18:50:55.000 328 33485.99 546.02 2272.51 30.17 2014-11-24 18:50:56.000 328 33486.02 546.01 2272.60 30.17 2014-11-24 18:50:57.000 328 33486.02 546.00 2272.55 30.17 2014-11-24 18:50:58.000 328 33485.96 545.95 2272.61 30.17 2014-11-24 18:50:59.000 328 33486.00 546.06 2272.62 30.17 2014-11-24 18:51:00.000 328 33486.03 546.01 2272.62 30.17 2014-11-24 18:51:01.000 328 33485.98 546.06 2272.61 30.17 2014-11-24 18:51:02.000 328 33485.91 546.05 2272.60 30.17 2014-11-24 18:51:03.000 328 33485.94 546.00 2272.60 30.17 2014-11-24 18:51:04.000 328 33485.95 545.93 2272.63 30.17 2014-11-24 18:51:05.000 328 33485.90 545.93 2272.63 30.17 2014-11-24 18:51:06.000 328 33486.04 545.98 2272.60 30.17 2014-11-24 18:51:07.000 328 33485.92 545.96 2272.61 30.17 2014-11-24 18:51:08.000 328 33485.90 545.95 2272.63 30.17 2014-11-24 18:51:09.000 328 33485.88 545.97 2272.61 30.17 2014-11-24 18:51:10.000 328 33485.99 546.03 2272.61 30.17 2014-11-24 18:51:11.000 328 33485.92 546.10 2272.58 30.17 2014-11-24 18:51:12.000 328 33485.88 546.06 2272.67 30.17 2014-11-24 18:51:13.000 328 33485.90 546.11 2272.57 30.17 2014-11-24 18:51:14.000 328 33486.02 546.08 2272.60 30.17 2014-11-24 18:51:15.000 328 33485.94 546.10 2272.61 30.18 2014-11-24 18:51:16.000 328 33485.94 546.13 2272.57 30.17 2014-11-24 18:51:17.000 328 33485.93 546.13 2272.60 30.17 2014-11-24 18:51:18.000 328 33485.89 546.11 2272.50 30.17 2014-11-24 18:51:19.000 328 33485.94 546.16 2272.67 30.17 2014-11-24 18:51:20.000 328 33486.02 546.20 2272.64 30.17 2014-11-24 18:51:21.000 328 33485.90 546.19 2272.62 30.17 2014-11-24 18:51:22.000 328 33485.99 546.22 2272.66 30.18 2014-11-24 18:51:23.000 328 33485.97 546.18 2272.67 30.17 2014-11-24 18:51:24.000 328 33485.96 546.18 2272.60 30.18 2014-11-24 18:51:25.000 328 33486.03 546.24 2272.66 30.18 2014-11-24 18:51:26.000 328 33486.06 546.24 2272.60 30.18 2014-11-24 18:51:27.000 328 33486.03 546.25 2272.55 30.18 2014-11-24 18:51:28.000 328 33485.95 546.21 2272.61 30.17 2014-11-24 18:51:29.000 328 33486.02 546.23 2272.62 30.17 2014-11-24 18:51:30.000 328 33486.04 546.25 2272.67 30.17 2014-11-24 18:51:30.000 328 33485.97 546.24 2272.62 30.18 2014-11-24 18:51:32.000 328 33485.99 546.24 2272.67 30.18 2014-11-24 18:51:33.000 328 33485.97 546.22 2272.63 30.18 2014-11-24 18:51:34.000 328 33486.02 546.23 2272.68 30.17 2014-11-24 18:51:35.000 328 33486.05 546.23 2272.66 30.18 2014-11-24 18:51:36.000 328 33486.00 546.21 2272.61 30.18 2014-11-24 18:51:37.000 328 33486.04 546.27 2272.66 30.18 2014-11-24 18:51:38.000 328 33486.03 546.29 2272.64 30.18 2014-11-24 18:51:39.000 328 33485.95 546.28 2272.60 30.18 2014-11-24 18:51:40.000 328 33485.97 546.33 2272.64 30.18 2014-11-24 18:51:41.000 328 33485.96 546.36 2272.62 30.17 2014-11-24 18:51:42.000 328 33485.96 546.34 2272.58 30.17 2014-11-24 18:51:43.000 328 33485.88 546.36 2272.62 30.17 2014-11-24 18:51:43.000 328 33486.02 546.31 2272.58 30.17 2014-11-24 18:51:45.000 328 33485.93 546.31 2272.61 30.17 2014-11-24 18:51:46.000 328 33485.92 546.31 2272.73 30.17 2014-11-24 18:51:47.000 328 33485.87 546.35 2272.57 30.17 2014-11-24 18:51:48.000 328 33485.83 546.42 2272.62 30.17 2014-11-24 18:51:49.000 328 33485.96 546.36 2272.66 30.18 2014-11-24 18:51:50.000 328 33485.84 546.40 2272.60 30.18 2014-11-24 18:51:51.000 328 33485.84 546.39 2272.58 30.18 2014-11-24 18:51:52.000 328 33485.97 546.33 2272.60 30.17 2014-11-24 18:51:53.000 328 33485.85 546.30 2272.61 30.18 2014-11-24 18:51:54.000 328 33485.84 546.36 2272.60 30.17 2014-11-24 18:51:55.000 328 33485.83 546.32 2272.60 30.18 2014-11-24 18:51:56.000 328 33485.93 546.34 2272.55 30.17 2014-11-24 18:51:57.000 328 33485.87 546.38 2272.60 30.18 2014-11-24 18:51:58.000 328 33485.98 546.41 2272.64 30.18 2014-11-24 18:51:59.000 328 33485.85 546.40 2272.58 30.18 2014-11-24 18:52:00.000 328 33485.95 546.38 2272.59 30.18 2014-11-24 18:52:01.000 328 33485.88 546.42 2272.68 30.17 2014-11-24 18:52:02.000 328 33485.88 546.43 2272.66 30.18 2014-11-24 18:52:03.000 328 33485.89 546.41 2272.61 30.17 2014-11-24 18:52:04.000 328 33485.99 546.39 2272.59 30.18 2014-11-24 18:52:05.000 328 33485.91 546.38 2272.62 30.17 2014-11-24 18:52:06.000 328 33485.88 546.38 2272.66 30.17 2014-11-24 18:52:07.000 328 33485.84 546.37 2272.74 30.17 2014-11-24 18:52:08.000 328 33485.86 546.42 2272.67 30.17 2014-11-24 18:52:09.000 328 33485.91 546.40 2272.65 30.17 2014-11-24 18:52:10.000 328 33485.91 546.43 2272.64 30.17 2014-11-24 18:52:11.000 328 33485.87 546.48 2272.61 30.17 2014-11-24 18:52:12.000 328 33486.00 546.43 2272.71 30.17 2014-11-24 18:52:13.000 328 33485.82 546.53 2272.67 30.18 2014-11-24 18:52:14.000 328 33485.88 546.51 2272.67 30.17 2014-11-24 18:52:15.000 328 33485.93 546.47 2272.74 30.17 2014-11-24 18:52:16.000 328 33485.82 546.46 2272.66 30.18 2014-11-24 18:52:17.000 328 33485.90 546.49 2272.67 30.18 2014-11-24 18:52:18.000 328 33485.86 546.52 2272.67 30.18 2014-11-24 18:52:19.000 328 33485.85 546.50 2272.68 30.18 2014-11-24 18:52:20.000 328 33485.78 546.48 2272.50 30.18 2014-11-24 18:52:21.000 328 33485.78 546.50 2272.55 30.18 2014-11-24 18:52:22.000 328 33485.76 546.51 2272.59 30.18 2014-11-24 18:52:23.000 328 33485.78 546.55 2272.61 30.18 2014-11-24 18:52:24.000 328 33485.75 546.53 2272.64 30.18 2014-11-24 18:52:24.000 328 33485.88 546.54 2272.58 30.17 2014-11-24 18:52:26.000 328 33485.75 546.56 2272.64 30.18 2014-11-24 18:52:27.000 328 33485.81 546.56 2272.71 30.18 2014-11-24 18:52:28.000 328 33485.83 546.55 2272.67 30.18 2014-11-24 18:52:29.000 328 33485.76 546.56 2272.61 30.18 2014-11-24 18:52:30.000 328 33485.79 546.56 2272.65 30.18 2014-11-24 18:52:31.000 328 33485.87 546.53 2272.68 30.17 2014-11-24 18:52:32.000 328 33485.76 546.51 2272.68 30.17 2014-11-24 18:52:33.000 328 33485.80 546.53 2272.69 30.18 2014-11-24 18:52:34.000 328 33485.84 546.57 2272.67 30.18 2014-11-24 18:52:35.000 328 33485.77 546.53 2272.62 30.18 2014-11-24 18:52:36.000 328 33485.88 546.56 2272.68 30.18 2014-11-24 18:52:37.000 328 33485.82 546.57 2272.73 30.18 2014-11-24 18:52:37.000 328 33485.89 546.60 2272.63 30.18 2014-11-24 18:52:39.000 328 33485.78 546.59 2272.67 30.18 2014-11-24 18:52:40.000 328 33485.83 546.61 2272.69 30.18 2014-11-24 18:52:41.000 328 33485.84 546.66 2272.61 30.18 2014-11-24 18:52:42.000 328 33485.81 546.62 2272.64 30.18 2014-11-24 18:52:43.000 328 33485.76 546.60 2272.66 30.18 2014-11-24 18:52:44.000 328 33485.78 546.61 2272.63 30.18 2014-11-24 18:52:45.000 328 33485.81 546.58 2272.68 30.18 2014-11-24 18:52:46.000 328 33485.78 546.64 2272.62 30.18 2014-11-24 18:52:47.000 328 33485.80 546.62 2272.64 30.18 2014-11-24 18:52:48.000 328 33485.76 546.61 2272.76 30.18 2014-11-24 18:52:49.000 328 33485.78 546.63 2272.64 30.18 2014-11-24 18:52:50.000 328 33485.71 546.64 2272.67 30.18 2014-11-24 18:52:51.000 328 33485.81 546.64 2272.73 30.18 2014-11-24 18:52:52.000 328 33485.73 546.66 2272.68 30.18 2014-11-24 18:52:53.000 328 33485.77 546.64 2272.66 30.18 2014-11-24 18:52:54.000 328 33485.75 546.65 2272.60 30.18 2014-11-24 18:52:55.000 328 33485.69 546.61 2272.74 30.18 2014-11-24 18:52:56.000 328 33485.88 546.64 2272.70 30.18 2014-11-24 18:52:57.000 328 33485.72 546.60 2272.67 30.18 2014-11-24 18:52:58.000 328 33485.71 546.66 2272.68 30.18 2014-11-24 18:52:59.000 328 33485.74 546.63 2272.64 30.18 2014-11-24 18:53:00.000 328 33485.71 546.74 2272.58 30.18 2014-11-24 18:53:01.000 328 33485.70 546.68 2272.73 30.18 2014-11-24 18:53:02.000 328 33485.64 546.76 2272.72 30.18 2014-11-24 18:53:03.000 328 33485.77 546.72 2272.73 30.17 2014-11-24 18:53:04.000 328 33485.69 546.66 2272.69 30.18 2014-11-24 18:53:05.000 328 33485.78 546.72 2272.68 30.18 2014-11-24 18:53:06.000 328 33485.74 546.77 2272.65 30.18 2014-11-24 18:53:07.000 328 33485.65 546.69 2272.71 30.18 2014-11-24 18:53:08.000 328 33485.68 546.75 2272.64 30.17 2014-11-24 18:53:09.000 328 33485.58 546.74 2272.62 30.17 2014-11-24 18:53:10.000 328 33485.68 546.72 2272.68 30.18 2014-11-24 18:53:11.000 328 33485.56 546.75 2272.74 30.18 2014-11-24 18:53:12.000 328 33485.68 546.77 2272.61 30.17 2014-11-24 18:53:13.000 328 33485.53 546.75 2272.73 30.18 2014-11-24 18:53:14.000 328 33485.74 546.80 2272.67 30.18 2014-11-24 18:53:15.000 328 33485.66 546.77 2272.72 30.18 2014-11-24 18:53:16.000 328 33485.64 546.78 2272.79 30.18 2014-11-24 18:53:17.000 328 33485.62 546.75 2272.69 30.18 2014-11-24 18:53:18.000 328 33485.62 546.82 2272.66 30.18 2014-11-24 18:53:18.000 328 33485.52 546.85 2272.75 30.18 2014-11-24 18:53:20.000 328 33485.59 546.88 2272.69 30.18 2014-11-24 18:53:21.000 328 33485.53 546.90 2272.69 30.18 2014-11-24 18:53:22.000 328 33485.67 546.89 2272.70 30.18 2014-11-24 18:53:23.000 328 33485.66 546.93 2272.70 30.18 2014-11-24 18:53:24.000 328 33485.51 546.89 2272.77 30.18 2014-11-24 18:53:25.000 328 33485.57 546.98 2272.78 30.18 2014-11-24 18:53:26.000 328 33485.63 546.91 2272.73 30.18 2014-11-24 18:53:27.000 328 33485.54 546.92 2272.69 30.18 2014-11-24 18:53:28.000 328 33485.61 546.92 2272.70 30.18 2014-11-24 18:53:29.000 328 33485.59 546.93 2272.81 30.18 2014-11-24 18:53:30.000 328 33485.56 546.96 2272.78 30.18 2014-11-24 18:53:31.000 328 33485.53 546.91 2272.74 30.18 2014-11-24 18:53:31.000 328 33485.60 546.95 2272.82 30.18 2014-11-24 18:53:33.000 328 33485.53 546.96 2272.72 30.18 2014-11-24 18:53:34.000 328 33485.64 547.01 2272.68 30.18 2014-11-24 18:53:35.000 328 33485.66 546.92 2272.81 30.18 2014-11-24 18:53:36.000 328 33485.65 546.92 2272.70 30.18 2014-11-24 18:53:37.000 328 33485.58 546.92 2272.73 30.18 2014-11-24 18:53:38.000 328 33485.66 546.91 2272.74 30.18 2014-11-24 18:53:39.000 328 33485.65 546.92 2272.79 30.18 2014-11-24 18:53:40.000 328 33485.59 546.95 2272.77 30.18 2014-11-24 18:53:41.000 328 33485.56 546.97 2272.71 30.18 2014-11-24 18:53:42.000 328 33485.59 546.96 2272.74 30.18 2014-11-24 18:53:43.000 328 33485.59 547.01 2272.73 30.18 2014-11-24 18:53:44.000 328 33485.54 546.97 2272.70 30.18 2014-11-24 18:53:45.000 328 33485.53 546.92 2272.65 30.18 2014-11-24 18:53:46.000 328 33485.61 546.98 2272.73 30.18 2014-11-24 18:53:47.000 328 33485.63 546.96 2272.70 30.18 2014-11-24 18:53:48.000 328 33485.54 546.99 2272.68 30.18 2014-11-24 18:53:49.000 328 33485.68 547.00 2272.72 30.18 2014-11-24 18:53:50.000 328 33485.65 547.00 2272.72 30.18 2014-11-24 18:53:51.000 328 33485.57 546.99 2272.65 30.18 2014-11-24 18:53:52.000 328 33485.60 546.98 2272.72 30.18 2014-11-24 18:53:53.000 328 33485.63 547.01 2272.72 30.18 2014-11-24 18:53:54.000 328 33485.53 546.99 2272.72 30.18 2014-11-24 18:53:55.000 328 33485.58 546.98 2272.66 30.18 2014-11-24 18:53:56.000 328 33485.60 546.95 2272.75 30.18 2014-11-24 18:53:57.000 328 33485.64 546.97 2272.66 30.18 2014-11-24 18:53:58.000 328 33485.53 547.02 2272.67 30.18 2014-11-24 18:53:59.000 328 33485.56 547.05 2272.72 30.18 2014-11-24 18:54:00.000 328 33485.54 547.01 2272.72 30.18 2014-11-24 18:54:01.000 328 33485.57 547.06 2272.77 30.18 2014-11-24 18:54:02.000 328 33485.48 547.09 2272.69 30.18 2014-11-24 18:54:03.000 328 33485.47 547.07 2272.74 30.18 2014-11-24 18:54:04.000 328 33485.60 547.07 2272.76 30.18 2014-11-24 18:54:05.000 328 33485.55 547.09 2272.77 30.18 2014-11-24 18:54:06.000 328 33485.47 547.09 2272.72 30.18 2014-11-24 18:54:07.000 328 33485.50 547.04 2272.76 30.18 2014-11-24 18:54:08.000 328 33485.48 547.11 2272.66 30.18 2014-11-24 18:54:09.000 328 33485.47 547.14 2272.67 30.18 2014-11-24 18:54:10.000 328 33485.49 547.11 2272.71 30.18 2014-11-24 18:54:11.000 328 33485.50 547.15 2272.66 30.18 2014-11-24 18:54:12.000 328 33485.50 547.15 2272.74 30.18 2014-11-24 18:54:12.000 328 33485.46 547.17 2272.69 30.18 2014-11-24 18:54:14.000 328 33485.47 547.14 2272.69 30.18 2014-11-24 18:54:15.000 328 33485.52 547.12 2272.77 30.18 2014-11-24 18:54:16.000 328 33485.53 547.15 2272.75 30.18 2014-11-24 18:54:17.000 328 33485.44 547.23 2272.77 30.18 2014-11-24 18:54:18.000 328 33485.46 547.19 2272.82 30.18 2014-11-24 18:54:19.000 328 33485.44 547.23 2272.79 30.18 2014-11-24 18:54:20.000 328 33485.60 547.16 2272.67 30.18 2014-11-24 18:54:21.000 328 33485.57 547.17 2272.66 30.18 2014-11-24 18:54:22.000 328 33485.46 547.16 2272.75 30.18 2014-11-24 18:54:23.000 328 33485.54 547.19 2272.70 30.18 2014-11-24 18:54:24.000 328 33485.49 547.20 2272.86 30.18 2014-11-24 18:54:25.000 328 33485.44 547.25 2272.70 30.18 2014-11-24 18:54:25.000 328 33485.54 547.23 2272.74 30.18 2014-11-24 18:54:27.000 328 33485.52 547.19 2272.76 30.18 2014-11-24 18:54:28.000 328 33485.50 547.21 2272.78 30.18 2014-11-24 18:54:29.000 328 33485.48 547.23 2272.82 30.18 2014-11-24 18:54:30.000 328 33485.53 547.23 2272.70 30.18 2014-11-24 18:54:31.000 328 33485.43 547.23 2272.89 30.18 2014-11-24 18:54:32.000 328 33485.51 547.19 2272.73 30.18 2014-11-24 18:54:33.000 328 33485.50 547.24 2272.74 30.18 2014-11-24 18:54:34.000 328 33485.43 547.19 2272.76 30.18 2014-11-24 18:54:35.000 328 33485.53 547.27 2272.79 30.18 2014-11-24 18:54:36.000 328 33485.45 547.26 2272.74 30.18 2014-11-24 18:54:37.000 328 33485.54 547.27 2272.74 30.18 2014-11-24 18:54:38.000 328 33485.49 547.27 2272.72 30.18 2014-11-24 18:54:39.000 328 33485.53 547.23 2272.68 30.18 2014-11-24 18:54:40.000 328 33485.47 547.28 2272.79 30.18 2014-11-24 18:54:41.000 328 33485.59 547.28 2272.80 30.18 2014-11-24 18:54:42.000 328 33485.39 547.30 2272.83 30.18 2014-11-24 18:54:43.000 328 33485.50 547.34 2272.73 30.18 2014-11-24 18:54:44.000 328 33485.56 547.34 2272.73 30.18 2014-11-24 18:54:45.000 328 33485.46 547.32 2272.75 30.18 2014-11-24 18:54:46.000 328 33485.48 547.29 2272.74 30.18 2014-11-24 18:54:47.000 328 33485.45 547.33 2272.72 30.18 2014-11-24 18:54:48.000 328 33485.45 547.34 2272.78 30.18 2014-11-24 18:54:49.000 328 33485.49 547.38 2272.81 30.18 2014-11-24 18:54:50.000 328 33485.43 547.35 2272.73 30.18 2014-11-24 18:54:51.000 328 33485.40 547.36 2272.76 30.18 2014-11-24 18:54:52.000 328 33485.47 547.38 2272.70 30.18 2014-11-24 18:54:53.000 328 33485.47 547.38 2272.79 30.18 2014-11-24 18:54:54.000 328 33485.51 547.40 2272.76 30.18 2014-11-24 18:54:55.000 328 33485.45 547.39 2272.73 30.18 2014-11-24 18:54:56.000 328 33485.43 547.37 2272.74 30.18 2014-11-24 18:54:57.000 328 33485.43 547.38 2272.79 30.18 2014-11-24 18:54:58.000 328 33485.47 547.45 2272.80 30.18 2014-11-24 18:54:59.000 328 33485.51 547.43 2272.79 30.18 2014-11-24 18:55:00.000 328 33485.47 547.46 2272.72 30.18 2014-11-24 18:55:01.000 328 33485.40 547.46 2272.86 30.18 2014-11-24 18:55:02.000 328 33485.41 547.43 2272.88 30.18 2014-11-24 18:55:03.000 328 33485.48 547.43 2272.78 30.18 2014-11-24 18:55:04.000 328 33485.57 547.45 2272.78 30.18 2014-11-24 18:55:05.000 328 33485.53 547.44 2272.74 30.18 2014-11-24 18:55:06.000 328 33485.40 547.43 2272.77 30.18 2014-11-24 18:55:06.000 328 33485.50 547.43 2272.73 30.18 2014-11-24 18:55:08.000 328 33485.51 547.49 2272.70 30.18 2014-11-24 18:55:09.000 328 33485.41 547.47 2272.68 30.18 2014-11-24 18:55:10.000 328 33485.37 547.45 2272.76 30.18 2014-11-24 18:55:11.000 328 33485.44 547.44 2272.76 30.18 2014-11-24 18:55:12.000 328 33485.42 547.42 2272.82 30.18 2014-11-24 18:55:13.000 328 33485.48 547.47 2272.73 30.18 2014-11-24 18:55:14.000 328 33485.38 547.49 2272.77 30.18 2014-11-24 18:55:15.000 328 33485.43 547.50 2272.77 30.18 2014-11-24 18:55:16.000 328 33485.54 547.47 2272.80 30.18 2014-11-24 18:55:17.000 328 33485.41 547.53 2272.75 30.18 2014-11-24 18:55:18.000 328 33485.40 547.51 2272.76 30.18 2014-11-24 18:55:19.000 328 33485.28 547.53 2272.75 30.18 2014-11-24 18:55:19.000 328 33485.36 547.55 2272.73 30.18 2014-11-24 18:55:21.000 328 33485.43 547.55 2272.79 30.18 2014-11-24 18:55:22.000 328 33485.32 547.55 2272.76 30.18 2014-11-24 18:55:23.000 328 33485.41 547.52 2272.82 30.18 2014-11-24 18:55:24.000 328 33485.46 547.47 2272.80 30.18 2014-11-24 18:55:25.000 328 33485.31 547.54 2272.89 30.18 2014-11-24 18:55:26.000 328 33485.37 547.57 2272.80 30.18 2014-11-24 18:55:27.000 328 33485.37 547.54 2272.77 30.18 2014-11-24 18:55:28.000 328 33485.35 547.56 2272.83 30.18 2014-11-24 18:55:29.000 328 33485.44 547.54 2272.74 30.18 2014-11-24 18:55:30.000 328 33485.32 547.58 2272.80 30.18 2014-11-24 18:55:31.000 328 33485.36 547.60 2272.83 30.18 2014-11-24 18:55:32.000 328 33485.44 547.59 2272.86 30.18 2014-11-24 18:55:33.000 328 33485.41 547.57 2272.89 30.18 2014-11-24 18:55:34.000 328 33485.38 547.64 2272.78 30.18 2014-11-24 18:55:35.000 328 33485.35 547.66 2272.88 30.18 2014-11-24 18:55:36.000 328 33485.37 547.66 2272.88 30.18 2014-11-24 18:55:37.000 328 33485.38 547.63 2272.79 30.18 2014-11-24 18:55:38.000 328 33485.31 547.62 2272.80 30.18 2014-11-24 18:55:39.000 328 33485.29 547.59 2272.80 30.18 2014-11-24 18:55:40.000 328 33485.29 547.59 2272.85 30.18 2014-11-24 18:55:41.000 328 33485.31 547.61 2272.80 30.18 2014-11-24 18:55:42.000 328 33485.38 547.58 2272.84 30.18 2014-11-24 18:55:43.000 328 33485.22 547.63 2272.81 30.18 2014-11-24 18:55:44.000 328 33485.35 547.68 2272.80 30.18 2014-11-24 18:55:45.000 328 33485.35 547.70 2272.88 30.18 2014-11-24 18:55:46.000 328 33485.37 547.64 2272.88 30.18 2014-11-24 18:55:47.000 328 33485.35 547.65 2272.81 30.18 2014-11-24 18:55:48.000 328 33485.35 547.66 2272.80 30.18 2014-11-24 18:55:49.000 328 33485.27 547.68 2272.86 30.18 2014-11-24 18:55:50.000 328 33485.26 547.71 2272.90 30.18 2014-11-24 18:55:51.000 328 33485.27 547.66 2272.93 30.18 2014-11-24 18:55:52.000 328 33485.33 547.71 2272.88 30.18 2014-11-24 18:55:53.000 328 33485.35 547.69 2272.84 30.18 2014-11-24 18:55:54.000 328 33485.43 547.75 2272.92 30.18 2014-11-24 18:55:55.000 328 33485.31 547.74 2272.91 30.18 2014-11-24 18:55:56.000 328 33485.25 547.77 2272.87 30.18 2014-11-24 18:55:57.000 328 33485.26 547.76 2272.79 30.18 2014-11-24 18:55:58.000 328 33485.30 547.73 2272.77 30.18 2014-11-24 18:55:59.000 328 33485.28 547.73 2272.81 30.18 2014-11-24 18:56:00.000 328 33485.30 547.78 2272.91 30.18 2014-11-24 18:56:00.000 328 33485.35 547.78 2272.91 30.18 2014-11-24 18:56:02.000 328 33485.35 547.80 2272.82 30.18 2014-11-24 18:56:03.000 328 33485.29 547.78 2272.88 30.18 2014-11-24 18:56:04.000 328 33485.31 547.85 2272.87 30.18 2014-11-24 18:56:05.000 328 33485.32 547.80 2272.89 30.18 2014-11-24 18:56:06.000 328 33485.23 547.78 2272.83 30.18 2014-11-24 18:56:07.000 328 33485.21 547.83 2272.82 30.18 2014-11-24 18:56:08.000 328 33485.27 547.87 2272.83 30.18 2014-11-24 18:56:09.000 328 33485.24 547.86 2272.79 30.18 2014-11-24 18:56:10.000 328 33485.32 547.85 2272.85 30.18 2014-11-24 18:56:11.000 328 33485.22 547.82 2272.88 30.18 2014-11-24 18:56:12.000 328 33485.25 547.78 2272.89 30.18 2014-11-24 18:56:13.000 328 33485.27 547.85 2272.80 30.18 2014-11-24 18:56:13.000 328 33485.36 547.77 2272.83 30.18 2014-11-24 18:56:15.000 328 33485.34 547.80 2272.86 30.18 2014-11-24 18:56:16.000 328 33485.34 547.81 2272.95 30.18 2014-11-24 18:56:17.000 328 33485.32 547.83 2272.82 30.18 2014-11-24 18:56:18.000 328 33485.26 547.85 2272.83 30.18 2014-11-24 18:56:19.000 328 33485.34 547.81 2272.91 30.18 2014-11-24 18:56:20.000 328 33485.27 547.87 2272.88 30.18 2014-11-24 18:56:21.000 328 33485.26 547.89 2272.77 30.18 2014-11-24 18:56:22.000 328 33485.28 547.87 2272.85 30.18 2014-11-24 18:56:23.000 328 33485.32 547.93 2272.88 30.18 2014-11-24 18:56:24.000 328 33485.18 547.90 2272.82 30.18 2014-11-24 18:56:25.000 328 33485.29 547.91 2272.82 30.18 2014-11-24 18:56:26.000 328 33485.21 547.91 2272.83 30.18 2014-11-24 18:56:27.000 328 33485.16 547.91 2272.87 30.18 2014-11-24 18:56:28.000 328 33485.28 547.95 2272.84 30.18 2014-11-24 18:56:29.000 328 33485.22 547.94 2272.87 30.18 2014-11-24 18:56:30.000 328 33485.18 547.92 2272.83 30.18 2014-11-24 18:56:31.000 328 33485.31 547.93 2272.83 30.18 2014-11-24 18:56:32.000 328 33485.16 547.90 2272.90 30.18 2014-11-24 18:56:33.000 328 33485.17 547.91 2272.90 30.18 2014-11-24 18:56:34.000 328 33485.22 547.95 2272.85 30.18 2014-11-24 18:56:35.000 328 33485.18 547.95 2272.80 30.18 2014-11-24 18:56:36.000 328 33485.19 547.95 2272.86 30.18 2014-11-24 18:56:37.000 328 33485.12 547.93 2272.86 30.18 2014-11-24 18:56:38.000 328 33485.25 547.94 2272.88 30.18 2014-11-24 18:56:39.000 328 33485.13 547.95 2272.91 30.18 2014-11-24 18:56:40.000 328 33485.14 547.95 2272.85 30.18 2014-11-24 18:56:41.000 328 33485.12 547.97 2272.89 30.18 2014-11-24 18:56:42.000 328 33485.19 547.94 2272.83 30.18 2014-11-24 18:56:43.000 328 33485.03 547.94 2272.96 30.18 2014-11-24 18:56:44.000 328 33485.25 547.95 2272.88 30.18 2014-11-24 18:56:45.000 328 33485.17 547.92 2272.86 30.18 2014-11-24 18:56:46.000 328 33485.12 547.97 2272.89 30.18 2014-11-24 18:56:47.000 328 33485.14 547.98 2272.82 30.18 2014-11-24 18:56:48.000 328 33485.16 548.02 2272.83 30.18 2014-11-24 18:56:49.000 328 33485.07 548.04 2272.89 30.18 2014-11-24 18:56:50.000 328 33485.09 547.99 2272.92 30.18 2014-11-24 18:56:51.000 328 33485.06 548.03 2272.86 30.18 2014-11-24 18:56:52.000 328 33485.09 548.01 2272.87 30.18 2014-11-24 18:56:53.000 328 33485.13 548.02 2272.92 30.18 2014-11-24 18:56:54.000 328 33485.01 547.99 2272.91 30.18 2014-11-24 18:56:54.000 328 33485.01 548.00 2272.88 30.18 2014-11-24 18:56:56.000 328 33485.12 548.04 2272.86 30.18 2014-11-24 18:56:57.000 328 33485.06 548.03 2272.90 30.18 2014-11-24 18:56:58.000 328 33485.07 547.97 2272.89 30.18 2014-11-24 18:56:59.000 328 33485.07 548.00 2272.89 30.18 2014-11-24 18:57:00.000 328 33485.06 548.05 2272.90 30.18 2014-11-24 18:57:01.000 328 33485.00 548.02 2272.87 30.18 2014-11-24 18:57:02.000 328 33485.05 547.97 2272.93 30.18 2014-11-24 18:57:03.000 328 33485.01 547.94 2272.86 30.18 2014-11-24 18:57:04.000 328 33485.11 547.98 2272.80 30.18 2014-11-24 18:57:05.000 328 33485.07 547.98 2272.93 30.18 2014-11-24 18:57:06.000 328 33485.03 548.00 2272.88 30.18 2014-11-24 18:57:07.000 328 33485.09 547.98 2272.92 30.18 2014-11-24 18:57:07.000 328 33484.97 547.98 2272.87 30.18 2014-11-24 18:57:09.000 328 33485.03 547.97 2272.83 30.18 2014-11-24 18:57:10.000 328 33485.07 548.00 2272.88 30.18 2014-11-24 18:57:11.000 328 33485.06 548.03 2272.92 30.18 2014-11-24 18:57:12.000 328 33485.01 548.05 2272.91 30.18 2014-11-24 18:57:13.000 328 33485.13 548.02 2272.79 30.18 2014-11-24 18:57:14.000 328 33485.09 547.99 2272.93 30.18 2014-11-24 18:57:15.000 328 33485.04 548.02 2272.88 30.18 2014-11-24 18:57:16.000 328 33485.01 548.02 2272.88 30.18 2014-11-24 18:57:17.000 328 33485.04 547.94 2272.82 30.18 2014-11-24 18:57:18.000 328 33485.03 548.02 2272.88 30.18 2014-11-24 18:57:19.000 328 33484.96 548.01 2272.88 30.18 2014-11-24 18:57:20.000 328 33484.95 548.00 2272.82 30.18 2014-11-24 18:57:21.000 328 33484.97 547.99 2272.89 30.18 2014-11-24 18:57:22.000 328 33484.93 548.03 2272.88 30.18 2014-11-24 18:57:23.000 328 33484.92 548.11 2272.85 30.18 2014-11-24 18:57:24.000 328 33484.88 548.12 2272.91 30.18 2014-11-24 18:57:25.000 328 33484.98 548.16 2272.91 30.18 2014-11-24 18:57:26.000 328 33484.93 548.09 2272.82 30.18 2014-11-24 18:57:27.000 328 33484.86 548.07 2272.86 30.18 2014-11-24 18:57:28.000 328 33484.91 548.10 2272.88 30.18 2014-11-24 18:57:29.000 328 33484.88 548.09 2272.82 30.18 2014-11-24 18:57:30.000 328 33484.86 548.11 2272.88 30.18 2014-11-24 18:57:31.000 328 33484.95 548.07 2272.73 30.18 2014-11-24 18:57:32.000 328 33484.82 548.05 2272.85 30.18 2014-11-24 18:57:33.000 328 33484.89 548.07 2272.82 30.18 2014-11-24 18:57:34.000 328 33484.82 548.14 2272.81 30.18 2014-11-24 18:57:35.000 328 33484.91 548.16 2272.93 30.18 2014-11-24 18:57:36.000 328 33484.81 548.12 2272.88 30.18 2014-11-24 18:57:37.000 328 33485.00 548.12 2272.89 30.18 2014-11-24 18:57:38.000 328 33484.91 548.08 2272.87 30.18 2014-11-24 18:57:39.000 328 33484.90 548.08 2272.83 30.18 2014-11-24 18:57:40.000 328 33484.92 548.09 2272.88 30.18 2014-11-24 18:57:41.000 328 33484.91 548.16 2272.95 30.18 2014-11-24 18:57:42.000 328 33484.76 548.13 2272.95 30.18 2014-11-24 18:57:43.000 328 33484.86 548.15 2272.97 30.18 2014-11-24 18:57:44.000 328 33484.83 548.11 2272.88 30.18 2014-11-24 18:57:45.000 328 33484.81 548.08 2272.95 30.18 2014-11-24 18:57:46.000 328 33484.78 548.14 2272.90 30.18 2014-11-24 18:57:47.000 328 33484.79 548.13 2272.91 30.18 2014-11-24 18:57:48.000 328 33484.83 548.15 2272.94 30.18 2014-11-24 18:57:48.000 328 33484.84 548.14 2272.98 30.18 2014-11-24 18:57:50.000 328 33484.85 548.14 2272.96 30.18 2014-11-24 18:57:51.000 328 33484.78 548.13 2272.92 30.18 2014-11-24 18:57:52.000 328 33484.77 548.10 2272.95 30.18 2014-11-24 18:57:53.000 328 33484.88 548.15 2272.90 30.18 2014-11-24 18:57:54.000 328 33484.75 548.12 2272.82 30.18 2014-11-24 18:57:55.000 328 33484.75 548.14 2272.84 30.18 2014-11-24 18:57:56.000 328 33484.83 548.18 2272.90 30.18 2014-11-24 18:57:57.000 328 33484.76 548.13 2272.91 30.18 2014-11-24 18:57:58.000 328 33484.80 548.08 2272.92 30.18 2014-11-24 18:57:59.000 328 33484.82 548.12 2272.91 30.18 2014-11-24 18:58:00.000 328 33484.66 548.14 2272.91 30.18 2014-11-24 18:58:01.000 328 33484.78 548.12 2272.89 30.18 2014-11-24 18:58:01.000 328 33484.76 548.11 2272.93 30.18 2014-11-24 18:58:03.000 328 33484.71 548.16 2272.94 30.18 2014-11-24 18:58:04.000 328 33484.81 548.15 2272.89 30.18 2014-11-24 18:58:05.000 328 33484.72 548.21 2272.89 30.18 2014-11-24 18:58:06.000 328 33484.73 548.15 2272.93 30.18 2014-11-24 18:58:07.000 328 33484.78 548.20 2272.89 30.18 2014-11-24 18:58:08.000 328 33484.65 548.20 2272.87 30.18 2014-11-24 18:58:09.000 328 33484.74 548.21 2272.79 30.18 2014-11-24 18:58:10.000 328 33484.79 548.23 2272.92 30.18 2014-11-24 18:58:11.000 328 33484.73 548.20 2272.85 30.18 2014-11-24 18:58:12.000 328 33484.76 548.20 2272.93 30.18 2014-11-24 18:58:13.000 328 33484.79 548.19 2272.96 30.18 2014-11-24 18:58:14.000 328 33484.79 548.24 2272.93 30.18 2014-11-24 18:58:15.000 328 33484.75 548.24 2272.89 30.18 2014-11-24 18:58:16.000 328 33484.74 548.18 2272.86 30.18 2014-11-24 18:58:17.000 328 33484.72 548.20 2272.86 30.18 2014-11-24 18:58:18.000 328 33484.79 548.17 2272.83 30.18 2014-11-24 18:58:19.000 328 33484.70 548.16 2272.89 30.18 2014-11-24 18:58:20.000 328 33484.73 548.23 2272.83 30.18 2014-11-24 18:58:21.000 328 33484.81 548.16 2272.85 30.18 2014-11-24 18:58:22.000 328 33484.72 548.23 2272.86 30.18 2014-11-24 18:58:23.000 328 33484.73 548.21 2272.88 30.18 2014-11-24 18:58:24.000 328 33484.79 548.16 2272.86 30.18 2014-11-24 18:58:25.000 328 33484.77 548.23 2272.91 30.18 2014-11-24 18:58:26.000 328 33484.69 548.17 2272.96 30.18 2014-11-24 18:58:27.000 328 33484.69 548.20 2272.91 30.18 2014-11-24 18:58:28.000 328 33484.78 548.26 2272.88 30.18 2014-11-24 18:58:29.000 328 33484.69 548.24 2272.95 30.18 2014-11-24 18:58:30.000 328 33484.66 548.24 2272.88 30.18 2014-11-24 18:58:31.000 328 33484.73 548.22 2272.92 30.18 2014-11-24 18:58:32.000 328 33484.70 548.19 2272.90 30.18 2014-11-24 18:58:33.000 328 33484.66 548.21 2272.82 30.18 2014-11-24 18:58:34.000 328 33484.81 548.16 2272.97 30.18 2014-11-24 18:58:35.000 328 33484.76 548.27 2272.85 30.18 2014-11-24 18:58:36.000 328 33484.70 548.20 2272.96 30.18 2014-11-24 18:58:37.000 328 33484.76 548.25 2272.78 30.18 2014-11-24 18:58:38.000 328 33484.66 548.22 2272.85 30.18 2014-11-24 18:58:39.000 328 33484.70 548.19 2272.86 30.18 2014-11-24 18:58:40.000 328 33484.60 548.23 2272.79 30.18 2014-11-24 18:58:41.000 328 33484.73 548.20 2272.85 30.18 2014-11-24 18:58:42.000 328 33484.66 548.25 2272.82 30.18 2014-11-24 18:58:42.000 328 33484.70 548.29 2272.79 30.18 2014-11-24 18:58:44.000 328 33484.68 548.25 2272.84 30.18 2014-11-24 18:58:45.000 328 33484.65 548.21 2272.80 30.18 2014-11-24 18:58:46.000 328 33484.67 548.31 2272.82 30.18 2014-11-24 18:58:47.000 328 33484.63 548.27 2272.86 30.18 2014-11-24 18:58:48.000 328 33484.66 548.25 2272.83 30.18 2014-11-24 18:58:49.000 328 33484.66 548.28 2272.87 30.18 2014-11-24 18:58:50.000 328 33484.64 548.28 2272.79 30.18 2014-11-24 18:58:51.000 328 33484.67 548.27 2272.83 30.18 2014-11-24 18:58:52.000 328 33484.62 548.29 2272.83 30.18 2014-11-24 18:58:53.000 328 33484.66 548.31 2272.82 30.18 2014-11-24 18:58:54.000 328 33484.60 548.33 2272.88 30.18 2014-11-24 18:58:55.000 328 33484.58 548.35 2272.86 30.18 2014-11-24 18:58:55.000 328 33484.54 548.37 2272.87 30.18 2014-11-24 18:58:57.000 328 33484.56 548.39 2272.85 30.18 2014-11-24 18:58:58.000 328 33484.56 548.35 2272.91 30.18 2014-11-24 18:58:59.000 328 33484.56 548.36 2272.93 30.18 2014-11-24 18:59:00.000 328 33484.58 548.35 2272.89 30.18 2014-11-24 18:59:01.000 328 33484.52 548.39 2272.91 30.18 2014-11-24 18:59:02.000 328 33484.48 548.43 2272.97 30.18 2014-11-24 18:59:03.000 328 33484.61 548.36 2272.86 30.18 2014-11-24 18:59:04.000 328 33484.50 548.33 2272.91 30.18 2014-11-24 18:59:05.000 328 33484.55 548.40 2272.93 30.18 2014-11-24 18:59:06.000 328 33484.51 548.37 2272.95 30.18 2014-11-24 18:59:07.000 328 33484.64 548.33 2272.87 30.18 2014-11-24 18:59:08.000 328 33484.49 548.35 2272.89 30.18 2014-11-24 18:59:09.000 328 33484.51 548.38 2272.91 30.18 2014-11-24 18:59:10.000 328 33484.56 548.36 2272.95 30.18 2014-11-24 18:59:11.000 328 33484.57 548.31 2272.79 30.18 2014-11-24 18:59:12.000 328 33484.56 548.30 2272.91 30.18 2014-11-24 18:59:13.000 328 33484.41 548.32 2272.88 30.18 2014-11-24 18:59:14.000 328 33484.55 548.31 2272.88 30.18 2014-11-24 18:59:15.000 328 33484.61 548.33 2272.97 30.18 2014-11-24 18:59:16.000 328 33484.51 548.31 2272.94 30.18 2014-11-24 18:59:17.000 328 33484.52 548.32 2272.91 30.18 2014-11-24 18:59:18.000 328 33484.48 548.30 2273.00 30.18 2014-11-24 18:59:19.000 328 33484.50 548.34 2272.91 30.18 2014-11-24 18:59:20.000 328 33484.44 548.41 2272.86 30.18 2014-11-24 18:59:21.000 328 33484.54 548.40 2272.87 30.18 2014-11-24 18:59:22.000 328 33484.43 548.41 2272.79 30.18 2014-11-24 18:59:23.000 328 33484.48 548.42 2272.88 30.18 2014-11-24 18:59:24.000 328 33484.46 548.47 2272.82 30.18 2014-11-24 18:59:25.000 328 33484.50 548.45 2272.86 30.18 2014-11-24 18:59:26.000 328 33484.39 548.48 2272.86 30.18 2014-11-24 18:59:27.000 328 33484.49 548.50 2272.85 30.18 2014-11-24 18:59:28.000 328 33484.38 548.50 2272.88 30.18 2014-11-24 18:59:29.000 328 33484.47 548.50 2272.85 30.18 2014-11-24 18:59:30.000 328 33484.38 548.50 2272.93 30.18 2014-11-24 18:59:31.000 328 33484.44 548.50 2272.90 30.18 2014-11-24 18:59:32.000 328 33484.50 548.45 2272.91 30.18 2014-11-24 18:59:33.000 328 33484.40 548.49 2272.88 30.18 2014-11-24 18:59:34.000 328 33484.41 548.48 2272.88 30.18 2014-11-24 18:59:35.000 328 33484.38 548.39 2272.88 30.18 2014-11-24 18:59:36.000 328 33484.39 548.41 2272.84 30.18 2014-11-24 18:59:36.000 328 33484.37 548.34 2272.86 30.18 2014-11-24 18:59:38.000 328 33484.34 548.40 2272.90 30.18 2014-11-24 18:59:39.000 328 33484.31 548.44 2272.83 30.18 2014-11-24 18:59:40.000 328 33484.40 548.44 2272.82 30.18 2014-11-24 18:59:41.000 328 33484.39 548.42 2272.92 30.18 2014-11-24 18:59:42.000 328 33484.38 548.50 2272.89 30.18 2014-11-24 18:59:43.000 328 33484.34 548.41 2272.92 30.18 2014-11-24 18:59:44.000 328 33484.39 548.45 2272.89 30.18 2014-11-24 18:59:45.000 328 33484.33 548.45 2272.87 30.18 2014-11-24 18:59:46.000 328 33484.25 548.44 2272.85 30.18 2014-11-24 18:59:47.000 328 33484.34 548.46 2272.85 30.18 2014-11-24 18:59:48.000 328 33484.39 548.49 2272.92 30.18 2014-11-24 18:59:49.000 328 33484.29 548.50 2272.88 30.18 2014-11-24 18:59:49.000 328 33484.25 548.53 2272.97 30.18 2014-11-24 18:59:51.000 328 33484.23 548.55 2272.99 30.18 2014-11-24 18:59:52.000 328 33484.29 548.51 2272.98 30.18 2014-11-24 18:59:53.000 328 33484.30 548.51 2272.94 30.18 2014-11-24 18:59:54.000 328 33484.29 548.50 2272.91 30.18 2014-11-24 18:59:55.000 328 33484.29 548.48 2272.86 30.18 2014-11-24 18:59:56.000 328 33484.16 548.42 2272.91 30.18 2014-11-24 18:59:57.000 328 33484.33 548.42 2272.88 30.18 2014-11-24 18:59:58.000 328 33484.31 548.46 2272.86 30.18 2014-11-24 18:59:59.000 328 33484.29 548.48 2272.88 30.18 2014-11-24 19:00:00.000 328 33484.31 548.46 2273.00 30.18 2014-11-24 19:00:01.000 328 33484.16 548.52 2272.87 30.18 2014-11-24 19:00:02.000 328 33484.23 548.50 2272.92 30.18 2014-11-24 19:00:03.000 328 33484.19 548.54 2272.80 30.18 2014-11-24 19:00:04.000 328 33484.20 548.53 2272.80 30.18 2014-11-24 19:00:05.000 328 33484.22 548.53 2272.89 30.18 2014-11-24 19:00:06.000 328 33484.18 548.52 2272.96 30.18 2014-11-24 19:00:07.000 328 33484.07 548.51 2272.94 30.18 2014-11-24 19:00:08.000 328 33484.17 548.55 2272.91 30.18 2014-11-24 19:00:09.000 328 33484.25 548.53 2272.88 30.18 2014-11-24 19:00:10.000 328 33484.11 548.55 2272.90 30.18 2014-11-24 19:00:11.000 328 33484.21 548.49 2273.01 30.18 2014-11-24 19:00:12.000 328 33484.21 548.55 2272.93 30.18 2014-11-24 19:00:13.000 328 33484.14 548.53 2272.91 30.18 2014-11-24 19:00:14.000 328 33484.19 548.54 2272.94 30.18 2014-11-24 19:00:15.000 328 33484.14 548.58 2272.89 30.18 2014-11-24 19:00:16.000 328 33484.15 548.55 2272.87 30.18 2014-11-24 19:00:17.000 328 33484.13 548.53 2272.79 30.18 2014-11-24 19:00:18.000 328 33484.13 548.59 2272.93 30.18 2014-11-24 19:00:19.000 328 33484.06 548.57 2272.95 30.18 2014-11-24 19:00:20.000 328 33484.25 548.57 2272.93 30.18 2014-11-24 19:00:21.000 328 33484.10 548.55 2272.92 30.18 2014-11-24 19:00:22.000 328 33484.06 548.56 2272.93 30.18 2014-11-24 19:00:23.000 328 33484.11 548.54 2272.93 30.18 2014-11-24 19:00:24.000 328 33484.14 548.53 2272.92 30.18 2014-11-24 19:00:25.000 328 33484.01 548.54 2272.94 30.18 2014-11-24 19:00:26.000 328 33484.10 548.51 2273.00 30.18 2014-11-24 19:00:27.000 328 33484.11 548.56 2272.88 30.18 2014-11-24 19:00:28.000 328 33484.08 548.56 2272.91 30.18 2014-11-24 19:00:29.000 328 33484.08 548.64 2272.89 30.18 2014-11-24 19:00:30.000 328 33484.11 548.59 2273.01 30.18 2014-11-24 19:00:30.000 328 33484.10 548.59 2272.86 30.18 2014-11-24 19:00:32.000 328 33484.08 548.61 2272.91 30.18 2014-11-24 19:00:33.000 328 33484.14 548.59 2272.85 30.18 2014-11-24 19:00:34.000 328 33484.14 548.58 2272.85 30.18 2014-11-24 19:00:35.000 328 33484.00 548.48 2272.99 30.18 2014-11-24 19:00:36.000 328 33484.12 548.55 2272.92 30.18 2014-11-24 19:00:37.000 328 33484.11 548.62 2272.88 30.18 2014-11-24 19:00:38.000 328 33484.12 548.64 2272.93 30.18 2014-11-24 19:00:39.000 328 33484.07 548.62 2272.98 30.18 2014-11-24 19:00:40.000 328 33484.11 548.61 2272.95 30.18 2014-11-24 19:00:41.000 328 33484.07 548.55 2273.00 30.18 2014-11-24 19:00:42.000 328 33484.06 548.63 2273.00 30.18 2014-11-24 19:00:43.000 328 33484.04 548.61 2272.84 30.18 2014-11-24 19:00:43.000 328 33484.08 548.61 2272.91 30.18 2014-11-24 19:00:45.000 328 33484.05 548.56 2272.85 30.18 2014-11-24 19:00:46.000 328 33483.98 548.55 2272.89 30.18 2014-11-24 19:00:47.000 328 33484.10 548.54 2272.87 30.18 2014-11-24 19:00:48.000 328 33484.11 548.49 2272.90 30.18 2014-11-24 19:00:49.000 328 33484.12 548.58 2272.90 30.18 2014-11-24 19:00:50.000 328 33483.96 548.60 2272.86 30.18 2014-11-24 19:00:51.000 328 33484.06 548.58 2272.88 30.18 2014-11-24 19:00:52.000 328 33484.00 548.57 2272.85 30.18 2014-11-24 19:00:53.000 328 33484.04 548.54 2272.81 30.18 2014-11-24 19:00:54.000 328 33483.92 548.56 2272.93 30.18 2014-11-24 19:00:55.000 328 33484.03 548.53 2272.95 30.18 2014-11-24 19:00:56.000 328 33484.02 548.57 2272.85 30.18 2014-11-24 19:00:57.000 328 33484.07 548.60 2272.92 30.18 2014-11-24 19:00:58.000 328 33483.99 548.62 2272.89 30.18 2014-11-24 19:00:59.000 328 33484.00 548.58 2272.92 30.18 2014-11-24 19:01:00.000 328 33484.01 548.67 2272.86 30.18 2014-11-24 19:01:01.000 328 33484.03 548.64 2272.90 30.18 2014-11-24 19:01:02.000 328 33484.00 548.61 2272.93 30.18 2014-11-24 19:01:03.000 328 33484.05 548.59 2272.91 30.18 2014-11-24 19:01:04.000 328 33484.00 548.57 2272.90 30.18 2014-11-24 19:01:05.000 328 33483.96 548.58 2272.91 30.18 2014-11-24 19:01:06.000 328 33483.95 548.59 2272.98 30.18 2014-11-24 19:01:07.000 328 33483.95 548.59 2272.92 30.18 2014-11-24 19:01:08.000 328 33484.04 548.60 2272.93 30.18 2014-11-24 19:01:09.000 328 33484.08 548.61 2272.89 30.18 2014-11-24 19:01:10.000 328 33484.00 548.64 2272.97 30.18 2014-11-24 19:01:11.000 328 33483.92 548.60 2272.89 30.18 2014-11-24 19:01:12.000 328 33483.96 548.62 2272.95 30.18 2014-11-24 19:01:13.000 328 33484.03 548.69 2272.89 30.18 2014-11-24 19:01:14.000 328 33483.94 548.64 2272.90 30.18 2014-11-24 19:01:15.000 328 33483.96 548.59 2272.99 30.18 2014-11-24 19:01:16.000 328 33483.90 548.59 2272.92 30.18 2014-11-24 19:01:17.000 328 33483.90 548.64 2272.83 30.18 2014-11-24 19:01:18.000 328 33483.95 548.62 2272.78 30.18 2014-11-24 19:01:19.000 328 33484.01 548.65 2272.84 30.18 2014-11-24 19:01:20.000 328 33483.85 548.69 2272.93 30.18 2014-11-24 19:01:21.000 328 33484.07 548.74 2272.80 30.18 2014-11-24 19:01:22.000 328 33483.83 548.71 2272.83 30.18 2014-11-24 19:01:23.000 328 33483.93 548.70 2273.00 30.18 2014-11-24 19:01:24.000 328 33483.90 548.65 2272.96 30.18 2014-11-24 19:01:24.000 328 33483.85 548.62 2272.92 30.18 2014-11-24 19:01:26.000 328 33483.91 548.65 2272.91 30.18 2014-11-24 19:01:27.000 328 33483.90 548.63 2272.89 30.18 2014-11-24 19:01:28.000 328 33483.89 548.67 2272.86 30.18 2014-11-24 19:01:29.000 328 33483.92 548.66 2272.79 30.18 2014-11-24 19:01:30.000 328 33483.92 548.65 2272.91 30.18 2014-11-24 19:01:31.000 328 33483.95 548.67 2272.87 30.18 2014-11-24 19:01:32.000 328 33483.91 548.70 2272.88 30.18 2014-11-24 19:01:33.000 328 33483.83 548.69 2272.89 30.18 2014-11-24 19:01:34.000 328 33483.93 548.72 2272.82 30.18 2014-11-24 19:01:35.000 328 33483.80 548.67 2272.88 30.18 2014-11-24 19:01:36.000 328 33483.83 548.72 2272.93 30.18 2014-11-24 19:01:37.000 328 33483.91 548.68 2272.81 30.18 2014-11-24 19:01:37.000 328 33483.83 548.73 2272.92 30.18 2014-11-24 19:01:39.000 328 33483.80 548.68 2272.80 30.18 2014-11-24 19:01:40.000 328 33483.82 548.70 2272.87 30.18 2014-11-24 19:01:41.000 328 33483.80 548.71 2272.88 30.18 2014-11-24 19:01:42.000 328 33483.82 548.69 2272.87 30.18 2014-11-24 19:01:43.000 328 33483.80 548.62 2272.92 30.18 2014-11-24 19:01:44.000 328 33483.83 548.59 2272.76 30.18 2014-11-24 19:01:45.000 328 33483.79 548.59 2272.86 30.18 2014-11-24 19:01:46.000 328 33483.79 548.57 2272.82 30.18 2014-11-24 19:01:47.000 328 33483.86 548.64 2272.81 30.18 2014-11-24 19:01:48.000 328 33483.78 548.62 2272.89 30.18 2014-11-24 19:01:49.000 328 33483.95 548.64 2272.91 30.18 2014-11-24 19:01:50.000 328 33483.75 548.61 2272.86 30.18 2014-11-24 19:01:51.000 328 33483.90 548.66 2272.86 30.18 2014-11-24 19:01:52.000 328 33483.83 548.66 2272.82 30.18 2014-11-24 19:01:53.000 328 33483.83 548.71 2272.89 30.18 2014-11-24 19:01:54.000 328 33483.76 548.64 2272.89 30.18 2014-11-24 19:01:55.000 328 33483.86 548.65 2272.82 30.18 2014-11-24 19:01:56.000 328 33483.70 548.67 2272.94 30.18 2014-11-24 19:01:57.000 328 33483.80 548.72 2272.86 30.18 2014-11-24 19:01:58.000 328 33483.76 548.67 2272.89 30.18 2014-11-24 19:01:59.000 328 33483.74 548.70 2272.88 30.18 2014-11-24 19:02:00.000 328 33483.82 548.65 2273.00 30.18 2014-11-24 19:02:01.000 328 33483.70 548.67 2272.88 30.18 2014-11-24 19:02:02.000 328 33483.75 548.65 2272.88 30.18 2014-11-24 19:02:03.000 328 33483.78 548.69 2272.92 30.18 2014-11-24 19:02:04.000 328 33483.74 548.68 2272.94 30.18 2014-11-24 19:02:05.000 328 33483.76 548.70 2272.92 30.18 2014-11-24 19:02:06.000 328 33483.69 548.67 2272.95 30.18 2014-11-24 19:02:07.000 328 33483.81 548.65 2272.87 30.18 2014-11-24 19:02:08.000 328 33483.74 548.73 2272.92 30.18 2014-11-24 19:02:09.000 328 33483.70 548.75 2272.91 30.18 2014-11-24 19:02:10.000 328 33483.75 548.75 2272.83 30.18 2014-11-24 19:02:11.000 328 33483.68 548.73 2272.87 30.18 2014-11-24 19:02:12.000 328 33483.67 548.70 2272.96 30.18 2014-11-24 19:02:13.000 328 33483.63 548.72 2272.88 30.18 2014-11-24 19:02:14.000 328 33483.75 548.70 2272.91 30.18 2014-11-24 19:02:15.000 328 33483.76 548.77 2272.86 30.18 2014-11-24 19:02:16.000 328 33483.70 548.80 2272.90 30.18 2014-11-24 19:02:17.000 328 33483.65 548.75 2272.84 30.18 2014-11-24 19:02:18.000 328 33483.73 548.82 2272.86 30.18 2014-11-24 19:02:18.000 328 33483.67 548.80 2272.91 30.18 2014-11-24 19:02:20.000 328 33483.64 548.80 2272.84 30.18 2014-11-24 19:02:21.000 328 33483.59 548.86 2272.87 30.18 2014-11-24 19:02:22.000 328 33483.62 548.86 2272.91 30.18 2014-11-24 19:02:23.000 328 33483.70 548.84 2272.86 30.18 2014-11-24 19:02:24.000 328 33483.63 548.85 2272.88 30.18 2014-11-24 19:02:25.000 328 33483.68 548.84 2272.86 30.18 2014-11-24 19:02:26.000 328 33483.68 548.83 2272.91 30.18 2014-11-24 19:02:27.000 328 33483.54 548.81 2272.98 30.18 2014-11-24 19:02:28.000 328 33483.60 548.86 2272.93 30.18 2014-11-24 19:02:29.000 328 33483.64 548.85 2272.95 30.18 2014-11-24 19:02:30.000 328 33483.63 548.82 2272.98 30.18 2014-11-24 19:02:31.000 328 33483.64 548.83 2272.95 30.18 2014-11-24 19:02:31.000 328 33483.63 548.82 2272.91 30.18 2014-11-24 19:02:33.000 328 33483.67 548.82 2272.88 30.18 2014-11-24 19:02:34.000 328 33483.67 548.79 2272.88 30.18 2014-11-24 19:02:35.000 328 33483.67 548.85 2272.91 30.18 2014-11-24 19:02:36.000 328 33483.57 548.84 2272.92 30.18 2014-11-24 19:02:37.000 328 33483.60 548.85 2272.94 30.18 2014-11-24 19:02:38.000 328 33483.58 548.90 2272.88 30.18 2014-11-24 19:02:39.000 328 33483.56 548.94 2272.86 30.18 2014-11-24 19:02:40.000 328 33483.58 548.92 2272.88 30.18 2014-11-24 19:02:41.000 328 33483.66 548.88 2272.93 30.18 2014-11-24 19:02:42.000 328 33483.60 548.90 2273.02 30.18 2014-11-24 19:02:43.000 328 33483.61 548.91 2272.97 30.18 2014-11-24 19:02:44.000 328 33483.62 548.99 2272.95 30.18 2014-11-24 19:02:45.000 328 33483.58 548.99 2272.92 30.18 2014-11-24 19:02:46.000 328 33483.63 548.96 2272.98 30.18 2014-11-24 19:02:47.000 328 33483.64 548.92 2272.91 30.18 2014-11-24 19:02:48.000 328 33483.61 548.99 2272.88 30.18 2014-11-24 19:02:49.000 328 33483.67 548.95 2272.90 30.18 2014-11-24 19:02:50.000 328 33483.49 548.97 2272.99 30.18 2014-11-24 19:02:51.000 328 33483.55 549.00 2272.93 30.18 2014-11-24 19:02:52.000 328 33483.55 548.95 2272.89 30.18 2014-11-24 19:02:53.000 328 33483.53 548.97 2272.87 30.18 2014-11-24 19:02:54.000 328 33483.60 549.00 2272.95 30.18 2014-11-24 19:02:55.000 328 33483.65 548.96 2272.89 30.18 2014-11-24 19:02:56.000 328 33483.55 548.91 2272.88 30.18 2014-11-24 19:02:57.000 328 33483.63 548.91 2272.97 30.18 2014-11-24 19:02:58.000 328 33483.57 548.93 2272.94 30.18 2014-11-24 19:02:59.000 328 33483.57 548.92 2272.87 30.18 2014-11-24 19:03:00.000 328 33483.51 548.93 2272.93 30.18 2014-11-24 19:03:01.000 328 33483.55 548.93 2272.91 30.18 2014-11-24 19:03:02.000 328 33483.57 548.96 2272.91 30.18 2014-11-24 19:03:03.000 328 33483.56 548.94 2272.90 30.18 2014-11-24 19:03:04.000 328 33483.51 548.92 2272.88 30.18 2014-11-24 19:03:05.000 328 33483.58 548.93 2272.92 30.18 2014-11-24 19:03:06.000 328 33483.55 549.00 2272.90 30.18 2014-11-24 19:03:07.000 328 33483.63 549.02 2272.93 30.18 2014-11-24 19:03:08.000 328 33483.51 548.99 2272.95 30.18 2014-11-24 19:03:09.000 328 33483.56 548.96 2272.97 30.18 2014-11-24 19:03:10.000 328 33483.51 548.98 2273.01 30.18 2014-11-24 19:03:11.000 328 33483.57 548.97 2272.94 30.18 2014-11-24 19:03:12.000 328 33483.49 548.93 2272.92 30.18 2014-11-24 19:03:12.000 328 33483.49 548.95 2272.79 30.18 2014-11-24 19:03:14.000 328 33483.48 548.97 2272.94 30.18 2014-11-24 19:03:15.000 328 33483.49 548.98 2272.91 30.18 2014-11-24 19:03:16.000 328 33483.52 548.96 2272.92 30.18 2014-11-24 19:03:17.000 328 33483.49 548.98 2272.86 30.18 2014-11-24 19:03:18.000 328 33483.45 549.00 2272.95 30.18 2014-11-24 19:03:19.000 328 33483.41 548.94 2272.93 30.18 2014-11-24 19:03:20.000 328 33483.48 548.95 2272.99 30.18 2014-11-24 19:03:21.000 328 33483.49 548.92 2272.88 30.18 2014-11-24 19:03:22.000 328 33483.43 548.90 2272.91 30.18 2014-11-24 19:03:23.000 328 33483.54 548.89 2272.93 30.18 2014-11-24 19:03:24.000 328 33483.46 548.90 2272.89 30.18 2014-11-24 19:03:25.000 328 33483.42 548.92 2272.83 30.18 2014-11-24 19:03:25.000 328 33483.44 548.88 2272.89 30.18 2014-11-24 19:03:27.000 328 33483.43 549.01 2272.87 30.18 2014-11-24 19:03:28.000 328 33483.40 549.03 2272.86 30.18 2014-11-24 19:03:29.000 328 33483.46 549.01 2272.91 30.18 2014-11-24 19:03:30.000 328 33483.40 548.98 2272.98 30.18 2014-11-24 19:03:31.000 328 33483.43 548.91 2272.89 30.18 2014-11-24 19:03:32.000 328 33483.49 548.97 2272.93 30.18 2014-11-24 19:03:33.000 328 33483.36 549.07 2272.89 30.18 2014-11-24 19:03:34.000 328 33483.42 549.04 2272.93 30.18 2014-11-24 19:03:35.000 328 33483.42 549.02 2272.94 30.18 2014-11-24 19:03:36.000 328 33483.35 549.01 2272.88 30.18 2014-11-24 19:03:37.000 328 33483.33 549.06 2272.95 30.18 2014-11-24 19:03:38.000 328 33483.36 549.08 2272.86 30.18 2014-11-24 19:03:39.000 328 33483.45 549.05 2272.92 30.18 2014-11-24 19:03:40.000 328 33483.34 549.04 2272.93 30.18 2014-11-24 19:03:41.000 328 33483.40 549.03 2272.92 30.18 2014-11-24 19:03:42.000 328 33483.43 549.03 2272.91 30.18 2014-11-24 19:03:43.000 328 33483.39 549.04 2272.85 30.18 2014-11-24 19:03:44.000 328 33483.45 549.02 2272.97 30.18 2014-11-24 19:03:45.000 328 33483.38 549.01 2272.92 30.18 2014-11-24 19:03:46.000 328 33483.40 548.99 2272.91 30.18 2014-11-24 19:03:47.000 328 33483.43 549.01 2272.91 30.18 2014-11-24 19:03:48.000 328 33483.46 548.97 2272.97 30.18 2014-11-24 19:03:49.000 328 33483.35 548.96 2273.03 30.18 2014-11-24 19:03:50.000 328 33483.48 548.96 2272.94 30.18 2014-11-24 19:03:51.000 328 33483.34 549.01 2272.86 30.18 2014-11-24 19:03:52.000 328 33483.40 549.01 2272.89 30.18 2014-11-24 19:03:53.000 328 33483.39 549.05 2272.83 30.18 2014-11-24 19:03:54.000 328 33483.36 549.04 2272.83 30.18 2014-11-24 19:03:55.000 328 33483.30 549.03 2272.87 30.18 2014-11-24 19:03:56.000 328 33483.37 549.05 2272.84 30.18 2014-11-24 19:03:57.000 328 33483.41 549.07 2272.95 30.18 2014-11-24 19:03:58.000 328 33483.33 549.09 2272.87 30.18 2014-11-24 19:03:59.000 328 33483.28 549.12 2272.88 30.18 2014-11-24 19:04:00.000 328 33483.32 549.05 2272.93 30.18 2014-11-24 19:04:01.000 328 33483.30 549.05 2272.91 30.18 2014-11-24 19:04:02.000 328 33483.39 549.06 2272.81 30.18 2014-11-24 19:04:03.000 328 33483.36 549.03 2272.88 30.18 2014-11-24 19:04:04.000 328 33483.29 548.99 2272.89 30.18 2014-11-24 19:04:05.000 328 33483.29 549.06 2272.86 30.18 2014-11-24 19:04:06.000 328 33483.30 549.11 2272.91 30.19 2014-11-24 19:04:06.000 328 33483.24 549.09 2272.91 30.18 2014-11-24 19:04:08.000 328 33483.27 549.01 2272.93 30.18 2014-11-24 19:04:09.000 328 33483.29 549.00 2272.85 30.19 2014-11-24 19:04:10.000 328 33483.27 548.98 2272.82 30.18 2014-11-24 19:04:11.000 328 33483.19 548.95 2272.94 30.19 2014-11-24 19:04:12.000 328 33483.31 548.97 2272.91 30.19 2014-11-24 19:04:13.000 328 33483.15 548.98 2272.88 30.19 2014-11-24 19:04:14.000 328 33483.22 549.02 2272.86 30.18 2014-11-24 19:04:15.000 328 33483.26 549.01 2272.87 30.19 2014-11-24 19:04:16.000 328 33483.21 549.00 2272.80 30.18 2014-11-24 19:04:17.000 328 33483.27 549.06 2272.83 30.19 2014-11-24 19:04:18.000 328 33483.29 549.05 2272.84 30.19 2014-11-24 19:04:19.000 328 33483.23 549.08 2272.83 30.19 2014-11-24 19:04:19.000 328 33483.36 549.00 2272.87 30.19 2014-11-24 19:04:21.000 328 33483.29 548.99 2272.86 30.19 2014-11-24 19:04:22.000 328 33483.29 548.99 2272.88 30.19 2014-11-24 19:04:23.000 328 33483.24 549.00 2272.92 30.18 2014-11-24 19:04:24.000 328 33483.26 549.00 2272.86 30.19 2014-11-24 19:04:25.000 328 33483.22 549.00 2272.92 30.18 2014-11-24 19:04:26.000 328 33483.25 549.03 2272.82 30.19 2014-11-24 19:04:27.000 328 33483.25 549.05 2272.83 30.19 2014-11-24 19:04:28.000 328 33483.22 549.01 2272.85 30.19 2014-11-24 19:04:29.000 328 33483.24 549.00 2272.84 30.19 2014-11-24 19:04:30.000 328 33483.28 548.98 2272.82 30.19 2014-11-24 19:04:31.000 328 33483.24 548.98 2272.83 30.19 2014-11-24 19:04:32.000 328 33483.29 548.95 2272.81 30.19 2014-11-24 19:04:33.000 328 33483.26 549.01 2272.80 30.19 2014-11-24 19:04:34.000 328 33483.27 549.04 2272.81 30.19 2014-11-24 19:04:35.000 328 33483.24 549.03 2272.84 30.19 2014-11-24 19:04:36.000 328 33483.29 549.07 2272.84 30.19 2014-11-24 19:04:37.000 328 33483.29 549.05 2272.89 30.19 2014-11-24 19:04:38.000 328 33483.11 549.08 2272.84 30.19 2014-11-24 19:04:39.000 328 33483.21 549.01 2272.90 30.19 2014-11-24 19:04:40.000 328 33483.23 548.95 2272.82 30.19 2014-11-24 19:04:41.000 328 33483.24 548.99 2272.84 30.19 2014-11-24 19:04:42.000 328 33483.20 549.00 2272.82 30.19 2014-11-24 19:04:43.000 328 33483.19 549.02 2272.79 30.19 2014-11-24 19:04:44.000 328 33483.30 549.05 2272.74 30.19 2014-11-24 19:04:45.000 328 33483.14 549.02 2272.86 30.19 2014-11-24 19:04:46.000 328 33483.15 549.03 2272.79 30.19 2014-11-24 19:04:47.000 328 33483.17 549.05 2272.85 30.19 2014-11-24 19:04:48.000 328 33483.22 549.06 2272.82 30.19 2014-11-24 19:04:49.000 328 33483.20 549.03 2272.80 30.19 2014-11-24 19:04:50.000 328 33483.07 549.03 2272.80 30.19 2014-11-24 19:04:51.000 328 33483.18 549.07 2272.84 30.19 2014-11-24 19:04:52.000 328 33483.12 549.08 2272.86 30.19 2014-11-24 19:04:53.000 328 33483.11 549.11 2272.92 30.19 2014-11-24 19:04:54.000 328 33483.14 549.09 2272.77 30.19 2014-11-24 19:04:55.000 328 33483.00 549.08 2272.91 30.19 2014-11-24 19:04:56.000 328 33483.05 549.08 2272.79 30.19 2014-11-24 19:04:57.000 328 33483.17 549.08 2272.98 30.19 2014-11-24 19:04:58.000 328 33483.10 549.08 2272.89 30.19 2014-11-24 19:04:59.000 328 33483.21 549.13 2272.92 30.19 2014-11-24 19:05:00.000 328 33483.10 549.19 2272.88 30.19 2014-11-24 19:05:00.000 328 33483.21 549.16 2272.89 30.19 2014-11-24 19:05:02.000 328 33483.14 549.18 2272.85 30.19 2014-11-24 19:05:03.000 328 33483.13 549.17 2272.84 30.18 2014-11-24 19:05:04.000 328 33483.17 549.17 2272.89 30.19 2014-11-24 19:05:05.000 328 33483.15 549.21 2272.86 30.19 2014-11-24 19:05:06.000 328 33483.07 549.14 2272.85 30.19 2014-11-24 19:05:07.000 328 33483.11 549.20 2272.83 30.19 2014-11-24 19:05:08.000 328 33483.17 549.14 2272.77 30.18 2014-11-24 19:05:09.000 328 33483.08 549.16 2272.76 30.19 2014-11-24 19:05:10.000 328 33483.10 549.12 2272.85 30.19 2014-11-24 19:05:11.000 328 33483.14 549.10 2272.84 30.19 2014-11-24 19:05:12.000 328 33483.08 549.11 2272.86 30.19 2014-11-24 19:05:13.000 328 33483.16 549.11 2272.91 30.19 2014-11-24 19:05:13.000 328 33483.13 549.18 2272.87 30.19 2014-11-24 19:05:15.000 328 33483.14 549.14 2272.76 30.19 2014-11-24 19:05:16.000 328 33483.09 549.14 2272.81 30.18 2014-11-24 19:05:17.000 328 33483.14 549.12 2272.91 30.19 2014-11-24 19:05:18.000 328 33483.15 549.10 2272.76 30.19 2014-11-24 19:05:19.000 328 33483.12 549.12 2272.87 30.19 2014-11-24 19:05:20.000 328 33483.02 549.11 2272.85 30.19 2014-11-24 19:05:21.000 328 33483.20 549.12 2272.86 30.18 2014-11-24 19:05:22.000 328 33483.18 549.08 2272.80 30.18 2014-11-24 19:05:23.000 328 33483.12 549.07 2272.76 30.19 2014-11-24 19:05:24.000 328 33483.14 549.10 2272.77 30.19 2014-11-24 19:05:25.000 328 33483.02 549.07 2272.91 30.18 2014-11-24 19:05:26.000 328 33483.09 549.07 2272.80 30.18 2014-11-24 19:05:27.000 328 33483.05 549.13 2272.80 30.19 2014-11-24 19:05:28.000 328 33483.02 549.12 2272.84 30.19 2014-11-24 19:05:29.000 328 33483.07 549.12 2272.79 30.19 2014-11-24 19:05:30.000 328 33483.02 549.14 2272.73 30.19 2014-11-24 19:05:31.000 328 33483.07 549.14 2272.82 30.19 2014-11-24 19:05:32.000 328 33483.06 549.24 2272.88 30.19 2014-11-24 19:05:33.000 328 33483.00 549.22 2272.82 30.19 2014-11-24 19:05:34.000 328 33483.04 549.23 2272.82 30.19 2014-11-24 19:05:35.000 328 33483.12 549.21 2272.86 30.19 2014-11-24 19:05:36.000 328 33483.05 549.17 2272.77 30.18 2014-11-24 19:05:37.000 328 33482.96 549.24 2272.76 30.19 2014-11-24 19:05:38.000 328 33483.12 549.26 2272.80 30.19 2014-11-24 19:05:39.000 328 33483.05 549.22 2272.76 30.19 2014-11-24 19:05:40.000 328 33483.05 549.22 2272.80 30.19 2014-11-24 19:05:41.000 328 33482.95 549.28 2272.88 30.19 2014-11-24 19:05:42.000 328 33483.01 549.25 2272.78 30.19 2014-11-24 19:05:43.000 328 33483.06 549.23 2272.84 30.19 2014-11-24 19:05:44.000 328 33483.03 549.14 2272.80 30.19 2014-11-24 19:05:45.000 328 33482.99 549.14 2272.86 30.19 2014-11-24 19:05:46.000 328 33483.01 549.18 2272.83 30.19 2014-11-24 19:05:47.000 328 33483.02 549.26 2272.86 30.19 2014-11-24 19:05:48.000 328 33483.03 549.21 2272.80 30.19 2014-11-24 19:05:49.000 328 33483.00 549.24 2272.80 30.19 2014-11-24 19:05:50.000 328 33483.04 549.27 2272.79 30.19 2014-11-24 19:05:51.000 328 33483.02 549.30 2272.80 30.19 2014-11-24 19:05:52.000 328 33483.11 549.32 2272.78 30.19 2014-11-24 19:05:53.000 328 33483.05 549.24 2272.85 30.19 2014-11-24 19:05:54.000 328 33483.04 549.22 2272.70 30.19 2014-11-24 19:05:54.000 328 33482.97 549.21 2272.76 30.19 2014-11-24 19:05:56.000 328 33483.00 549.29 2272.85 30.19 2014-11-24 19:05:57.000 328 33482.98 549.26 2272.79 30.19 2014-11-24 19:05:58.000 328 33482.92 549.28 2272.83 30.19 2014-11-24 19:05:59.000 328 33482.94 549.29 2272.81 30.19 2014-11-24 19:06:00.000 328 33483.00 549.23 2272.85 30.19 2014-11-24 19:06:01.000 328 33482.90 549.25 2272.80 30.19 2014-11-24 19:06:02.000 328 33483.02 549.35 2272.83 30.19 2014-11-24 19:06:03.000 328 33482.82 549.30 2272.76 30.19 2014-11-24 19:06:04.000 328 33482.98 549.30 2272.83 30.19 2014-11-24 19:06:05.000 328 33482.98 549.26 2272.79 30.19 2014-11-24 19:06:06.000 328 33482.89 549.29 2272.86 30.19 2014-11-24 19:06:07.000 328 33482.86 549.34 2272.85 30.19 2014-11-24 19:06:07.000 328 33482.96 549.38 2272.91 30.19 2014-11-24 19:06:09.000 328 33482.86 549.26 2272.85 30.19 2014-11-24 19:06:10.000 328 33482.88 549.26 2272.82 30.19 2014-11-24 19:06:11.000 328 33482.85 549.29 2272.93 30.19 2014-11-24 19:06:12.000 328 33482.93 549.29 2272.85 30.19 2014-11-24 19:06:13.000 328 33482.96 549.29 2272.85 30.19 2014-11-24 19:06:14.000 328 33482.90 549.32 2272.88 30.19 2014-11-24 19:06:15.000 328 33482.88 549.34 2272.83 30.19 2014-11-24 19:06:16.000 328 33482.89 549.30 2272.85 30.19 2014-11-24 19:06:17.000 328 33482.90 549.25 2272.73 30.19 2014-11-24 19:06:18.000 328 33482.95 549.38 2272.83 30.19 2014-11-24 19:06:19.000 328 33482.86 549.43 2272.76 30.19 2014-11-24 19:06:20.000 328 33482.99 549.43 2272.89 30.19 2014-11-24 19:06:21.000 328 33482.98 549.37 2272.88 30.19 2014-11-24 19:06:22.000 328 33482.97 549.35 2272.91 30.19 2014-11-24 19:06:23.000 328 33482.92 549.40 2272.80 30.19 2014-11-24 19:06:24.000 328 33482.99 549.36 2272.74 30.19 2014-11-24 19:06:25.000 328 33482.99 549.38 2272.83 30.19 2014-11-24 19:06:26.000 328 33482.93 549.38 2272.83 30.19 2014-11-24 19:06:27.000 328 33483.07 549.39 2272.81 30.19 2014-11-24 19:06:28.000 328 33482.97 549.38 2272.76 30.19 2014-11-24 19:06:29.000 328 33483.12 549.37 2272.82 30.19 2014-11-24 19:06:30.000 328 33482.98 549.41 2272.76 30.19 2014-11-24 19:06:31.000 328 33483.04 549.38 2272.76 30.19 2014-11-24 19:06:32.000 328 33483.05 549.39 2272.70 30.19 2014-11-24 19:06:33.000 328 33482.94 549.38 2272.72 30.19 2014-11-24 19:06:34.000 328 33482.96 549.38 2272.75 30.19 2014-11-24 19:06:35.000 328 33483.04 549.32 2272.79 30.19 2014-11-24 19:06:36.000 328 33483.11 549.33 2272.85 30.19 2014-11-24 19:06:37.000 328 33482.98 549.33 2272.76 30.19 2014-11-24 19:06:38.000 328 33482.95 549.38 2272.77 30.19 2014-11-24 19:06:39.000 328 33483.01 549.38 2272.80 30.19 2014-11-24 19:06:40.000 328 33482.90 549.37 2272.77 30.19 2014-11-24 19:06:41.000 328 33483.01 549.30 2272.71 30.19 2014-11-24 19:06:42.000 328 33482.99 549.32 2272.72 30.19 2014-11-24 19:06:43.000 328 33483.01 549.27 2272.77 30.19 2014-11-24 19:06:44.000 328 33482.95 549.34 2272.71 30.19 2014-11-24 19:06:45.000 328 33483.02 549.28 2272.76 30.19 2014-11-24 19:06:46.000 328 33482.89 549.27 2272.73 30.19 2014-11-24 19:06:47.000 328 33483.02 549.28 2272.85 30.19 2014-11-24 19:06:48.000 328 33483.01 549.35 2272.76 30.19 2014-11-24 19:06:48.000 328 33482.93 549.26 2272.74 30.19 2014-11-24 19:06:50.000 328 33483.01 549.38 2272.77 30.19 2014-11-24 19:06:51.000 328 33483.00 549.40 2272.76 30.19 2014-11-24 19:06:52.000 328 33482.99 549.41 2272.73 30.19 2014-11-24 19:06:53.000 328 33482.93 549.38 2272.72 30.19 2014-11-24 19:06:54.000 328 33482.90 549.35 2272.69 30.19 2014-11-24 19:06:55.000 328 33482.98 549.32 2272.76 30.19 2014-11-24 19:06:56.000 328 33482.98 549.37 2272.76 30.19 2014-11-24 19:06:57.000 328 33482.99 549.35 2272.76 30.19 2014-11-24 19:06:58.000 328 33483.03 549.38 2272.74 30.19 2014-11-24 19:06:59.000 328 33483.05 549.34 2272.74 30.19 2014-11-24 19:07:00.000 328 33482.94 549.38 2272.80 30.19 2014-11-24 19:07:01.000 328 33483.02 549.31 2272.70 30.19 2014-11-24 19:07:01.000 328 33482.92 549.37 2272.79 30.19 2014-11-24 19:07:03.000 328 33483.04 549.39 2272.79 30.19 2014-11-24 19:07:04.000 328 33483.04 549.35 2272.68 30.19 2014-11-24 19:07:05.000 328 33482.99 549.38 2272.74 30.19 2014-11-24 19:07:06.000 328 33483.04 549.39 2272.80 30.19 2014-11-24 19:07:07.000 328 33482.95 549.43 2272.74 30.19 2014-11-24 19:07:08.000 328 33482.98 549.42 2272.74 30.19 2014-11-24 19:07:09.000 328 33483.02 549.38 2272.75 30.19 2014-11-24 19:07:10.000 328 33482.97 549.41 2272.74 30.19 2014-11-24 19:07:11.000 328 33482.93 549.48 2272.67 30.19 2014-11-24 19:07:12.000 328 33483.05 549.40 2272.68 30.19 2014-11-24 19:07:13.000 328 33482.86 549.34 2272.71 30.19 2014-11-24 19:07:14.000 328 33482.95 549.32 2272.77 30.19 2014-11-24 19:07:15.000 328 33483.03 549.37 2272.75 30.19 2014-11-24 19:07:16.000 328 33482.89 549.33 2272.72 30.19 2014-11-24 19:07:17.000 328 33483.02 549.34 2272.79 30.19 2014-11-24 19:07:18.000 328 33482.96 549.41 2272.67 30.19 2014-11-24 19:07:19.000 328 33483.04 549.40 2272.76 30.19 2014-11-24 19:07:20.000 328 33483.02 549.38 2272.71 30.19 2014-11-24 19:07:21.000 328 33482.87 549.41 2272.66 30.19 2014-11-24 19:07:22.000 328 33482.86 549.35 2272.79 30.19 2014-11-24 19:07:23.000 328 33482.93 549.32 2272.74 30.19 2014-11-24 19:07:24.000 328 33482.94 549.36 2272.79 30.19 2014-11-24 19:07:25.000 328 33482.92 549.38 2272.74 30.19 2014-11-24 19:07:26.000 328 33482.83 549.35 2272.73 30.19 2014-11-24 19:07:27.000 328 33482.93 549.35 2272.71 30.19 2014-11-24 19:07:28.000 328 33482.87 549.34 2272.72 30.19 2014-11-24 19:07:29.000 328 33482.90 549.39 2272.73 30.19 2014-11-24 19:07:30.000 328 33482.96 549.41 2272.73 30.19 2014-11-24 19:07:31.000 328 33482.85 549.38 2272.73 30.19 2014-11-24 19:07:32.000 328 33482.93 549.47 2272.74 30.19 2014-11-24 19:07:33.000 328 33482.86 549.47 2272.74 30.19 2014-11-24 19:07:34.000 328 33482.86 549.43 2272.78 30.19 2014-11-24 19:07:35.000 328 33482.77 549.46 2272.80 30.19 2014-11-24 19:07:36.000 328 33482.85 549.49 2272.76 30.19 2014-11-24 19:07:37.000 328 33482.81 549.52 2272.76 30.19 2014-11-24 19:07:38.000 328 33482.83 549.45 2272.70 30.19 2014-11-24 19:07:39.000 328 33482.88 549.43 2272.72 30.19 2014-11-24 19:07:40.000 328 33482.90 549.44 2272.68 30.19 2014-11-24 19:07:41.000 328 33482.80 549.54 2272.72 30.19 2014-11-24 19:07:42.000 328 33482.80 549.59 2272.67 30.19 2014-11-24 19:07:42.000 328 33482.85 549.59 2272.77 30.19 2014-11-24 19:07:44.000 328 33482.77 549.56 2272.78 30.19 2014-11-24 19:07:45.000 328 33482.85 549.56 2272.75 30.19 2014-11-24 19:07:46.000 328 33482.80 549.59 2272.79 30.19 2014-11-24 19:07:47.000 328 33482.79 549.57 2272.71 30.19 2014-11-24 19:07:48.000 328 33482.71 549.60 2272.79 30.19 2014-11-24 19:07:49.000 328 33482.78 549.60 2272.78 30.19 2014-11-24 19:07:50.000 328 33482.71 549.62 2272.76 30.19 2014-11-24 19:07:51.000 328 33482.70 549.64 2272.76 30.19 2014-11-24 19:07:52.000 328 33482.65 549.62 2272.82 30.19 2014-11-24 19:07:53.000 328 33482.75 549.64 2272.79 30.19 2014-11-24 19:07:54.000 328 33482.79 549.62 2272.73 30.19 2014-11-24 19:07:55.000 328 33482.68 549.57 2272.71 30.19 2014-11-24 19:07:55.000 328 33482.85 549.57 2272.85 30.19 2014-11-24 19:07:57.000 328 33482.77 549.61 2272.82 30.19 2014-11-24 19:07:58.000 328 33482.69 549.63 2272.74 30.19 2014-11-24 19:07:59.000 328 33482.70 549.66 2272.80 30.19 2014-11-24 19:08:00.000 328 33482.71 549.64 2272.85 30.19 2014-11-24 19:08:01.000 328 33482.71 549.69 2272.71 30.19 2014-11-24 19:08:02.000 328 33482.77 549.74 2272.78 30.19 2014-11-24 19:08:03.000 328 33482.75 549.74 2272.77 30.19 2014-11-24 19:08:04.000 328 33482.75 549.68 2272.80 30.19 2014-11-24 19:08:05.000 328 33482.77 549.61 2272.80 30.19 2014-11-24 19:08:06.000 328 33482.79 549.62 2272.67 30.19 2014-11-24 19:08:07.000 328 33482.67 549.61 2272.91 30.19 2014-11-24 19:08:08.000 328 33482.81 549.61 2272.92 30.19 2014-11-24 19:08:09.000 328 33482.73 549.59 2272.88 30.19 2014-11-24 19:08:10.000 328 33482.74 549.63 2272.79 30.19 2014-11-24 19:08:11.000 328 33482.77 549.57 2272.75 30.19 2014-11-24 19:08:12.000 328 33482.71 549.61 2272.80 30.19 2014-11-24 19:08:13.000 328 33482.75 549.63 2272.86 30.19 2014-11-24 19:08:14.000 328 33482.68 549.55 2272.83 30.19 2014-11-24 19:08:15.000 328 33482.76 549.63 2272.87 30.19 2014-11-24 19:08:16.000 328 33482.70 549.66 2272.89 30.19 2014-11-24 19:08:17.000 328 33482.73 549.67 2272.79 30.19 2014-11-24 19:08:18.000 328 33482.70 549.68 2272.86 30.19 2014-11-24 19:08:19.000 328 33482.71 549.76 2272.80 30.19 2014-11-24 19:08:20.000 328 33482.70 549.76 2272.86 30.19 2014-11-24 19:08:21.000 328 33482.75 549.74 2272.70 30.19 2014-11-24 19:08:22.000 328 33482.68 549.72 2272.78 30.19 2014-11-24 19:08:23.000 328 33482.63 549.71 2272.80 30.19 2014-11-24 19:08:24.000 328 33482.72 549.73 2272.80 30.19 2014-11-24 19:08:25.000 328 33482.68 549.71 2272.79 30.19 2014-11-24 19:08:26.000 328 33482.71 549.71 2272.74 30.19 2014-11-24 19:08:27.000 328 33482.70 549.66 2272.80 30.19 2014-11-24 19:08:28.000 328 33482.69 549.68 2272.84 30.19 2014-11-24 19:08:29.000 328 33482.71 549.72 2272.85 30.19 2014-11-24 19:08:30.000 328 33482.76 549.68 2272.85 30.19 2014-11-24 19:08:31.000 328 33482.71 549.73 2272.85 30.19 2014-11-24 19:08:32.000 328 33482.75 549.72 2272.73 30.19 2014-11-24 19:08:33.000 328 33482.72 549.74 2272.82 30.19 2014-11-24 19:08:34.000 328 33482.67 549.75 2272.79 30.19 2014-11-24 19:08:35.000 328 33482.67 549.72 2272.77 30.19 2014-11-24 19:08:36.000 328 33482.68 549.76 2272.83 30.19 2014-11-24 19:08:36.000 328 33482.65 549.76 2272.83 30.19 2014-11-24 19:08:38.000 328 33482.71 549.84 2272.79 30.19 2014-11-24 19:08:39.000 328 33482.66 549.81 2272.81 30.19 2014-11-24 19:08:40.000 328 33482.67 549.78 2272.79 30.19 2014-11-24 19:08:41.000 328 33482.66 549.80 2272.79 30.19 2014-11-24 19:08:42.000 328 33482.71 549.82 2272.85 30.19 2014-11-24 19:08:43.000 328 33482.70 549.79 2272.86 30.19 2014-11-24 19:08:44.000 328 33482.73 549.77 2272.83 30.19 2014-11-24 19:08:45.000 328 33482.68 549.77 2272.79 30.19 2014-11-24 19:08:46.000 328 33482.61 549.73 2272.76 30.19 2014-11-24 19:08:47.000 328 33482.74 549.76 2272.84 30.19 2014-11-24 19:08:48.000 328 33482.71 549.74 2272.80 30.19 2014-11-24 19:08:49.000 328 33482.75 549.77 2272.82 30.19 2014-11-24 19:08:49.000 328 33482.68 549.82 2272.82 30.19 2014-11-24 19:08:51.000 328 33482.65 549.84 2272.86 30.19 2014-11-24 19:08:52.000 328 33482.73 549.84 2272.83 30.19 2014-11-24 19:08:53.000 328 33482.71 549.85 2272.80 30.19 2014-11-24 19:08:54.000 328 33482.70 549.90 2272.85 30.19 2014-11-24 19:08:55.000 328 33482.72 549.84 2272.86 30.19 2014-11-24 19:08:56.000 328 33482.60 549.85 2272.88 30.19 2014-11-24 19:08:57.000 328 33482.70 549.87 2272.86 30.19 2014-11-24 19:08:58.000 328 33482.66 549.89 2272.86 30.19 2014-11-24 19:08:59.000 328 33482.66 549.93 2272.81 30.19 2014-11-24 19:09:00.000 328 33482.61 549.91 2272.77 30.19 2014-11-24 19:09:01.000 328 33482.61 549.89 2272.77 30.19 2014-11-24 19:09:02.000 328 33482.76 549.86 2272.83 30.19 2014-11-24 19:09:03.000 328 33482.60 549.92 2272.83 30.19 2014-11-24 19:09:04.000 328 33482.63 549.90 2272.81 30.19 2014-11-24 19:09:05.000 328 33482.65 549.86 2272.81 30.19 2014-11-24 19:09:06.000 328 33482.67 549.83 2272.80 30.19 2014-11-24 19:09:07.000 328 33482.68 549.83 2272.76 30.19 2014-11-24 19:09:08.000 328 33482.50 549.84 2272.81 30.19 2014-11-24 19:09:09.000 328 33482.69 549.85 2272.82 30.19 2014-11-24 19:09:10.000 328 33482.62 549.82 2272.80 30.19 2014-11-24 19:09:11.000 328 33482.76 549.76 2272.73 30.19 2014-11-24 19:09:12.000 328 33482.72 549.78 2272.82 30.19 2014-11-24 19:09:13.000 328 33482.67 549.82 2272.79 30.19 2014-11-24 19:09:14.000 328 33482.59 549.90 2272.89 30.19 2014-11-24 19:09:15.000 328 33482.68 549.85 2272.79 30.19 2014-11-24 19:09:16.000 328 33482.70 549.87 2272.83 30.19 2014-11-24 19:09:17.000 328 33482.51 549.88 2272.85 30.19 2014-11-24 19:09:18.000 328 33482.55 549.87 2272.77 30.19 2014-11-24 19:09:19.000 328 33482.66 549.93 2272.77 30.19 2014-11-24 19:09:20.000 328 33482.64 549.92 2272.80 30.19 2014-11-24 19:09:21.000 328 33482.63 549.97 2272.77 30.19 2014-11-24 19:09:22.000 328 33482.59 549.96 2272.77 30.19 2014-11-24 19:09:23.000 328 33482.61 549.90 2272.80 30.19 2014-11-24 19:09:24.000 328 33482.63 549.91 2272.85 30.19 2014-11-24 19:09:25.000 328 33482.62 549.85 2272.93 30.19 2014-11-24 19:09:26.000 328 33482.54 549.97 2272.80 30.19 2014-11-24 19:09:27.000 328 33482.57 549.97 2272.87 30.19 2014-11-24 19:09:28.000 328 33482.63 549.96 2272.80 30.19 2014-11-24 19:09:29.000 328 33482.60 549.92 2272.82 30.19 2014-11-24 19:09:30.000 328 33482.70 549.91 2272.80 30.19 2014-11-24 19:09:30.000 328 33482.57 549.87 2272.81 30.19 2014-11-24 19:09:32.000 328 33482.58 549.98 2272.87 30.19 2014-11-24 19:09:33.000 328 33482.53 549.95 2272.78 30.19 2014-11-24 19:09:34.000 328 33482.64 549.93 2272.76 30.19 2014-11-24 19:09:35.000 328 33482.61 549.92 2272.83 30.19 2014-11-24 19:09:36.000 328 33482.65 549.99 2272.86 30.19 2014-11-24 19:09:37.000 328 33482.68 549.99 2272.97 30.19 2014-11-24 19:09:38.000 328 33482.56 550.00 2272.80 30.19 2014-11-24 19:09:39.000 328 33482.61 550.01 2272.80 30.19 2014-11-24 19:09:40.000 328 33482.63 550.05 2272.86 30.19 2014-11-24 19:09:41.000 328 33482.64 549.94 2272.80 30.19 2014-11-24 19:09:42.000 328 33482.61 550.00 2272.86 30.19 2014-11-24 19:09:43.000 328 33482.61 549.95 2272.83 30.19 2014-11-24 19:09:43.000 328 33482.61 549.95 2272.88 30.19 2014-11-24 19:09:45.000 328 33482.61 550.03 2272.84 30.19 2014-11-24 19:09:46.000 328 33482.62 550.04 2272.83 30.19 2014-11-24 19:09:47.000 328 33482.68 550.13 2272.91 30.19 2014-11-24 19:09:48.000 328 33482.57 550.13 2272.89 30.19 2014-11-24 19:09:49.000 328 33482.69 550.06 2272.92 30.19 2014-11-24 19:09:50.000 328 33482.63 550.08 2272.78 30.19 2014-11-24 19:09:51.000 328 33482.67 550.01 2272.86 30.19 2014-11-24 19:09:52.000 328 33482.62 550.02 2272.81 30.19 2014-11-24 19:09:53.000 328 33482.60 549.98 2272.89 30.19 2014-11-24 19:09:54.000 328 33482.57 550.01 2272.88 30.19 2014-11-24 19:09:55.000 328 33482.55 550.04 2272.78 30.19 2014-11-24 19:09:56.000 328 33482.67 550.01 2272.82 30.19 2014-11-24 19:09:57.000 328 33482.67 549.98 2272.88 30.19 2014-11-24 19:09:58.000 328 33482.65 550.01 2272.85 30.19 2014-11-24 19:09:59.000 328 33482.67 549.99 2272.79 30.19 2014-11-24 19:10:00.000 328 33482.67 550.02 2272.85 30.19 2014-11-24 19:10:01.000 328 33482.70 550.07 2272.88 30.19 2014-11-24 19:10:02.000 328 33482.70 550.05 2272.85 30.19 2014-11-24 19:10:03.000 328 33482.61 550.13 2272.80 30.19 2014-11-24 19:10:04.000 328 33482.60 550.12 2272.77 30.19 2014-11-24 19:10:05.000 328 33482.64 550.12 2272.85 30.19 2014-11-24 19:10:06.000 328 33482.74 550.13 2272.83 30.19 2014-11-24 19:10:07.000 328 33482.62 550.13 2272.77 30.19 2014-11-24 19:10:08.000 328 33482.68 550.10 2272.75 30.19 2014-11-24 19:10:09.000 328 33482.58 550.09 2272.83 30.19 2014-11-24 19:10:10.000 328 33482.68 550.09 2272.88 30.19 2014-11-24 19:10:11.000 328 33482.73 550.21 2272.86 30.19 2014-11-24 19:10:12.000 328 33482.62 550.18 2272.79 30.19 2014-11-24 19:10:13.000 328 33482.65 550.16 2272.82 30.19 2014-11-24 19:10:14.000 328 33482.68 550.15 2272.85 30.19 2014-11-24 19:10:15.000 328 33482.56 550.11 2272.78 30.19 2014-11-24 19:10:16.000 328 33482.61 550.13 2272.82 30.19 2014-11-24 19:10:17.000 328 33482.70 550.18 2272.84 30.19 2014-11-24 19:10:18.000 328 33482.71 550.13 2272.80 30.19 2014-11-24 19:10:19.000 328 33482.62 550.18 2272.76 30.19 2014-11-24 19:10:20.000 328 33482.77 550.18 2272.79 30.19 2014-11-24 19:10:21.000 328 33482.71 550.18 2272.85 30.19 2014-11-24 19:10:22.000 328 33482.71 550.15 2272.85 30.19 2014-11-24 19:10:23.000 328 33482.73 550.18 2272.79 30.19 2014-11-24 19:10:24.000 328 33482.64 550.20 2272.80 30.19 2014-11-24 19:10:24.000 328 33482.61 550.15 2272.75 30.19 2014-11-24 19:10:26.000 328 33482.76 550.18 2272.81 30.19 2014-11-24 19:10:27.000 328 33482.68 550.20 2272.74 30.19 2014-11-24 19:10:28.000 328 33482.63 550.24 2272.74 30.19 2014-11-24 19:10:29.000 328 33482.63 550.27 2272.75 30.19 2014-11-24 19:10:30.000 328 33482.67 550.21 2272.80 30.19 2014-11-24 19:10:31.000 328 33482.66 550.12 2272.80 30.19 2014-11-24 19:10:32.000 328 33482.65 550.14 2272.79 30.19 2014-11-24 19:10:33.000 328 33482.63 550.24 2272.80 30.19 2014-11-24 19:10:34.000 328 33482.60 550.20 2272.80 30.19 2014-11-24 19:10:35.000 328 33482.59 550.14 2272.80 30.19 2014-11-24 19:10:36.000 328 33482.70 550.18 2272.77 30.19 2014-11-24 19:10:37.000 328 33482.67 550.19 2272.78 30.19 2014-11-24 19:10:37.000 328 33482.60 550.15 2272.82 30.19 2014-11-24 19:10:39.000 328 33482.73 550.18 2272.77 30.19 2014-11-24 19:10:40.000 328 33482.65 550.18 2272.77 30.19 2014-11-24 19:10:41.000 328 33482.70 550.18 2272.73 30.19 2014-11-24 19:10:42.000 328 33482.73 550.14 2272.82 30.19 2014-11-24 19:10:43.000 328 33482.65 550.19 2272.85 30.19 2014-11-24 19:10:44.000 328 33482.70 550.24 2272.76 30.19 2014-11-24 19:10:45.000 328 33482.66 550.18 2272.76 30.19 2014-11-24 19:10:46.000 328 33482.65 550.16 2272.77 30.19 2014-11-24 19:10:47.000 328 33482.68 550.25 2272.79 30.19 2014-11-24 19:10:48.000 328 33482.70 550.18 2272.79 30.19 2014-11-24 19:10:49.000 328 33482.71 550.20 2272.77 30.19 2014-11-24 19:10:50.000 328 33482.65 550.18 2272.84 30.19 2014-11-24 19:10:51.000 328 33482.77 550.22 2272.79 30.19 2014-11-24 19:10:52.000 328 33482.73 550.22 2272.82 30.19 2014-11-24 19:10:53.000 328 33482.80 550.19 2272.76 30.19 2014-11-24 19:10:54.000 328 33482.73 550.20 2272.82 30.19 2014-11-24 19:10:55.000 328 33482.68 550.21 2272.72 30.19 2014-11-24 19:10:56.000 328 33482.79 550.27 2272.88 30.19 2014-11-24 19:10:57.000 328 33482.81 550.25 2272.77 30.19 2014-11-24 19:10:58.000 328 33482.79 550.25 2272.80 30.19 2014-11-24 19:10:59.000 328 33482.73 550.18 2272.73 30.19 2014-11-24 19:11:00.000 328 33482.78 550.18 2272.74 30.19 2014-11-24 19:11:01.000 328 33482.73 550.22 2272.82 30.19 2014-11-24 19:11:02.000 328 33482.83 550.20 2272.80 30.19 2014-11-24 19:11:03.000 328 33482.79 550.21 2272.79 30.19 2014-11-24 19:11:04.000 328 33482.65 550.18 2272.78 30.19 2014-11-24 19:11:05.000 328 33482.73 550.23 2272.77 30.19 2014-11-24 19:11:06.000 328 33482.79 550.19 2272.73 30.19 2014-11-24 19:11:07.000 328 33482.81 550.18 2272.68 30.19 2014-11-24 19:11:08.000 328 33482.67 550.27 2272.79 30.19 2014-11-24 19:11:09.000 328 33482.82 550.22 2272.81 30.19 2014-11-24 19:11:10.000 328 33482.70 550.21 2272.74 30.19 2014-11-24 19:11:11.000 328 33482.75 550.24 2272.79 30.19 2014-11-24 19:11:12.000 328 33482.79 550.25 2272.71 30.19 2014-11-24 19:11:13.000 328 33482.80 550.30 2272.76 30.19 2014-11-24 19:11:14.000 328 33482.76 550.24 2272.73 30.19 2014-11-24 19:11:15.000 328 33482.74 550.22 2272.76 30.19 2014-11-24 19:11:16.000 328 33482.71 550.21 2272.71 30.19 2014-11-24 19:11:17.000 328 33482.74 550.23 2272.64 30.19 2014-11-24 19:11:18.000 328 33482.73 550.27 2272.74 30.19 2014-11-24 19:11:18.000 328 33482.70 550.27 2272.79 30.19 2014-11-24 19:11:20.000 328 33482.78 550.30 2272.72 30.19 2014-11-24 19:11:21.000 328 33482.71 550.25 2272.72 30.19 2014-11-24 19:11:22.000 328 33482.79 550.21 2272.72 30.19 2014-11-24 19:11:23.000 328 33482.75 550.28 2272.70 30.19 2014-11-24 19:11:24.000 328 33482.77 550.30 2272.79 30.19 2014-11-24 19:11:25.000 328 33482.79 550.31 2272.79 30.19 2014-11-24 19:11:26.000 328 33482.79 550.28 2272.80 30.19 2014-11-24 19:11:27.000 328 33482.74 550.27 2272.71 30.19 2014-11-24 19:11:28.000 328 33482.81 550.24 2272.72 30.19 2014-11-24 19:11:29.000 328 33482.85 550.29 2272.68 30.19 2014-11-24 19:11:30.000 328 33482.79 550.23 2272.73 30.19 2014-11-24 19:11:31.000 328 33482.77 550.22 2272.69 30.19 2014-11-24 19:11:31.000 328 33482.80 550.21 2272.69 30.19 2014-11-24 19:11:33.000 328 33482.78 550.24 2272.76 30.19 2014-11-24 19:11:34.000 328 33482.83 550.22 2272.68 30.19 2014-11-24 19:11:35.000 328 33482.86 550.25 2272.77 30.19 2014-11-24 19:11:36.000 328 33482.82 550.24 2272.75 30.19 2014-11-24 19:11:37.000 328 33482.75 550.26 2272.70 30.19 2014-11-24 19:11:38.000 328 33482.86 550.30 2272.74 30.19 2014-11-24 19:11:39.000 328 33482.79 550.30 2272.67 30.19 2014-11-24 19:11:40.000 328 33482.84 550.34 2272.71 30.19 2014-11-24 19:11:41.000 328 33482.83 550.30 2272.77 30.19 2014-11-24 19:11:42.000 328 33482.82 550.33 2272.68 30.19 2014-11-24 19:11:43.000 328 33482.92 550.30 2272.70 30.19 2014-11-24 19:11:44.000 328 33482.81 550.35 2272.76 30.19 2014-11-24 19:11:45.000 328 33482.80 550.34 2272.75 30.19 2014-11-24 19:11:46.000 328 33482.88 550.31 2272.68 30.19 2014-11-24 19:11:47.000 328 33482.89 550.28 2272.73 30.19 2014-11-24 19:11:48.000 328 33482.83 550.33 2272.77 30.19 2014-11-24 19:11:49.000 328 33482.88 550.26 2272.70 30.19 2014-11-24 19:11:50.000 328 33482.92 550.28 2272.67 30.19 2014-11-24 19:11:51.000 328 33482.87 550.23 2272.68 30.19 2014-11-24 19:11:52.000 328 33482.81 550.13 2272.68 30.19 2014-11-24 19:11:53.000 328 33482.90 550.22 2272.76 30.19 2014-11-24 19:11:54.000 328 33482.80 550.19 2272.66 30.19 2014-11-24 19:11:55.000 328 33482.82 550.18 2272.72 30.19 2014-11-24 19:11:56.000 328 33482.83 550.22 2272.68 30.19 2014-11-24 19:11:57.000 328 33482.85 550.35 2272.70 30.19 2014-11-24 19:11:58.000 328 33482.74 550.30 2272.68 30.19 2014-11-24 19:11:59.000 328 33482.84 550.30 2272.74 30.19 2014-11-24 19:12:00.000 328 33482.79 550.33 2272.74 30.19 2014-11-24 19:12:01.000 328 33482.89 550.32 2272.69 30.19 2014-11-24 19:12:02.000 328 33482.79 550.41 2272.68 30.19 2014-11-24 19:12:03.000 328 33482.78 550.46 2272.78 30.19 2014-11-24 19:12:04.000 328 33482.83 550.44 2272.74 30.19 2014-11-24 19:12:05.000 328 33482.82 550.37 2272.68 30.19 2014-11-24 19:12:06.000 328 33482.86 550.38 2272.72 30.19 2014-11-24 19:12:07.000 328 33482.86 550.33 2272.77 30.19 2014-11-24 19:12:08.000 328 33482.95 550.27 2272.70 30.19 2014-11-24 19:12:09.000 328 33482.83 550.35 2272.72 30.19 2014-11-24 19:12:10.000 328 33482.81 550.32 2272.72 30.19 2014-11-24 19:12:11.000 328 33482.82 550.36 2272.74 30.19 2014-11-24 19:12:12.000 328 33482.82 550.33 2272.70 30.19 2014-11-24 19:12:12.000 328 33482.79 550.30 2272.72 30.19 2014-11-24 19:12:14.000 328 33482.77 550.37 2272.63 30.19 2014-11-24 19:12:15.000 328 33482.88 550.41 2272.80 30.19 2014-11-24 19:12:16.000 328 33482.86 550.40 2272.76 30.19 2014-11-24 19:12:17.000 328 33482.86 550.42 2272.69 30.19 2014-11-24 19:12:18.000 328 33482.83 550.34 2272.70 30.19 2014-11-24 19:12:19.000 328 33482.78 550.35 2272.74 30.19 2014-11-24 19:12:20.000 328 33482.82 550.40 2272.69 30.19 2014-11-24 19:12:21.000 328 33482.77 550.39 2272.69 30.19 2014-11-24 19:12:22.000 328 33482.83 550.38 2272.69 30.19 2014-11-24 19:12:23.000 328 33482.79 550.33 2272.70 30.19 2014-11-24 19:12:24.000 328 33482.81 550.34 2272.72 30.19 2014-11-24 19:12:25.000 328 33482.77 550.35 2272.83 30.19 2014-11-24 19:12:25.000 328 33482.73 550.33 2272.68 30.19 2014-11-24 19:12:27.000 328 33482.88 550.36 2272.72 30.19 2014-11-24 19:12:28.000 328 33482.80 550.33 2272.75 30.19 2014-11-24 19:12:29.000 328 33482.75 550.26 2272.79 30.19 2014-11-24 19:12:30.000 328 33482.79 550.26 2272.75 30.19 2014-11-24 19:12:31.000 328 33482.81 550.26 2272.76 30.19 2014-11-24 19:12:32.000 328 33482.77 550.26 2272.71 30.19 2014-11-24 19:12:33.000 328 33482.74 550.27 2272.61 30.19 2014-11-24 19:12:34.000 328 33482.84 550.25 2272.64 30.19 2014-11-24 19:12:35.000 328 33482.79 550.27 2272.68 30.19 2014-11-24 19:12:36.000 328 33482.84 550.24 2272.77 30.19 2014-11-24 19:12:37.000 328 33482.82 550.30 2272.62 30.19 2014-11-24 19:12:38.000 328 33482.77 550.30 2272.71 30.19 2014-11-24 19:12:39.000 328 33482.82 550.29 2272.67 30.19 2014-11-24 19:12:40.000 328 33482.78 550.25 2272.70 30.19 2014-11-24 19:12:41.000 328 33482.74 550.29 2272.81 30.19 2014-11-24 19:12:42.000 328 33482.71 550.23 2272.73 30.19 2014-11-24 19:12:43.000 328 33482.83 550.25 2272.68 30.19 2014-11-24 19:12:44.000 328 33482.85 550.25 2272.72 30.20 2014-11-24 19:12:45.000 328 33482.80 550.22 2272.73 30.20 2014-11-24 19:12:46.000 328 33482.85 550.27 2272.70 30.20 2014-11-24 19:12:47.000 328 33482.77 550.25 2272.74 30.19 2014-11-24 19:12:48.000 328 33482.71 550.22 2272.74 30.19 2014-11-24 19:12:49.000 328 33482.85 550.25 2272.70 30.19 2014-11-24 19:12:50.000 328 33482.77 550.24 2272.63 30.19 2014-11-24 19:12:51.000 328 33482.79 550.24 2272.60 30.19 2014-11-24 19:12:52.000 328 33482.87 550.23 2272.66 30.19 2014-11-24 19:12:53.000 328 33482.75 550.24 2272.63 30.19 2014-11-24 19:12:54.000 328 33482.77 550.25 2272.64 30.19 2014-11-24 19:12:55.000 328 33482.72 550.24 2272.60 30.19 2014-11-24 19:12:56.000 328 33482.67 550.22 2272.67 30.19 2014-11-24 19:12:57.000 328 33482.71 550.25 2272.61 30.20 2014-11-24 19:12:58.000 328 33482.82 550.24 2272.71 30.20 2014-11-24 19:12:59.000 328 33482.79 550.25 2272.72 30.20 2014-11-24 19:13:00.000 328 33482.74 550.29 2272.61 30.20 2014-11-24 19:13:01.000 328 33482.86 550.27 2272.67 30.20 2014-11-24 19:13:02.000 328 33482.80 550.27 2272.68 30.20 2014-11-24 19:13:03.000 328 33482.68 550.33 2272.64 30.20 2014-11-24 19:13:04.000 328 33482.73 550.32 2272.69 30.20 2014-11-24 19:13:05.000 328 33482.77 550.29 2272.64 30.19 2014-11-24 19:13:06.000 328 33482.79 550.32 2272.61 30.20 2014-11-24 19:13:06.000 328 33482.76 550.24 2272.68 30.20 2014-11-24 19:13:08.000 328 33482.70 550.23 2272.69 30.20 2014-11-24 19:13:09.000 328 33482.79 550.37 2272.72 30.20 2014-11-24 19:13:10.000 328 33482.79 550.34 2272.70 30.20 2014-11-24 19:13:11.000 328 33482.80 550.32 2272.74 30.20 2014-11-24 19:13:12.000 328 33482.86 550.29 2272.81 30.20 2014-11-24 19:13:13.000 328 33482.86 550.32 2272.75 30.20 2014-11-24 19:13:14.000 328 33482.81 550.23 2272.76 30.20 2014-11-24 19:13:15.000 328 33482.77 550.26 2272.76 30.20 2014-11-24 19:13:16.000 328 33482.90 550.20 2272.77 30.20 2014-11-24 19:13:17.000 328 33482.83 550.23 2272.76 30.20 2014-11-24 19:13:18.000 328 33482.82 550.17 2272.79 30.20 2014-11-24 19:13:19.000 328 33482.82 550.23 2272.70 30.20 2014-11-24 19:13:19.000 328 33482.80 550.29 2272.65 30.20 2014-11-24 19:13:21.000 328 33482.83 550.31 2272.72 30.20 2014-11-24 19:13:22.000 328 33482.80 550.40 2272.70 30.20 2014-11-24 19:13:23.000 328 33482.84 550.38 2272.71 30.20 2014-11-24 19:13:24.000 328 33482.86 550.39 2272.69 30.20 2014-11-24 19:13:25.000 328 33482.83 550.40 2272.67 30.20 2014-11-24 19:13:26.000 328 33482.88 550.37 2272.69 30.20 2014-11-24 19:13:27.000 328 33482.87 550.30 2272.70 30.20 2014-11-24 19:13:28.000 328 33482.85 550.32 2272.71 30.20 2014-11-24 19:13:29.000 328 33482.89 550.32 2272.78 30.20 2014-11-24 19:13:30.000 328 33482.82 550.30 2272.72 30.20 2014-11-24 19:13:31.000 328 33482.89 550.39 2272.69 30.20 2014-11-24 19:13:32.000 328 33482.84 550.40 2272.72 30.20 2014-11-24 19:13:33.000 328 33482.84 550.39 2272.72 30.20 2014-11-24 19:13:34.000 328 33482.87 550.35 2272.59 30.20 2014-11-24 19:13:35.000 328 33482.86 550.35 2272.58 30.20 2014-11-24 19:13:36.000 328 33482.88 550.38 2272.71 30.20 2014-11-24 19:13:37.000 328 33482.80 550.36 2272.66 30.20 2014-11-24 19:13:38.000 328 33482.89 550.37 2272.62 30.20 2014-11-24 19:13:39.000 328 33482.82 550.42 2272.66 30.20 2014-11-24 19:13:40.000 328 33482.87 550.45 2272.65 30.20 2014-11-24 19:13:41.000 328 33482.85 550.42 2272.64 30.20 2014-11-24 19:13:42.000 328 33482.85 550.44 2272.65 30.20 2014-11-24 19:13:43.000 328 33482.83 550.39 2272.66 30.20 2014-11-24 19:13:44.000 328 33482.76 550.38 2272.60 30.20 2014-11-24 19:13:45.000 328 33482.79 550.42 2272.62 30.20 2014-11-24 19:13:46.000 328 33482.93 550.40 2272.61 30.20 2014-11-24 19:13:47.000 328 33482.80 550.38 2272.58 30.20 2014-11-24 19:13:48.000 328 33482.83 550.43 2272.61 30.20 2014-11-24 19:13:49.000 328 33482.84 550.43 2272.67 30.20 2014-11-24 19:13:50.000 328 33482.73 550.43 2272.62 30.20 2014-11-24 19:13:51.000 328 33482.74 550.45 2272.59 30.20 2014-11-24 19:13:52.000 328 33482.90 550.40 2272.73 30.20 2014-11-24 19:13:53.000 328 33482.89 550.38 2272.68 30.20 2014-11-24 19:13:54.000 328 33482.78 550.37 2272.68 30.20 2014-11-24 19:13:55.000 328 33482.83 550.40 2272.58 30.20 2014-11-24 19:13:56.000 328 33482.81 550.41 2272.71 30.20 2014-11-24 19:13:57.000 328 33482.86 550.46 2272.62 30.20 2014-11-24 19:13:58.000 328 33482.80 550.46 2272.62 30.20 2014-11-24 19:13:59.000 328 33482.90 550.45 2272.71 30.20 2014-11-24 19:14:00.000 328 33482.90 550.43 2272.67 30.20 2014-11-24 19:14:00.000 328 33482.79 550.43 2272.67 30.20 2014-11-24 19:14:02.000 328 33482.92 550.36 2272.70 30.20 2014-11-24 19:14:03.000 328 33482.81 550.36 2272.71 30.20 2014-11-24 19:14:04.000 328 33482.79 550.38 2272.72 30.20 2014-11-24 19:14:05.000 328 33482.82 550.39 2272.64 30.19 2014-11-24 19:14:06.000 328 33482.92 550.35 2272.66 30.20 2014-11-24 19:14:07.000 328 33482.81 550.40 2272.66 30.20 2014-11-24 19:14:08.000 328 33482.87 550.49 2272.72 30.20 2014-11-24 19:14:09.000 328 33482.86 550.48 2272.67 30.20 2014-11-24 19:14:10.000 328 33482.86 550.45 2272.63 30.20 2014-11-24 19:14:11.000 328 33482.87 550.47 2272.65 30.20 2014-11-24 19:14:12.000 328 33482.85 550.45 2272.63 30.20 2014-11-24 19:14:13.000 328 33482.88 550.46 2272.62 30.20 2014-11-24 19:14:13.000 328 33482.89 550.47 2272.66 30.20 2014-11-24 19:14:15.000 328 33482.90 550.43 2272.70 30.20 2014-11-24 19:14:16.000 328 33482.80 550.42 2272.64 30.20 2014-11-24 19:14:17.000 328 33482.82 550.41 2272.67 30.20 2014-11-24 19:14:18.000 328 33482.86 550.46 2272.61 30.20 2014-11-24 19:14:19.000 328 33482.83 550.48 2272.62 30.20 2014-11-24 19:14:20.000 328 33482.86 550.45 2272.67 30.20 2014-11-24 19:14:21.000 328 33482.82 550.50 2272.70 30.20 2014-11-24 19:14:22.000 328 33482.80 550.46 2272.70 30.20 2014-11-24 19:14:23.000 328 33482.88 550.45 2272.66 30.20 2014-11-24 19:14:24.000 328 33482.81 550.45 2272.66 30.20 2014-11-24 19:14:25.000 328 33482.87 550.35 2272.59 30.20 2014-11-24 19:14:26.000 328 33482.95 550.39 2272.67 30.20 2014-11-24 19:14:27.000 328 33482.77 550.40 2272.76 30.20 2014-11-24 19:14:28.000 328 33482.87 550.40 2272.66 30.20 2014-11-24 19:14:29.000 328 33482.88 550.39 2272.69 30.20 2014-11-24 19:14:30.000 328 33482.81 550.35 2272.70 30.20 2014-11-24 19:14:31.000 328 33482.86 550.33 2272.66 30.20 2014-11-24 19:14:32.000 328 33482.98 550.39 2272.66 30.20 2014-11-24 19:14:33.000 328 33482.80 550.40 2272.74 30.20 2014-11-24 19:14:34.000 328 33482.83 550.43 2272.69 30.20 2014-11-24 19:14:35.000 328 33482.88 550.46 2272.73 30.20 2014-11-24 19:14:36.000 328 33482.95 550.48 2272.62 30.20 2014-11-24 19:14:37.000 328 33482.94 550.43 2272.70 30.20 2014-11-24 19:14:38.000 328 33482.76 550.39 2272.73 30.20 2014-11-24 19:14:39.000 328 33482.89 550.39 2272.67 30.20 2014-11-24 19:14:40.000 328 33482.91 550.44 2272.72 30.20 2014-11-24 19:14:41.000 328 33482.90 550.37 2272.79 30.20 2014-11-24 19:14:42.000 328 33482.86 550.32 2272.74 30.20 2014-11-24 19:14:43.000 328 33482.95 550.40 2272.72 30.20 2014-11-24 19:14:44.000 328 33482.86 550.45 2272.75 30.20 2014-11-24 19:14:45.000 328 33482.99 550.41 2272.71 30.20 2014-11-24 19:14:46.000 328 33482.71 550.42 2272.62 30.20 2014-11-24 19:14:47.000 328 33482.84 550.42 2272.62 30.20 2014-11-24 19:14:48.000 328 33482.93 550.44 2272.67 30.20 2014-11-24 19:14:49.000 328 33482.79 550.43 2272.67 30.20 2014-11-24 19:14:50.000 328 33482.86 550.41 2272.67 30.20 2014-11-24 19:14:51.000 328 33482.85 550.29 2272.73 30.20 2014-11-24 19:14:52.000 328 33482.86 550.30 2272.62 30.20 2014-11-24 19:14:53.000 328 33482.88 550.31 2272.67 30.20 2014-11-24 19:14:54.000 328 33482.87 550.36 2272.67 30.20 2014-11-24 19:14:54.000 328 33482.91 550.35 2272.70 30.20 2014-11-24 19:14:56.000 328 33482.78 550.34 2272.61 30.20 2014-11-24 19:14:57.000 328 33482.92 550.36 2272.61 30.20 2014-11-24 19:14:58.000 328 33482.80 550.39 2272.67 30.20 2014-11-24 19:14:59.000 328 33482.89 550.36 2272.70 30.20 2014-11-24 19:15:00.000 328 33482.88 550.42 2272.70 30.20 2014-11-24 19:15:01.000 328 33482.95 550.43 2272.60 30.20 2014-11-24 19:15:02.000 328 33482.95 550.44 2272.69 30.20 2014-11-24 19:15:03.000 328 33482.83 550.43 2272.72 30.20 2014-11-24 19:15:04.000 328 33482.95 550.38 2272.62 30.20 2014-11-24 19:15:05.000 328 33482.87 550.38 2272.64 30.20 2014-11-24 19:15:06.000 328 33482.91 550.33 2272.64 30.20 2014-11-24 19:15:07.000 328 33482.91 550.34 2272.62 30.20 2014-11-24 19:15:07.000 328 33482.90 550.36 2272.66 30.20 2014-11-24 19:15:09.000 328 33482.92 550.26 2272.68 30.20 2014-11-24 19:15:10.000 328 33482.94 550.31 2272.64 30.20 2014-11-24 19:15:11.000 328 33482.89 550.32 2272.61 30.20 2014-11-24 19:15:12.000 328 33482.88 550.37 2272.67 30.20 2014-11-24 19:15:13.000 328 33482.88 550.41 2272.72 30.20 2014-11-24 19:15:14.000 328 33482.86 550.37 2272.64 30.20 2014-11-24 19:15:15.000 328 33482.89 550.32 2272.70 30.20 2014-11-24 19:15:16.000 328 33482.93 550.27 2272.71 30.20 2014-11-24 19:15:17.000 328 33482.90 550.25 2272.68 30.20 2014-11-24 19:15:18.000 328 33482.88 550.22 2272.70 30.20 2014-11-24 19:15:19.000 328 33482.86 550.39 2272.64 30.20 2014-11-24 19:15:20.000 328 33482.78 550.46 2272.64 30.20 2014-11-24 19:15:21.000 328 33482.86 550.41 2272.65 30.20 2014-11-24 19:15:22.000 328 33482.75 550.28 2272.64 30.20 2014-11-24 19:15:23.000 328 33482.85 550.22 2272.62 30.20 2014-11-24 19:15:24.000 328 33482.83 550.22 2272.64 30.20 2014-11-24 19:15:25.000 328 33482.74 550.25 2272.64 30.20 2014-11-24 19:15:26.000 328 33482.78 550.17 2272.66 30.20 2014-11-24 19:15:27.000 328 33482.88 550.26 2272.58 30.20 2014-11-24 19:15:28.000 328 33482.73 550.21 2272.58 30.20 2014-11-24 19:15:29.000 328 33482.76 550.18 2272.58 30.20 2014-11-24 19:15:30.000 328 33482.86 550.26 2272.63 30.20 2014-11-24 19:15:31.000 328 33482.74 550.23 2272.62 30.20 2014-11-24 19:15:32.000 328 33482.82 550.23 2272.66 30.20 2014-11-24 19:15:33.000 328 33482.73 550.22 2272.62 30.20 2014-11-24 19:15:34.000 328 33482.77 550.28 2272.59 30.20 2014-11-24 19:15:35.000 328 33482.79 550.26 2272.56 30.20 2014-11-24 19:15:36.000 328 33482.83 550.27 2272.71 30.20 2014-11-24 19:15:37.000 328 33482.74 550.32 2272.60 30.20 2014-11-24 19:15:38.000 328 33482.77 550.29 2272.59 30.20 2014-11-24 19:15:39.000 328 33482.85 550.26 2272.57 30.20 2014-11-24 19:15:40.000 328 33482.73 550.27 2272.66 30.20 2014-11-24 19:15:41.000 328 33482.77 550.31 2272.64 30.20 2014-11-24 19:15:42.000 328 33482.73 550.35 2272.61 30.20 2014-11-24 19:15:43.000 328 33482.82 550.36 2272.66 30.20 2014-11-24 19:15:44.000 328 33482.85 550.38 2272.65 30.20 2014-11-24 19:15:45.000 328 33482.77 550.34 2272.62 30.20 2014-11-24 19:15:46.000 328 33482.82 550.31 2272.57 30.20 2014-11-24 19:15:47.000 328 33482.85 550.27 2272.62 30.20 2014-11-24 19:15:48.000 328 33482.82 550.27 2272.67 30.20 2014-11-24 19:15:48.000 328 33482.75 550.25 2272.66 30.20 2014-11-24 19:15:50.000 328 33482.69 550.24 2272.71 30.20 2014-11-24 19:15:51.000 328 33482.80 550.23 2272.67 30.20 2014-11-24 19:15:52.000 328 33482.87 550.28 2272.56 30.20 2014-11-24 19:15:53.000 328 33482.80 550.24 2272.57 30.20 2014-11-24 19:15:54.000 328 33482.86 550.21 2272.65 30.20 2014-11-24 19:15:55.000 328 33482.76 550.19 2272.64 30.20 2014-11-24 19:15:56.000 328 33482.85 550.19 2272.67 30.20 2014-11-24 19:15:57.000 328 33482.84 550.22 2272.67 30.20 2014-11-24 19:15:58.000 328 33482.79 550.29 2272.62 30.20 2014-11-24 19:15:59.000 328 33482.80 550.28 2272.64 30.20 2014-11-24 19:16:00.000 328 33482.82 550.26 2272.61 30.20 2014-11-24 19:16:01.000 328 33482.84 550.25 2272.60 30.20 2014-11-24 19:16:01.000 328 33482.82 550.21 2272.58 30.20 2014-11-24 19:16:03.000 328 33482.80 550.23 2272.58 30.20 2014-11-24 19:16:04.000 328 33482.86 550.21 2272.60 30.20 2014-11-24 19:16:05.000 328 33482.78 550.24 2272.59 30.20 2014-11-24 19:16:06.000 328 33482.82 550.19 2272.62 30.20 2014-11-24 19:16:07.000 328 33482.79 550.20 2272.59 30.20 2014-11-24 19:16:08.000 328 33482.82 550.27 2272.70 30.20 2014-11-24 19:16:09.000 328 33482.77 550.22 2272.55 30.20 2014-11-24 19:16:10.000 328 33482.80 550.21 2272.56 30.20 2014-11-24 19:16:11.000 328 33482.84 550.19 2272.58 30.20 2014-11-24 19:16:12.000 328 33482.84 550.16 2272.65 30.20 2014-11-24 19:16:13.000 328 33482.75 550.15 2272.54 30.20 2014-11-24 19:16:14.000 328 33482.86 550.18 2272.58 30.20 2014-11-24 19:16:15.000 328 33482.79 550.16 2272.62 30.20 2014-11-24 19:16:16.000 328 33482.80 550.21 2272.67 30.20 2014-11-24 19:16:17.000 328 33482.74 550.20 2272.66 30.20 2014-11-24 19:16:18.000 328 33482.82 550.17 2272.60 30.20 2014-11-24 19:16:19.000 328 33482.80 550.16 2272.65 30.20 2014-11-24 19:16:20.000 328 33482.77 550.16 2272.56 30.20 2014-11-24 19:16:21.000 328 33482.89 550.21 2272.60 30.20 2014-11-24 19:16:22.000 328 33482.74 550.15 2272.58 30.20 2014-11-24 19:16:23.000 328 33482.75 550.14 2272.55 30.20 2014-11-24 19:16:24.000 328 33482.78 550.19 2272.59 30.20 2014-11-24 19:16:25.000 328 33482.80 550.19 2272.56 30.20 2014-11-24 19:16:26.000 328 33482.84 550.14 2272.56 30.20 2014-11-24 19:16:27.000 328 33482.83 550.16 2272.57 30.20 2014-11-24 19:16:28.000 328 33482.77 550.11 2272.55 30.20 2014-11-24 19:16:29.000 328 33482.75 550.12 2272.56 30.20 2014-11-24 19:16:30.000 328 33482.82 550.12 2272.48 30.20 2014-11-24 19:16:31.000 328 33482.75 550.11 2272.57 30.20 2014-11-24 19:16:32.000 328 33482.81 550.13 2272.44 30.20 2014-11-24 19:16:33.000 328 33482.77 550.08 2272.60 30.20 2014-11-24 19:16:34.000 328 33482.74 550.06 2272.56 30.20 2014-11-24 19:16:35.000 328 33482.80 550.03 2272.51 30.20 2014-11-24 19:16:36.000 328 33482.79 550.03 2272.49 30.20 2014-11-24 19:16:37.000 328 33482.79 550.06 2272.54 30.20 2014-11-24 19:16:38.000 328 33482.75 550.11 2272.56 30.20 2014-11-24 19:16:39.000 328 33482.87 550.08 2272.58 30.20 2014-11-24 19:16:40.000 328 33482.75 550.07 2272.58 30.20 2014-11-24 19:16:41.000 328 33482.76 550.06 2272.57 30.20 2014-11-24 19:16:42.000 328 33482.77 550.07 2272.55 30.20 2014-11-24 19:16:42.000 328 33482.83 550.07 2272.49 30.20 2014-11-24 19:16:44.000 328 33482.85 550.03 2272.64 30.20 2014-11-24 19:16:45.000 328 33482.70 550.08 2272.50 30.20 2014-11-24 19:16:46.000 328 33482.85 550.04 2272.45 30.20 2014-11-24 19:16:47.000 328 33482.77 550.02 2272.52 30.20 2014-11-24 19:16:48.000 328 33482.83 550.12 2272.52 30.20 2014-11-24 19:16:49.000 328 33482.81 550.10 2272.57 30.20 2014-11-24 19:16:50.000 328 33482.76 550.08 2272.47 30.20 2014-11-24 19:16:51.000 328 33482.81 550.12 2272.59 30.20 2014-11-24 19:16:52.000 328 33482.81 550.06 2272.53 30.20 2014-11-24 19:16:53.000 328 33482.79 550.06 2272.49 30.20 2014-11-24 19:16:54.000 328 33482.81 550.13 2272.49 30.20 2014-11-24 19:16:55.000 328 33482.83 550.06 2272.50 30.20 2014-11-24 19:16:55.000 328 33482.78 550.06 2272.54 30.20 2014-11-24 19:16:57.000 328 33482.74 550.11 2272.63 30.20 2014-11-24 19:16:58.000 328 33482.90 550.10 2272.55 30.20 2014-11-24 19:16:59.000 328 33482.79 550.09 2272.60 30.20 2014-11-24 19:17:00.000 328 33482.79 550.08 2272.50 30.20 2014-11-24 19:17:01.000 328 33482.78 550.11 2272.47 30.20 2014-11-24 19:17:02.000 328 33482.78 550.07 2272.53 30.20 2014-11-24 19:17:03.000 328 33482.77 550.05 2272.43 30.20 2014-11-24 19:17:04.000 328 33482.83 550.06 2272.53 30.20 2014-11-24 19:17:05.000 328 33482.81 550.04 2272.48 30.20 2014-11-24 19:17:06.000 328 33482.77 550.06 2272.49 30.20 2014-11-24 19:17:07.000 328 33482.79 550.05 2272.52 30.20 2014-11-24 19:17:08.000 328 33482.82 550.04 2272.59 30.20 2014-11-24 19:17:09.000 328 33482.81 550.06 2272.51 30.20 2014-11-24 19:17:10.000 328 33482.82 550.01 2272.52 30.20 2014-11-24 19:17:11.000 328 33482.77 550.01 2272.52 30.20 2014-11-24 19:17:12.000 328 33482.83 550.04 2272.47 30.20 2014-11-24 19:17:13.000 328 33482.80 550.04 2272.48 30.20 2014-11-24 19:17:14.000 328 33482.76 550.03 2272.51 30.20 2014-11-24 19:17:15.000 328 33482.85 550.05 2272.49 30.20 2014-11-24 19:17:16.000 328 33482.81 550.02 2272.43 30.20 2014-11-24 19:17:17.000 328 33482.85 550.00 2272.46 30.20 2014-11-24 19:17:18.000 328 33482.88 550.04 2272.51 30.20 2014-11-24 19:17:19.000 328 33482.80 550.02 2272.61 30.20 2014-11-24 19:17:20.000 328 33482.84 550.01 2272.51 30.20 2014-11-24 19:17:21.000 328 33482.73 550.01 2272.43 30.20 2014-11-24 19:17:22.000 328 33482.90 550.01 2272.52 30.20 2014-11-24 19:17:23.000 328 33482.82 549.97 2272.57 30.20 2014-11-24 19:17:24.000 328 33482.79 550.02 2272.48 30.20 2014-11-24 19:17:25.000 328 33482.85 549.96 2272.45 30.20 2014-11-24 19:17:26.000 328 33482.82 550.00 2272.52 30.20 2014-11-24 19:17:27.000 328 33482.92 549.96 2272.45 30.20 2014-11-24 19:17:28.000 328 33482.88 549.97 2272.49 30.20 2014-11-24 19:17:29.000 328 33482.83 549.97 2272.48 30.20 2014-11-24 19:17:30.000 328 33482.89 549.97 2272.48 30.20 2014-11-24 19:17:31.000 328 33482.93 549.91 2272.43 30.20 2014-11-24 19:17:32.000 328 33482.98 550.01 2272.47 30.20 2014-11-24 19:17:33.000 328 33482.82 549.97 2272.52 30.20 2014-11-24 19:17:34.000 328 33482.90 549.99 2272.48 30.20 2014-11-24 19:17:35.000 328 33482.83 549.96 2272.43 30.20 2014-11-24 19:17:36.000 328 33482.80 549.98 2272.36 30.20 2014-11-24 19:17:36.000 328 33482.92 549.94 2272.47 30.20 2014-11-24 19:17:38.000 328 33482.88 549.89 2272.49 30.20 2014-11-24 19:17:39.000 328 33482.82 549.94 2272.45 30.20 2014-11-24 19:17:40.000 328 33482.89 549.92 2272.48 30.20 2014-11-24 19:17:41.000 328 33482.93 549.95 2272.44 30.20 2014-11-24 19:17:42.000 328 33482.95 549.91 2272.43 30.20 2014-11-24 19:17:43.000 328 33482.87 549.91 2272.50 30.20 2014-11-24 19:17:44.000 328 33482.92 549.91 2272.41 30.20 2014-11-24 19:17:45.000 328 33482.89 549.98 2272.42 30.20 2014-11-24 19:17:46.000 328 33482.96 549.91 2272.41 30.20 2014-11-24 19:17:47.000 328 33482.86 549.90 2272.44 30.20 2014-11-24 19:17:48.000 328 33482.92 549.88 2272.40 30.20 2014-11-24 19:17:49.000 328 33482.97 549.90 2272.47 30.20 2014-11-24 19:17:49.000 328 33482.93 549.86 2272.43 30.20 2014-11-24 19:17:51.000 328 33482.88 549.91 2272.37 30.20 2014-11-24 19:17:52.000 328 33482.98 549.85 2272.43 30.20 2014-11-24 19:17:53.000 328 33482.93 549.86 2272.39 30.20 2014-11-24 19:17:54.000 328 33482.95 549.86 2272.49 30.20 2014-11-24 19:17:55.000 328 33483.03 549.86 2272.45 30.20 2014-11-24 19:17:56.000 328 33482.96 549.88 2272.43 30.20 2014-11-24 19:17:57.000 328 33482.97 549.90 2272.43 30.20 2014-11-24 19:17:58.000 328 33482.90 549.87 2272.42 30.20 2014-11-24 19:17:59.000 328 33482.94 549.85 2272.41 30.20 2014-11-24 19:18:00.000 328 33482.95 549.82 2272.52 30.20 2014-11-24 19:18:01.000 328 33482.96 549.84 2272.45 30.20 2014-11-24 19:18:02.000 328 33482.98 549.86 2272.33 30.20 2014-11-24 19:18:03.000 328 33482.89 549.87 2272.42 30.20 2014-11-24 19:18:04.000 328 33482.85 549.90 2272.28 30.20 2014-11-24 19:18:05.000 328 33482.95 549.87 2272.38 30.20 2014-11-24 19:18:06.000 328 33482.92 549.83 2272.42 30.20 2014-11-24 19:18:07.000 328 33483.00 549.86 2272.46 30.20 2014-11-24 19:18:08.000 328 33482.89 549.83 2272.36 30.20 2014-11-24 19:18:09.000 328 33483.01 549.83 2272.34 30.20 2014-11-24 19:18:10.000 328 33482.92 549.83 2272.39 30.20 2014-11-24 19:18:11.000 328 33483.02 549.81 2272.39 30.20 2014-11-24 19:18:12.000 328 33483.04 549.81 2272.33 30.20 2014-11-24 19:18:13.000 328 33483.06 549.82 2272.40 30.20 2014-11-24 19:18:14.000 328 33482.95 549.83 2272.33 30.20 2014-11-24 19:18:15.000 328 33483.04 549.81 2272.27 30.20 2014-11-24 19:18:16.000 328 33483.05 549.80 2272.40 30.20 2014-11-24 19:18:17.000 328 33482.95 549.76 2272.32 30.20 2014-11-24 19:18:18.000 328 33483.05 549.84 2272.44 30.20 2014-11-24 19:18:19.000 328 33482.99 549.78 2272.36 30.20 2014-11-24 19:18:20.000 328 33483.07 549.79 2272.33 30.20 2014-11-24 19:18:21.000 328 33482.96 549.78 2272.34 30.20 2014-11-24 19:18:22.000 328 33482.98 549.78 2272.42 30.20 2014-11-24 19:18:23.000 328 33483.03 549.77 2272.38 30.20 2014-11-24 19:18:24.000 328 33483.03 549.76 2272.36 30.20 2014-11-24 19:18:25.000 328 33483.07 549.77 2272.37 30.20 2014-11-24 19:18:26.000 328 33483.04 549.73 2272.40 30.20 2014-11-24 19:18:27.000 328 33483.02 549.72 2272.38 30.20 2014-11-24 19:18:28.000 328 33482.96 549.71 2272.38 30.20 2014-11-24 19:18:29.000 328 33482.95 549.71 2272.41 30.20 2014-11-24 19:18:30.000 328 33482.99 549.69 2272.45 30.20 2014-11-24 19:18:30.000 328 33482.95 549.75 2272.37 30.20 2014-11-24 19:18:32.000 328 33482.97 549.74 2272.42 30.20 2014-11-24 19:18:33.000 328 33482.98 549.77 2272.39 30.20 2014-11-24 19:18:34.000 328 33482.97 549.75 2272.38 30.20 2014-11-24 19:18:35.000 328 33483.00 549.74 2272.43 30.20 2014-11-24 19:18:36.000 328 33482.99 549.74 2272.33 30.20 2014-11-24 19:18:37.000 328 33483.02 549.71 2272.35 30.20 2014-11-24 19:18:38.000 328 33483.01 549.73 2272.38 30.20 2014-11-24 19:18:39.000 328 33482.93 549.77 2272.34 30.20 2014-11-24 19:18:40.000 328 33482.86 549.76 2272.36 30.20 2014-11-24 19:18:41.000 328 33482.93 549.73 2272.29 30.20 2014-11-24 19:18:42.000 328 33482.96 549.76 2272.38 30.20 2014-11-24 19:18:43.000 328 33482.90 549.74 2272.38 30.20 2014-11-24 19:18:43.000 328 33482.83 549.66 2272.40 30.20 2014-11-24 19:18:45.000 328 33482.96 549.67 2272.41 30.20 2014-11-24 19:18:46.000 328 33482.96 549.66 2272.36 30.20 2014-11-24 19:18:47.000 328 33482.97 549.67 2272.37 30.20 2014-11-24 19:18:48.000 328 33482.89 549.69 2272.47 30.20 2014-11-24 19:18:49.000 328 33482.97 549.69 2272.38 30.20 2014-11-24 19:18:50.000 328 33482.86 549.72 2272.39 30.20 2014-11-24 19:18:51.000 328 33482.90 549.69 2272.43 30.20 2014-11-24 19:18:52.000 328 33482.92 549.69 2272.36 30.20 2014-11-24 19:18:53.000 328 33482.89 549.69 2272.38 30.20 2014-11-24 19:18:54.000 328 33482.89 549.67 2272.41 30.20 2014-11-24 19:18:55.000 328 33482.96 549.68 2272.34 30.20 2014-11-24 19:18:56.000 328 33482.93 549.69 2272.31 30.20 2014-11-24 19:18:57.000 328 33482.84 549.61 2272.39 30.20 2014-11-24 19:18:58.000 328 33482.95 549.62 2272.32 30.20 2014-11-24 19:18:59.000 328 33482.86 549.62 2272.31 30.20 2014-11-24 19:19:00.000 328 33482.86 549.58 2272.33 30.20 2014-11-24 19:19:01.000 328 33482.89 549.58 2272.31 30.20 2014-11-24 19:19:02.000 328 33482.96 549.61 2272.32 30.20 2014-11-24 19:19:03.000 328 33482.89 549.56 2272.27 30.20 2014-11-24 19:19:04.000 328 33482.89 549.51 2272.37 30.20 2014-11-24 19:19:05.000 328 33482.80 549.53 2272.28 30.20 2014-11-24 19:19:06.000 328 33482.96 549.58 2272.31 30.20 2014-11-24 19:19:07.000 328 33482.95 549.55 2272.39 30.20 2014-11-24 19:19:08.000 328 33482.90 549.56 2272.30 30.20 2014-11-24 19:19:09.000 328 33482.87 549.52 2272.33 30.20 2014-11-24 19:19:10.000 328 33482.95 549.57 2272.42 30.20 2014-11-24 19:19:11.000 328 33482.86 549.58 2272.35 30.20 2014-11-24 19:19:12.000 328 33482.90 549.50 2272.38 30.20 2014-11-24 19:19:13.000 328 33482.92 549.51 2272.34 30.20 2014-11-24 19:19:14.000 328 33482.96 549.54 2272.27 30.20 2014-11-24 19:19:15.000 328 33482.98 549.49 2272.29 30.20 2014-11-24 19:19:16.000 328 33482.92 549.51 2272.42 30.20 2014-11-24 19:19:17.000 328 33482.89 549.51 2272.41 30.20 2014-11-24 19:19:18.000 328 33482.88 549.50 2272.30 30.20 2014-11-24 19:19:19.000 328 33482.95 549.51 2272.37 30.20 2014-11-24 19:19:20.000 328 33482.90 549.49 2272.30 30.20 2014-11-24 19:19:21.000 328 33482.93 549.45 2272.36 30.20 2014-11-24 19:19:22.000 328 33482.85 549.41 2272.32 30.20 2014-11-24 19:19:23.000 328 33482.86 549.40 2272.21 30.20 2014-11-24 19:19:24.000 328 33482.88 549.42 2272.35 30.20 2014-11-24 19:19:24.000 328 33482.95 549.47 2272.27 30.20 2014-11-24 19:19:26.000 328 33482.95 549.51 2272.37 30.20 2014-11-24 19:19:27.000 328 33482.89 549.51 2272.34 30.20 2014-11-24 19:19:28.000 328 33482.91 549.50 2272.37 30.20 2014-11-24 19:19:29.000 328 33482.87 549.49 2272.34 30.20 2014-11-24 19:19:30.000 328 33482.90 549.50 2272.33 30.20 2014-11-24 19:19:31.000 328 33482.88 549.47 2272.36 30.20 2014-11-24 19:19:32.000 328 33482.94 549.44 2272.33 30.20 2014-11-24 19:19:33.000 328 33482.91 549.45 2272.42 30.20 2014-11-24 19:19:34.000 328 33482.93 549.44 2272.32 30.20 2014-11-24 19:19:35.000 328 33482.95 549.41 2272.27 30.20 2014-11-24 19:19:36.000 328 33482.90 549.47 2272.30 30.20 2014-11-24 19:19:37.000 328 33482.83 549.40 2272.33 30.20 2014-11-24 19:19:37.000 328 33482.88 549.41 2272.32 30.20 2014-11-24 19:19:39.000 328 33482.83 549.38 2272.25 30.20 2014-11-24 19:19:40.000 328 33482.86 549.38 2272.30 30.20 2014-11-24 19:19:41.000 328 33482.87 549.37 2272.27 30.20 2014-11-24 19:19:42.000 328 33482.86 549.43 2272.34 30.20 2014-11-24 19:19:43.000 328 33482.88 549.40 2272.32 30.20 2014-11-24 19:19:44.000 328 33482.92 549.40 2272.27 30.20 2014-11-24 19:19:45.000 328 33482.83 549.43 2272.33 30.20 2014-11-24 19:19:46.000 328 33482.92 549.41 2272.29 30.20 2014-11-24 19:19:47.000 328 33482.86 549.40 2272.27 30.20 2014-11-24 19:19:48.000 328 33482.83 549.42 2272.33 30.20 2014-11-24 19:19:49.000 328 33482.91 549.39 2272.26 30.20 2014-11-24 19:19:50.000 328 33482.97 549.35 2272.29 30.20 2014-11-24 19:19:51.000 328 33482.91 549.31 2272.36 30.20 2014-11-24 19:19:52.000 328 33482.80 549.33 2272.26 30.20 2014-11-24 19:19:53.000 328 33482.83 549.32 2272.20 30.20 2014-11-24 19:19:54.000 328 33482.87 549.32 2272.26 30.20 2014-11-24 19:19:55.000 328 33482.90 549.35 2272.31 30.20 2014-11-24 19:19:56.000 328 33482.91 549.34 2272.29 30.20 2014-11-24 19:19:57.000 328 33482.95 549.34 2272.33 30.20 2014-11-24 19:19:58.000 328 33482.83 549.29 2272.35 30.20 2014-11-24 19:19:59.000 328 33482.89 549.28 2272.33 30.20 2014-11-24 19:20:00.000 328 33482.90 549.30 2272.29 30.20 2014-11-24 19:20:01.000 328 33482.83 549.28 2272.24 30.20 2014-11-24 19:20:02.000 328 33482.82 549.33 2272.32 30.20 2014-11-24 19:20:03.000 328 33482.86 549.31 2272.26 30.20 2014-11-24 19:20:04.000 328 33482.93 549.33 2272.24 30.20 2014-11-24 19:20:05.000 328 33482.88 549.28 2272.24 30.20 2014-11-24 19:20:06.000 328 33482.95 549.27 2272.31 30.20 2014-11-24 19:20:07.000 328 33482.86 549.30 2272.30 30.20 2014-11-24 19:20:08.000 328 33482.82 549.31 2272.23 30.20 2014-11-24 19:20:09.000 328 33482.98 549.22 2272.23 30.20 2014-11-24 19:20:10.000 328 33482.92 549.27 2272.26 30.20 2014-11-24 19:20:11.000 328 33482.95 549.27 2272.29 30.20 2014-11-24 19:20:12.000 328 33482.88 549.16 2272.29 30.20 2014-11-24 19:20:13.000 328 33482.96 549.16 2272.26 30.20 2014-11-24 19:20:14.000 328 33482.95 549.14 2272.20 30.20 2014-11-24 19:20:15.000 328 33482.88 549.17 2272.26 30.20 2014-11-24 19:20:16.000 328 33482.79 549.21 2272.26 30.20 2014-11-24 19:20:17.000 328 33482.90 549.19 2272.27 30.20 2014-11-24 19:20:18.000 328 33482.82 549.17 2272.23 30.20 2014-11-24 19:20:18.000 328 33482.89 549.17 2272.24 30.20 2014-11-24 19:20:20.000 328 33482.83 549.14 2272.24 30.20 2014-11-24 19:20:21.000 328 33482.92 549.19 2272.26 30.20 2014-11-24 19:20:22.000 328 33482.93 549.15 2272.20 30.20 2014-11-24 19:20:23.000 328 33482.90 549.15 2272.21 30.20 2014-11-24 19:20:24.000 328 33482.92 549.12 2272.26 30.20 2014-11-24 19:20:25.000 328 33482.95 549.17 2272.34 30.20 2014-11-24 19:20:26.000 328 33482.91 549.19 2272.20 30.20 2014-11-24 19:20:27.000 328 33482.85 549.19 2272.20 30.20 2014-11-24 19:20:28.000 328 33482.81 549.17 2272.20 30.20 2014-11-24 19:20:29.000 328 33482.87 549.23 2272.19 30.20 2014-11-24 19:20:30.000 328 33482.82 549.24 2272.21 30.20 2014-11-24 19:20:31.000 328 33482.80 549.19 2272.20 30.20 2014-11-24 19:20:31.000 328 33482.94 549.15 2272.22 30.20 2014-11-24 19:20:33.000 328 33482.84 549.12 2272.20 30.20 2014-11-24 19:20:34.000 328 33482.89 549.11 2272.24 30.20 2014-11-24 19:20:35.000 328 33482.83 549.10 2272.24 30.20 2014-11-24 19:20:36.000 328 33482.85 549.12 2272.18 30.20 2014-11-24 19:20:37.000 328 33482.85 549.05 2272.18 30.20 2014-11-24 19:20:38.000 328 33482.83 549.03 2272.18 30.20 2014-11-24 19:20:39.000 328 33482.91 549.09 2272.14 30.20 2014-11-24 19:20:40.000 328 33482.95 549.11 2272.21 30.20 2014-11-24 19:20:41.000 328 33482.92 549.17 2272.24 30.20 2014-11-24 19:20:42.000 328 33482.90 549.15 2272.14 30.20 2014-11-24 19:20:43.000 328 33482.92 549.20 2272.16 30.20 2014-11-24 19:20:44.000 328 33482.98 549.22 2272.15 30.20 2014-11-24 19:20:45.000 328 33482.87 549.16 2272.27 30.20 2014-11-24 19:20:46.000 328 33483.02 549.16 2272.17 30.20 2014-11-24 19:20:47.000 328 33482.88 549.12 2272.21 30.20 2014-11-24 19:20:48.000 328 33482.88 549.11 2272.17 30.20 2014-11-24 19:20:49.000 328 33482.92 549.13 2272.12 30.20 2014-11-24 19:20:50.000 328 33482.91 549.05 2272.21 30.20 2014-11-24 19:20:51.000 328 33482.91 549.04 2272.23 30.20 2014-11-24 19:20:52.000 328 33482.95 548.99 2272.19 30.20 2014-11-24 19:20:53.000 328 33482.82 548.97 2272.20 30.20 2014-11-24 19:20:54.000 328 33482.93 549.07 2272.23 30.20 2014-11-24 19:20:55.000 328 33482.87 548.98 2272.20 30.20 2014-11-24 19:20:56.000 328 33482.89 549.04 2272.21 30.20 2014-11-24 19:20:57.000 328 33482.92 549.07 2272.18 30.20 2014-11-24 19:20:58.000 328 33482.84 549.12 2272.14 30.20 2014-11-24 19:20:59.000 328 33482.83 549.12 2272.20 30.20 2014-11-24 19:21:00.000 328 33482.93 549.10 2272.23 30.20 2014-11-24 19:21:01.000 328 33482.88 549.11 2272.20 30.20 2014-11-24 19:21:02.000 328 33482.89 549.07 2272.12 30.20 2014-11-24 19:21:03.000 328 33482.85 549.13 2272.19 30.20 2014-11-24 19:21:04.000 328 33482.93 549.10 2272.16 30.20 2014-11-24 19:21:05.000 328 33482.90 549.09 2272.14 30.20 2014-11-24 19:21:06.000 328 33482.88 549.13 2272.19 30.20 2014-11-24 19:21:07.000 328 33482.86 549.03 2272.17 30.20 2014-11-24 19:21:08.000 328 33482.86 549.02 2272.23 30.20 2014-11-24 19:21:09.000 328 33482.88 549.01 2272.21 30.20 2014-11-24 19:21:10.000 328 33482.79 548.99 2272.18 30.20 2014-11-24 19:21:11.000 328 33482.79 548.99 2272.14 30.20 2014-11-24 19:21:12.000 328 33482.90 549.06 2272.17 30.20 2014-11-24 19:21:12.000 328 33482.77 549.02 2272.23 30.20 2014-11-24 19:21:14.000 328 33482.80 549.01 2272.11 30.20 2014-11-24 19:21:15.000 328 33482.85 549.02 2272.17 30.20 2014-11-24 19:21:16.000 328 33482.90 548.97 2272.19 30.20 2014-11-24 19:21:17.000 328 33482.81 548.99 2272.21 30.20 2014-11-24 19:21:18.000 328 33482.84 549.04 2272.21 30.20 2014-11-24 19:21:19.000 328 33482.82 548.97 2272.11 30.20 2014-11-24 19:21:20.000 328 33482.85 548.99 2272.22 30.20 2014-11-24 19:21:21.000 328 33482.90 549.01 2272.26 30.20 2014-11-24 19:21:22.000 328 33482.70 548.99 2272.20 30.20 2014-11-24 19:21:23.000 328 33482.83 548.99 2272.20 30.20 2014-11-24 19:21:24.000 328 33482.83 548.99 2272.22 30.20 2014-11-24 19:21:25.000 328 33482.83 549.00 2272.29 30.20 2014-11-24 19:21:25.000 328 33482.79 549.00 2272.25 30.20 2014-11-24 19:21:27.000 328 33482.81 548.80 2272.21 30.20 2014-11-24 19:21:28.000 328 33482.78 548.83 2272.23 30.20 2014-11-24 19:21:29.000 328 33482.71 548.88 2272.20 30.20 2014-11-24 19:21:30.000 328 33482.83 548.94 2272.16 30.20 2014-11-24 19:21:31.000 328 33482.81 548.98 2272.19 30.20 2014-11-24 19:21:32.000 328 33482.79 549.01 2272.23 30.20 2014-11-24 19:21:33.000 328 33482.81 549.02 2272.21 30.20 2014-11-24 19:21:34.000 328 33482.77 549.03 2272.23 30.20 2014-11-24 19:21:35.000 328 33482.77 549.07 2272.24 30.20 2014-11-24 19:21:36.000 328 33482.80 549.02 2272.25 30.20 2014-11-24 19:21:37.000 328 33482.76 549.04 2272.20 30.20 2014-11-24 19:21:38.000 328 33482.87 549.03 2272.21 30.20 2014-11-24 19:21:39.000 328 33482.72 549.10 2272.24 30.20 2014-11-24 19:21:40.000 328 33482.62 549.06 2272.28 30.20 2014-11-24 19:21:41.000 328 33482.77 549.02 2272.21 30.20 2014-11-24 19:21:42.000 328 33482.79 549.03 2272.20 30.20 2014-11-24 19:21:43.000 328 33482.75 549.02 2272.18 30.20 2014-11-24 19:21:44.000 328 33482.83 549.01 2272.26 30.20 2014-11-24 19:21:45.000 328 33482.74 549.02 2272.19 30.20 2014-11-24 19:21:46.000 328 33482.74 549.01 2272.13 30.20 2014-11-24 19:21:47.000 328 33482.74 549.00 2272.16 30.20 2014-11-24 19:21:48.000 328 33482.76 549.02 2272.20 30.20 2014-11-24 19:21:49.000 328 33482.78 548.98 2272.17 30.20 2014-11-24 19:21:50.000 328 33482.69 548.98 2272.16 30.20 2014-11-24 19:21:51.000 328 33482.77 549.03 2272.16 30.20 2014-11-24 19:21:52.000 328 33482.73 549.05 2272.26 30.20 2014-11-24 19:21:53.000 328 33482.71 549.03 2272.25 30.20 2014-11-24 19:21:54.000 328 33482.77 548.99 2272.18 30.20 2014-11-24 19:21:55.000 328 33482.73 548.99 2272.22 30.20 2014-11-24 19:21:56.000 328 33482.62 549.02 2272.28 30.20 2014-11-24 19:21:57.000 328 33482.69 549.03 2272.24 30.20 2014-11-24 19:21:58.000 328 33482.64 549.00 2272.16 30.20 2014-11-24 19:21:59.000 328 33482.64 548.96 2272.27 30.20 2014-11-24 19:22:00.000 328 33482.62 549.00 2272.20 30.20 2014-11-24 19:22:01.000 328 33482.68 549.02 2272.21 30.20 2014-11-24 19:22:02.000 328 33482.74 548.98 2272.31 30.20 2014-11-24 19:22:03.000 328 33482.65 548.99 2272.25 30.20 2014-11-24 19:22:04.000 328 33482.65 548.99 2272.26 30.20 2014-11-24 19:22:05.000 328 33482.67 549.01 2272.29 30.20 2014-11-24 19:22:06.000 328 33482.67 549.04 2272.26 30.20 2014-11-24 19:22:06.000 328 33482.71 549.04 2272.30 30.20 2014-11-24 19:22:08.000 328 33482.68 549.00 2272.28 30.20 2014-11-24 19:22:09.000 328 33482.71 548.99 2272.34 30.20 2014-11-24 19:22:10.000 328 33482.72 548.97 2272.21 30.20 2014-11-24 19:22:11.000 328 33482.63 548.98 2272.24 30.20 2014-11-24 19:22:12.000 328 33482.65 549.04 2272.24 30.20 2014-11-24 19:22:13.000 328 33482.62 548.99 2272.21 30.20 2014-11-24 19:22:14.000 328 33482.61 548.97 2272.29 30.20 2014-11-24 19:22:15.000 328 33482.55 548.96 2272.31 30.20 2014-11-24 19:22:16.000 328 33482.61 548.93 2272.32 30.20 2014-11-24 19:22:17.000 328 33482.59 548.90 2272.32 30.20 2014-11-24 19:22:18.000 328 33482.65 548.98 2272.25 30.20 2014-11-24 19:22:19.000 328 33482.61 549.05 2272.32 30.20 2014-11-24 19:22:19.000 328 33482.54 549.05 2272.20 30.20 2014-11-24 19:22:21.000 328 33482.61 549.01 2272.27 30.20 2014-11-24 19:22:22.000 328 33482.59 549.02 2272.28 30.20 2014-11-24 19:22:23.000 328 33482.62 549.03 2272.23 30.20 2014-11-24 19:22:24.000 328 33482.57 548.97 2272.29 30.20 2014-11-24 19:22:25.000 328 33482.52 549.02 2272.31 30.20 2014-11-24 19:22:26.000 328 33482.52 549.01 2272.26 30.20 2014-11-24 19:22:27.000 328 33482.59 549.03 2272.21 30.20 2014-11-24 19:22:28.000 328 33482.61 549.07 2272.25 30.20 2014-11-24 19:22:29.000 328 33482.61 549.02 2272.27 30.20 2014-11-24 19:22:30.000 328 33482.58 548.93 2272.23 30.20 2014-11-24 19:22:31.000 328 33482.49 548.91 2272.23 30.20 2014-11-24 19:22:32.000 328 33482.47 548.87 2272.31 30.20 2014-11-24 19:22:33.000 328 33482.59 548.87 2272.26 30.20 2014-11-24 19:22:34.000 328 33482.52 548.86 2272.27 30.20 2014-11-24 19:22:35.000 328 33482.47 548.86 2272.35 30.20 2014-11-24 19:22:36.000 328 33482.54 548.96 2272.28 30.20 2014-11-24 19:22:37.000 328 33482.52 548.90 2272.26 30.20 2014-11-24 19:22:38.000 328 33482.50 548.90 2272.25 30.20 2014-11-24 19:22:39.000 328 33482.41 548.91 2272.30 30.20 2014-11-24 19:22:40.000 328 33482.52 548.89 2272.27 30.20 2014-11-24 19:22:41.000 328 33482.45 548.90 2272.34 30.20 2014-11-24 19:22:42.000 328 33482.55 548.88 2272.26 30.20 2014-11-24 19:22:43.000 328 33482.50 548.88 2272.35 30.20 2014-11-24 19:22:44.000 328 33482.47 548.94 2272.21 30.20 2014-11-24 19:22:45.000 328 33482.43 548.92 2272.41 30.20 2014-11-24 19:22:46.000 328 33482.46 548.91 2272.26 30.20 2014-11-24 19:22:47.000 328 33482.42 548.94 2272.27 30.20 2014-11-24 19:22:48.000 328 33482.43 548.94 2272.26 30.20 2014-11-24 19:22:49.000 328 33482.50 548.94 2272.26 30.20 2014-11-24 19:22:50.000 328 33482.43 548.98 2272.34 30.20 2014-11-24 19:22:51.000 328 33482.39 548.92 2272.25 30.20 2014-11-24 19:22:52.000 328 33482.37 548.95 2272.23 30.20 2014-11-24 19:22:53.000 328 33482.38 548.99 2272.27 30.20 2014-11-24 19:22:54.000 328 33482.44 548.99 2272.30 30.20 2014-11-24 19:22:55.000 328 33482.48 549.00 2272.29 30.20 2014-11-24 19:22:56.000 328 33482.42 549.00 2272.28 30.20 2014-11-24 19:22:57.000 328 33482.45 548.96 2272.32 30.20 2014-11-24 19:22:58.000 328 33482.40 549.00 2272.29 30.20 2014-11-24 19:22:59.000 328 33482.39 548.96 2272.33 30.20 2014-11-24 19:23:00.000 328 33482.43 549.04 2272.32 30.20 2014-11-24 19:23:00.000 328 33482.33 548.99 2272.37 30.20 2014-11-24 19:23:02.000 328 33482.42 548.99 2272.36 30.20 2014-11-24 19:23:03.000 328 33482.46 549.00 2272.31 30.20 2014-11-24 19:23:04.000 328 33482.41 549.01 2272.35 30.20 2014-11-24 19:23:05.000 328 33482.37 549.02 2272.41 30.20 2014-11-24 19:23:06.000 328 33482.36 549.04 2272.24 30.20 2014-11-24 19:23:07.000 328 33482.28 548.97 2272.33 30.20 2014-11-24 19:23:08.000 328 33482.31 548.95 2272.32 30.20 2014-11-24 19:23:09.000 328 33482.27 549.03 2272.35 30.20 2014-11-24 19:23:10.000 328 33482.28 549.04 2272.30 30.20 2014-11-24 19:23:11.000 328 33482.29 549.02 2272.36 30.20 2014-11-24 19:23:12.000 328 33482.27 549.05 2272.22 30.20 2014-11-24 19:23:13.000 328 33482.30 549.08 2272.28 30.20 2014-11-24 19:23:13.000 328 33482.37 549.08 2272.32 30.20 2014-11-24 19:23:15.000 328 33482.30 549.11 2272.23 30.20 2014-11-24 19:23:16.000 328 33482.25 549.11 2272.36 30.20 2014-11-24 19:23:17.000 328 33482.25 549.10 2272.33 30.20 2014-11-24 19:23:18.000 328 33482.27 549.07 2272.34 30.20 2014-11-24 19:23:19.000 328 33482.31 549.06 2272.32 30.20 2014-11-24 19:23:20.000 328 33482.23 549.09 2272.36 30.20 2014-11-24 19:23:21.000 328 33482.24 549.10 2272.34 30.20 2014-11-24 19:23:22.000 328 33482.35 549.04 2272.30 30.20 2014-11-24 19:23:23.000 328 33482.22 549.04 2272.32 30.20 2014-11-24 19:23:24.000 328 33482.24 549.05 2272.28 30.20 2014-11-24 19:23:25.000 328 33482.19 549.06 2272.29 30.20 2014-11-24 19:23:26.000 328 33482.25 548.98 2272.33 30.20 2014-11-24 19:23:27.000 328 33482.23 548.97 2272.40 30.20 2014-11-24 19:23:28.000 328 33482.22 548.98 2272.36 30.20 2014-11-24 19:23:29.000 328 33482.12 548.98 2272.32 30.20 2014-11-24 19:23:30.000 328 33482.18 549.00 2272.33 30.20 2014-11-24 19:23:31.000 328 33482.18 548.95 2272.41 30.20 2014-11-24 19:23:32.000 328 33482.08 549.00 2272.41 30.20 2014-11-24 19:23:33.000 328 33482.15 549.11 2272.30 30.20 2014-11-24 19:23:34.000 328 33482.09 549.09 2272.37 30.20 2014-11-24 19:23:35.000 328 33482.09 549.07 2272.35 30.20 2014-11-24 19:23:36.000 328 33482.15 549.08 2272.31 30.20 2014-11-24 19:23:37.000 328 33482.20 549.10 2272.45 30.20 2014-11-24 19:23:38.000 328 33482.12 549.08 2272.33 30.20 2014-11-24 19:23:39.000 328 33482.08 549.07 2272.32 30.20 2014-11-24 19:23:40.000 328 33482.18 549.08 2272.41 30.20 2014-11-24 19:23:41.000 328 33482.05 549.08 2272.39 30.20 2014-11-24 19:23:42.000 328 33482.05 549.05 2272.38 30.20 2014-11-24 19:23:43.000 328 33482.05 549.05 2272.39 30.20 2014-11-24 19:23:44.000 328 33482.03 549.08 2272.31 30.20 2014-11-24 19:23:45.000 328 33481.94 549.06 2272.39 30.20 2014-11-24 19:23:46.000 328 33482.14 549.02 2272.31 30.20 2014-11-24 19:23:47.000 328 33482.03 549.01 2272.41 30.20 2014-11-24 19:23:48.000 328 33481.99 549.06 2272.35 30.20 2014-11-24 19:23:49.000 328 33481.98 549.04 2272.38 30.20 2014-11-24 19:23:50.000 328 33481.94 549.05 2272.27 30.20 2014-11-24 19:23:51.000 328 33481.99 549.07 2272.32 30.20 2014-11-24 19:23:52.000 328 33481.96 549.05 2272.34 30.20 2014-11-24 19:23:53.000 328 33481.99 549.04 2272.37 30.20 2014-11-24 19:23:54.000 328 33481.98 549.04 2272.35 30.20 2014-11-24 19:23:54.000 328 33482.02 549.03 2272.36 30.20 2014-11-24 19:23:56.000 328 33481.96 549.01 2272.35 30.20 2014-11-24 19:23:57.000 328 33482.13 549.06 2272.36 30.20 2014-11-24 19:23:58.000 328 33482.01 549.08 2272.37 30.20 2014-11-24 19:23:59.000 328 33482.05 549.05 2272.32 30.20 2014-11-24 19:24:00.000 328 33482.05 549.06 2272.35 30.20 2014-11-24 19:24:01.000 328 33482.06 549.09 2272.38 30.20 2014-11-24 19:24:02.000 328 33482.01 549.09 2272.34 30.20 2014-11-24 19:24:03.000 328 33482.11 549.14 2272.44 30.20 2014-11-24 19:24:04.000 328 33482.15 549.11 2272.39 30.20 2014-11-24 19:24:05.000 328 33482.05 549.12 2272.29 30.20 2014-11-24 19:24:06.000 328 33482.11 549.04 2272.41 30.20 2014-11-24 19:24:07.000 328 33482.10 549.10 2272.30 30.20 2014-11-24 19:24:07.000 328 33482.03 549.02 2272.34 30.20 2014-11-24 19:24:09.000 328 33481.97 549.05 2272.36 30.20 2014-11-24 19:24:10.000 328 33481.99 549.12 2272.35 30.20 2014-11-24 19:24:11.000 328 33482.07 549.10 2272.27 30.20 2014-11-24 19:24:12.000 328 33481.96 549.13 2272.34 30.20 2014-11-24 19:24:13.000 328 33481.97 549.10 2272.33 30.20 2014-11-24 19:24:14.000 328 33482.07 549.10 2272.27 30.20 2014-11-24 19:24:15.000 328 33482.00 549.07 2272.30 30.20 2014-11-24 19:24:16.000 328 33482.11 549.06 2272.36 30.20 2014-11-24 19:24:17.000 328 33482.08 549.06 2272.30 30.20 2014-11-24 19:24:18.000 328 33481.98 549.10 2272.36 30.20 2014-11-24 19:24:19.000 328 33482.05 549.12 2272.41 30.20 2014-11-24 19:24:20.000 328 33481.97 549.15 2272.27 30.20 2014-11-24 19:24:21.000 328 33482.06 549.12 2272.29 30.20 2014-11-24 19:24:22.000 328 33482.06 549.12 2272.31 30.20 2014-11-24 19:24:23.000 328 33482.08 549.09 2272.24 30.20 2014-11-24 19:24:24.000 328 33482.05 549.13 2272.23 30.20 2014-11-24 19:24:25.000 328 33482.04 549.13 2272.27 30.20 2014-11-24 19:24:26.000 328 33482.03 549.07 2272.26 30.20 2014-11-24 19:24:27.000 328 33482.12 549.07 2272.29 30.20 2014-11-24 19:24:28.000 328 33481.94 549.05 2272.24 30.20 2014-11-24 19:24:29.000 328 33481.99 549.01 2272.29 30.20 2014-11-24 19:24:30.000 328 33482.05 548.97 2272.29 30.20 2014-11-24 19:24:31.000 328 33482.05 548.99 2272.22 30.20 2014-11-24 19:24:32.000 328 33482.09 548.98 2272.29 30.20 2014-11-24 19:24:33.000 328 33482.08 548.96 2272.26 30.20 2014-11-24 19:24:34.000 328 33482.02 548.95 2272.32 30.20 2014-11-24 19:24:35.000 328 33482.00 548.95 2272.32 30.20 2014-11-24 19:24:36.000 328 33482.11 548.99 2272.36 30.20 2014-11-24 19:24:37.000 328 33482.09 548.93 2272.32 30.20 2014-11-24 19:24:38.000 328 33482.03 548.94 2272.25 30.20 2014-11-24 19:24:39.000 328 33482.03 548.96 2272.34 30.20 2014-11-24 19:24:40.000 328 33481.97 548.89 2272.29 30.20 2014-11-24 19:24:41.000 328 33481.91 548.84 2272.27 30.20 2014-11-24 19:24:42.000 328 33482.04 548.87 2272.32 30.20 2014-11-24 19:24:43.000 328 33481.98 548.97 2272.38 30.20 2014-11-24 19:24:44.000 328 33481.90 548.96 2272.33 30.20 2014-11-24 19:24:45.000 328 33482.03 548.93 2272.20 30.20 2014-11-24 19:24:46.000 328 33481.99 548.93 2272.26 30.20 2014-11-24 19:24:47.000 328 33481.94 548.95 2272.32 30.20 2014-11-24 19:24:48.000 328 33481.93 548.94 2272.34 30.20 2014-11-24 19:24:48.000 328 33481.88 549.05 2272.20 30.20 2014-11-24 19:24:50.000 328 33481.96 549.06 2272.29 30.20 2014-11-24 19:24:51.000 328 33481.83 548.94 2272.29 30.20 2014-11-24 19:24:52.000 328 33481.85 548.92 2272.26 30.20 2014-11-24 19:24:53.000 328 33481.83 548.95 2272.24 30.20 2014-11-24 19:24:54.000 328 33481.90 548.97 2272.27 30.20 2014-11-24 19:24:55.000 328 33481.89 548.99 2272.29 30.20 2014-11-24 19:24:56.000 328 33481.75 548.98 2272.21 30.20 2014-11-24 19:24:57.000 328 33481.89 549.02 2272.23 30.20 2014-11-24 19:24:58.000 328 33481.79 549.00 2272.21 30.20 2014-11-24 19:24:59.000 328 33481.79 548.99 2272.21 30.20 2014-11-24 19:25:00.000 328 33481.75 549.00 2272.26 30.20 2014-11-24 19:25:01.000 328 33481.81 549.01 2272.30 30.20 2014-11-24 19:25:01.000 328 33481.87 549.00 2272.17 30.20 2014-11-24 19:25:03.000 328 33481.83 548.99 2272.18 30.20 2014-11-24 19:25:04.000 328 33481.89 548.95 2272.27 30.20 2014-11-24 19:25:05.000 328 33481.81 548.95 2272.29 30.20 2014-11-24 19:25:06.000 328 33481.84 549.01 2272.30 30.20 2014-11-24 19:25:07.000 328 33481.80 549.04 2272.33 30.20 2014-11-24 19:25:08.000 328 33481.80 549.02 2272.29 30.20 2014-11-24 19:25:09.000 328 33481.70 549.01 2272.25 30.20 2014-11-24 19:25:10.000 328 33481.79 549.01 2272.24 30.20 2014-11-24 19:25:11.000 328 33481.79 549.03 2272.26 30.20 2014-11-24 19:25:12.000 328 33481.72 548.98 2272.23 30.20 2014-11-24 19:25:13.000 328 33481.80 548.99 2272.30 30.20 2014-11-24 19:25:14.000 328 33481.78 549.00 2272.19 30.20 2014-11-24 19:25:15.000 328 33481.75 549.07 2272.37 30.20 2014-11-24 19:25:16.000 328 33481.75 549.07 2272.32 30.20 2014-11-24 19:25:17.000 328 33481.73 549.03 2272.35 30.20 2014-11-24 19:25:18.000 328 33481.75 549.08 2272.30 30.20 2014-11-24 19:25:19.000 328 33481.75 549.03 2272.30 30.20 2014-11-24 19:25:20.000 328 33481.78 549.01 2272.35 30.20 2014-11-24 19:25:21.000 328 33481.76 549.06 2272.28 30.20 2014-11-24 19:25:22.000 328 33481.76 549.03 2272.27 30.20 2014-11-24 19:25:23.000 328 33481.68 548.98 2272.23 30.20 2014-11-24 19:25:24.000 328 33481.71 549.03 2272.30 30.20 2014-11-24 19:25:25.000 328 33481.76 549.00 2272.31 30.20 2014-11-24 19:25:26.000 328 33481.71 548.97 2272.32 30.20 2014-11-24 19:25:27.000 328 33481.72 548.99 2272.32 30.20 2014-11-24 19:25:28.000 328 33481.65 549.00 2272.23 30.20 2014-11-24 19:25:29.000 328 33481.66 548.98 2272.20 30.20 2014-11-24 19:25:30.000 328 33481.71 548.95 2272.32 30.20 2014-11-24 19:25:31.000 328 33481.68 548.93 2272.36 30.20 2014-11-24 19:25:32.000 328 33481.72 548.97 2272.20 30.20 2014-11-24 19:25:33.000 328 33481.64 548.99 2272.36 30.20 2014-11-24 19:25:34.000 328 33481.67 548.95 2272.22 30.20 2014-11-24 19:25:35.000 328 33481.61 548.96 2272.24 30.20 2014-11-24 19:25:36.000 328 33481.64 548.93 2272.29 30.20 2014-11-24 19:25:37.000 328 33481.62 548.90 2272.29 30.20 2014-11-24 19:25:38.000 328 33481.74 549.00 2272.23 30.20 2014-11-24 19:25:39.000 328 33481.54 549.00 2272.34 30.20 2014-11-24 19:25:40.000 328 33481.68 548.99 2272.30 30.20 2014-11-24 19:25:41.000 328 33481.58 549.02 2272.34 30.20 2014-11-24 19:25:42.000 328 33481.56 549.02 2272.29 30.20 2014-11-24 19:25:42.000 328 33481.62 549.04 2272.39 30.20 2014-11-24 19:25:44.000 328 33481.67 549.05 2272.29 30.20 2014-11-24 19:25:45.000 328 33481.80 549.00 2272.37 30.20 2014-11-24 19:25:46.000 328 33481.67 548.98 2272.26 30.20 2014-11-24 19:25:47.000 328 33481.65 548.98 2272.28 30.20 2014-11-24 19:25:48.000 328 33481.70 549.02 2272.29 30.20 2014-11-24 19:25:49.000 328 33481.66 548.99 2272.32 30.20 2014-11-24 19:25:50.000 328 33481.50 549.03 2272.30 30.20 2014-11-24 19:25:51.000 328 33481.70 549.02 2272.24 30.20 2014-11-24 19:25:52.000 328 33481.69 549.08 2272.36 30.20 2014-11-24 19:25:53.000 328 33481.59 549.05 2272.34 30.20 2014-11-24 19:25:54.000 328 33481.61 549.36 2272.30 30.20 2014-11-24 19:25:55.000 328 33481.67 549.41 2272.29 30.20 2014-11-24 19:25:55.000 328 33481.56 549.23 2272.24 30.20 2014-11-24 19:25:57.000 328 33481.64 549.20 2272.30 30.20 2014-11-24 19:25:58.000 328 33481.65 549.15 2272.33 30.20 2014-11-24 19:25:59.000 328 33481.65 549.10 2272.39 30.20 2014-11-24 19:26:00.000 328 33481.69 549.03 2272.26 30.20 2014-11-24 19:26:01.000 328 33481.74 549.10 2272.33 30.20 2014-11-24 19:26:02.000 328 33481.68 549.09 2272.20 30.20 2014-11-24 19:26:03.000 328 33481.81 549.04 2272.28 30.20 2014-11-24 19:26:04.000 328 33481.66 549.11 2272.23 30.20 2014-11-24 19:26:05.000 328 33481.59 549.08 2272.25 30.20 2014-11-24 19:26:06.000 328 33481.72 549.06 2272.26 30.20 2014-11-24 19:26:07.000 328 33481.68 549.01 2272.30 30.20 2014-11-24 19:26:08.000 328 33481.72 549.09 2272.28 30.20 2014-11-24 19:26:09.000 328 33481.78 549.07 2272.23 30.20 2014-11-24 19:26:10.000 328 33481.67 549.06 2272.30 30.20 2014-11-24 19:26:11.000 328 33481.68 549.09 2272.26 30.20 2014-11-24 19:26:12.000 328 33481.68 549.07 2272.25 30.20 2014-11-24 19:26:13.000 328 33481.69 549.09 2272.32 30.20 2014-11-24 19:26:14.000 328 33481.65 549.11 2272.23 30.21 2014-11-24 19:26:15.000 328 33481.67 549.04 2272.20 30.20 2014-11-24 19:26:16.000 328 33481.68 549.08 2272.23 30.21 2014-11-24 19:26:17.000 328 33481.74 549.03 2272.38 30.20 2014-11-24 19:26:18.000 328 33481.77 549.07 2272.29 30.21 2014-11-24 19:26:19.000 328 33481.75 549.08 2272.24 30.21 2014-11-24 19:26:20.000 328 33481.72 549.03 2272.16 30.21 2014-11-24 19:26:21.000 328 33481.70 548.97 2272.27 30.21 2014-11-24 19:26:22.000 328 33481.68 548.99 2272.24 30.20 2014-11-24 19:26:23.000 328 33481.66 548.90 2272.27 30.21 2014-11-24 19:26:24.000 328 33481.61 548.92 2272.30 30.21 2014-11-24 19:26:25.000 328 33481.72 548.96 2272.24 30.20 2014-11-24 19:26:26.000 328 33481.64 548.89 2272.23 30.21 2014-11-24 19:26:27.000 328 33481.61 548.87 2272.18 30.21 2014-11-24 19:26:28.000 328 33481.63 548.91 2272.30 30.21 2014-11-24 19:26:29.000 328 33481.63 548.95 2272.31 30.21 2014-11-24 19:26:30.000 328 33481.58 548.97 2272.27 30.21 2014-11-24 19:26:31.000 328 33481.57 548.96 2272.27 30.21 2014-11-24 19:26:32.000 328 33481.59 548.97 2272.20 30.21 2014-11-24 19:26:33.000 328 33481.55 548.96 2272.22 30.21 2014-11-24 19:26:34.000 328 33481.57 548.99 2272.29 30.21 2014-11-24 19:26:35.000 328 33481.52 548.97 2272.23 30.21 2014-11-24 19:26:36.000 328 33481.41 548.99 2272.22 30.21 2014-11-24 19:26:36.000 328 33481.51 548.99 2272.26 30.21 2014-11-24 19:26:38.000 328 33481.51 548.99 2272.21 30.21 2014-11-24 19:26:39.000 328 33481.46 548.99 2272.28 30.21 2014-11-24 19:26:40.000 328 33481.53 549.00 2272.32 30.21 2014-11-24 19:26:41.000 328 33481.47 548.97 2272.22 30.21 2014-11-24 19:26:42.000 328 33481.47 548.99 2272.27 30.21 2014-11-24 19:26:43.000 328 33481.47 549.00 2272.30 30.21 2014-11-24 19:26:44.000 328 33481.46 549.00 2272.23 30.21 2014-11-24 19:26:45.000 328 33481.48 549.00 2272.22 30.21 2014-11-24 19:26:46.000 328 33481.47 548.98 2272.30 30.21 2014-11-24 19:26:47.000 328 33481.44 549.08 2272.30 30.21 2014-11-24 19:26:48.000 328 33481.40 549.08 2272.34 30.21 2014-11-24 19:26:49.000 328 33481.39 549.12 2272.36 30.21 2014-11-24 19:26:49.000 328 33481.40 549.17 2272.31 30.21 2014-11-24 19:26:51.000 328 33481.39 549.16 2272.29 30.21 2014-11-24 19:26:52.000 328 33481.42 549.13 2272.29 30.21 2014-11-24 19:26:53.000 328 33481.45 549.12 2272.25 30.21 2014-11-24 19:26:54.000 328 33481.41 549.08 2272.26 30.21 2014-11-24 19:26:55.000 328 33481.43 549.17 2272.28 30.21 2014-11-24 19:26:56.000 328 33481.48 549.19 2272.29 30.21 2014-11-24 19:26:57.000 328 33481.40 549.23 2272.32 30.21 2014-11-24 19:26:58.000 328 33481.51 549.22 2272.32 30.21 2014-11-24 19:26:59.000 328 33481.39 549.23 2272.33 30.21 2014-11-24 19:27:00.000 328 33481.42 549.22 2272.29 30.21 2014-11-24 19:27:01.000 328 33481.37 549.23 2272.21 30.21 2014-11-24 19:27:02.000 328 33481.47 549.21 2272.38 30.21 2014-11-24 19:27:03.000 328 33481.39 549.23 2272.33 30.21 2014-11-24 19:27:04.000 328 33481.39 549.24 2272.33 30.21 2014-11-24 19:27:05.000 328 33481.46 549.27 2272.39 30.21 2014-11-24 19:27:06.000 328 33481.43 549.28 2272.29 30.21 2014-11-24 19:27:07.000 328 33481.50 549.29 2272.36 30.21 2014-11-24 19:27:08.000 328 33481.47 549.24 2272.38 30.21 2014-11-24 19:27:09.000 328 33481.44 549.26 2272.27 30.21 2014-11-24 19:27:10.000 328 33481.54 549.30 2272.29 30.21 2014-11-24 19:27:11.000 328 33481.47 549.28 2272.39 30.21 2014-11-24 19:27:12.000 328 33481.43 549.29 2272.34 30.21 2014-11-24 19:27:13.000 328 33481.41 549.29 2272.34 30.21 2014-11-24 19:27:14.000 328 33481.47 549.27 2272.38 30.21 2014-11-24 19:27:15.000 328 33481.47 549.30 2272.23 30.21 2014-11-24 19:27:16.000 328 33481.46 549.27 2272.30 30.21 2014-11-24 19:27:17.000 328 33481.58 549.23 2272.44 30.21 2014-11-24 19:27:18.000 328 33481.44 549.25 2272.33 30.21 2014-11-24 19:27:19.000 328 33481.43 549.29 2272.35 30.21 2014-11-24 19:27:20.000 328 33481.50 549.33 2272.33 30.21 2014-11-24 19:27:21.000 328 33481.42 549.29 2272.35 30.21 2014-11-24 19:27:22.000 328 33481.45 549.30 2272.23 30.21 2014-11-24 19:27:23.000 328 33481.38 549.28 2272.32 30.21 2014-11-24 19:27:24.000 328 33481.38 549.29 2272.33 30.21 2014-11-24 19:27:25.000 328 33481.36 549.35 2272.29 30.21 2014-11-24 19:27:26.000 328 33481.43 549.35 2272.18 30.21 2014-11-24 19:27:27.000 328 33481.36 549.32 2272.29 30.21 2014-11-24 19:27:28.000 328 33481.24 549.30 2272.36 30.21 2014-11-24 19:27:29.000 328 33481.44 549.32 2272.32 30.21 2014-11-24 19:27:30.000 328 33481.31 549.32 2272.34 30.21 2014-11-24 19:27:30.000 328 33481.28 549.36 2272.33 30.21 2014-11-24 19:27:32.000 328 33481.36 549.38 2272.27 30.21 2014-11-24 19:27:33.000 328 33481.37 549.38 2272.28 30.21 2014-11-24 19:27:34.000 328 33481.26 549.36 2272.38 30.21 2014-11-24 19:27:35.000 328 33481.33 549.38 2272.31 30.21 2014-11-24 19:27:36.000 328 33481.29 549.39 2272.32 30.21 2014-11-24 19:27:37.000 328 33481.31 549.38 2272.42 30.21 2014-11-24 19:27:38.000 328 33481.33 549.39 2272.33 30.21 2014-11-24 19:27:39.000 328 33481.37 549.40 2272.31 30.21 2014-11-24 19:27:40.000 328 33481.32 549.44 2272.40 30.21 2014-11-24 19:27:41.000 328 33481.40 549.46 2272.36 30.21 2014-11-24 19:27:42.000 328 33481.31 549.46 2272.39 30.21 2014-11-24 19:27:43.000 328 33481.34 549.48 2272.29 30.21 2014-11-24 19:27:43.000 328 33481.37 549.46 2272.34 30.21 2014-11-24 19:27:45.000 328 33481.33 549.49 2272.36 30.21 2014-11-24 19:27:46.000 328 33481.42 549.54 2272.37 30.21 2014-11-24 19:27:47.000 328 33481.25 549.51 2272.29 30.21 2014-11-24 19:27:48.000 328 33481.30 549.51 2272.30 30.21 2014-11-24 19:27:49.000 328 33481.41 549.50 2272.29 30.21 2014-11-24 19:27:50.000 328 33481.34 549.53 2272.32 30.21 2014-11-24 19:27:51.000 328 33481.39 549.52 2272.38 30.21 2014-11-24 19:27:52.000 328 33481.34 549.51 2272.37 30.21 2014-11-24 19:27:53.000 328 33481.35 549.51 2272.38 30.21 2014-11-24 19:27:54.000 328 33481.43 549.55 2272.38 30.21 2014-11-24 19:27:55.000 328 33481.38 549.49 2272.33 30.21 2014-11-24 19:27:56.000 328 33481.40 549.55 2272.30 30.21 2014-11-24 19:27:57.000 328 33481.36 549.55 2272.34 30.21 2014-11-24 19:27:58.000 328 33481.39 549.52 2272.31 30.21 2014-11-24 19:27:59.000 328 33481.47 549.46 2272.29 30.21 2014-11-24 19:28:00.000 328 33481.43 549.50 2272.27 30.21 2014-11-24 19:28:01.000 328 33481.34 549.58 2272.34 30.21 2014-11-24 19:28:02.000 328 33481.42 549.51 2272.27 30.21 2014-11-24 19:28:03.000 328 33481.36 549.55 2272.26 30.21 2014-11-24 19:28:04.000 328 33481.47 549.55 2272.33 30.21 2014-11-24 19:28:05.000 328 33481.39 549.57 2272.41 30.21 2014-11-24 19:28:06.000 328 33481.31 549.56 2272.38 30.21 2014-11-24 19:28:07.000 328 33481.41 549.56 2272.32 30.21 2014-11-24 19:28:08.000 328 33481.40 549.58 2272.28 30.21 2014-11-24 19:28:09.000 328 33481.36 549.58 2272.28 30.21 2014-11-24 19:28:10.000 328 33481.45 549.61 2272.28 30.21 2014-11-24 19:28:11.000 328 33481.38 549.60 2272.24 30.21 2014-11-24 19:28:12.000 328 33481.32 549.59 2272.26 30.21 2014-11-24 19:28:13.000 328 33481.42 549.63 2272.42 30.21 2014-11-24 19:28:14.000 328 33481.40 549.62 2272.33 30.21 2014-11-24 19:28:15.000 328 33481.34 549.65 2272.29 30.21 2014-11-24 19:28:16.000 328 33481.46 549.52 2272.39 30.21 2014-11-24 19:28:17.000 328 33481.31 549.61 2272.31 30.21 2014-11-24 19:28:18.000 328 33481.34 549.67 2272.23 30.21 2014-11-24 19:28:19.000 328 33481.32 549.74 2272.36 30.21 2014-11-24 19:28:20.000 328 33481.34 549.75 2272.18 30.21 2014-11-24 19:28:21.000 328 33481.34 549.71 2272.33 30.21 2014-11-24 19:28:22.000 328 33481.42 549.71 2272.33 30.21 2014-11-24 19:28:23.000 328 33481.38 549.68 2272.33 30.21 2014-11-24 19:28:24.000 328 33481.38 549.72 2272.26 30.21 2014-11-24 19:28:24.000 328 33481.38 549.75 2272.26 30.21 2014-11-24 19:28:26.000 328 33481.40 549.71 2272.30 30.21 2014-11-24 19:28:27.000 328 33481.36 549.76 2272.30 30.21 2014-11-24 19:28:28.000 328 33481.35 549.81 2272.29 30.21 2014-11-24 19:28:29.000 328 33481.39 549.76 2272.30 30.21 2014-11-24 19:28:30.000 328 33481.37 549.73 2272.34 30.21 2014-11-24 19:28:31.000 328 33481.32 549.74 2272.36 30.21 2014-11-24 19:28:32.000 328 33481.41 549.77 2272.30 30.21 2014-11-24 19:28:33.000 328 33481.41 549.82 2272.38 30.21 2014-11-24 19:28:34.000 328 33481.43 549.83 2272.36 30.21 2014-11-24 19:28:35.000 328 33481.35 549.81 2272.29 30.21 2014-11-24 19:28:36.000 328 33481.38 549.80 2272.24 30.21 2014-11-24 19:28:37.000 328 33481.46 549.86 2272.33 30.21 2014-11-24 19:28:37.000 328 33481.42 549.83 2272.33 30.21 2014-11-24 19:28:39.000 328 33481.32 549.85 2272.39 30.21 2014-11-24 19:28:40.000 328 33481.31 549.85 2272.32 30.21 2014-11-24 19:28:41.000 328 33481.46 549.88 2272.32 30.21 2014-11-24 19:28:42.000 328 33481.41 549.93 2272.32 30.21 2014-11-24 19:28:43.000 328 33481.40 549.89 2272.35 30.21 2014-11-24 19:28:44.000 328 33481.31 549.88 2272.33 30.21 2014-11-24 19:28:45.000 328 33481.39 549.87 2272.29 30.21 2014-11-24 19:28:46.000 328 33481.34 549.88 2272.33 30.21 2014-11-24 19:28:47.000 328 33481.39 549.88 2272.32 30.21 2014-11-24 19:28:48.000 328 33481.21 549.86 2272.36 30.21 2014-11-24 19:28:49.000 328 33481.40 549.90 2272.36 30.21 2014-11-24 19:28:50.000 328 33481.32 549.92 2272.31 30.21 2014-11-24 19:28:51.000 328 33481.33 549.88 2272.29 30.21 2014-11-24 19:28:52.000 328 33481.24 549.93 2272.32 30.21 2014-11-24 19:28:53.000 328 33481.28 549.91 2272.48 30.21 2014-11-24 19:28:54.000 328 33481.24 549.88 2272.35 30.21 2014-11-24 19:28:55.000 328 33481.27 549.92 2272.45 30.21 2014-11-24 19:28:56.000 328 33481.33 549.92 2272.36 30.21 2014-11-24 19:28:57.000 328 33481.28 549.91 2272.39 30.21 2014-11-24 19:28:58.000 328 33481.19 549.90 2272.40 30.21 2014-11-24 19:28:59.000 328 33481.27 549.86 2272.41 30.21 2014-11-24 19:29:00.000 328 33481.27 549.85 2272.41 30.21 2014-11-24 19:29:01.000 328 33481.25 549.84 2272.37 30.21 2014-11-24 19:29:02.000 328 33481.20 549.74 2272.33 30.21 2014-11-24 19:29:03.000 328 33481.28 549.78 2272.42 30.21 2014-11-24 19:29:04.000 328 33481.22 549.78 2272.36 30.21 2014-11-24 19:29:05.000 328 33481.06 549.78 2272.39 30.21 2014-11-24 19:29:06.000 328 33481.21 549.77 2272.41 30.21 2014-11-24 19:29:07.000 328 33481.24 549.84 2272.39 30.21 2014-11-24 19:29:08.000 328 33481.21 549.92 2272.27 30.21 2014-11-24 19:29:09.000 328 33481.16 549.93 2272.37 30.21 2014-11-24 19:29:10.000 328 33481.15 550.03 2272.43 30.21 2014-11-24 19:29:11.000 328 33481.13 550.03 2272.47 30.21 2014-11-24 19:29:12.000 328 33481.19 550.02 2272.45 30.21 2014-11-24 19:29:13.000 328 33481.06 550.05 2272.36 30.21 2014-11-24 19:29:14.000 328 33481.09 550.03 2272.42 30.21 2014-11-24 19:29:15.000 328 33481.10 550.10 2272.45 30.21 2014-11-24 19:29:16.000 328 33481.11 550.07 2272.38 30.21 2014-11-24 19:29:17.000 328 33481.23 550.04 2272.41 30.21 2014-11-24 19:29:18.000 328 33481.15 550.03 2272.42 30.21 2014-11-24 19:29:18.000 328 33481.14 550.03 2272.48 30.21 2014-11-24 19:29:20.000 328 33481.18 550.07 2272.49 30.21 2014-11-24 19:29:21.000 328 33481.03 550.03 2272.42 30.21 2014-11-24 19:29:22.000 328 33481.24 550.08 2272.48 30.21 2014-11-24 19:29:23.000 328 33481.12 550.06 2272.49 30.21 2014-11-24 19:29:24.000 328 33481.14 550.10 2272.46 30.21 2014-11-24 19:29:25.000 328 33481.12 550.08 2272.45 30.21 2014-11-24 19:29:26.000 328 33481.13 550.11 2272.42 30.21 2014-11-24 19:29:27.000 328 33481.15 550.08 2272.41 30.21 2014-11-24 19:29:28.000 328 33481.24 550.10 2272.47 30.21 2014-11-24 19:29:29.000 328 33481.16 550.07 2272.42 30.21 2014-11-24 19:29:30.000 328 33481.15 550.06 2272.40 30.21 2014-11-24 19:29:31.000 328 33481.24 550.08 2272.41 30.21 2014-11-24 19:29:31.000 328 33481.22 550.07 2272.42 30.21 2014-11-24 19:29:33.000 328 33481.25 550.08 2272.33 30.21 2014-11-24 19:29:34.000 328 33481.09 550.07 2272.43 30.21 2014-11-24 19:29:35.000 328 33481.22 550.05 2272.48 30.21 2014-11-24 19:29:36.000 328 33481.29 550.09 2272.38 30.21 2014-11-24 19:29:37.000 328 33481.16 550.10 2272.37 30.21 2014-11-24 19:29:38.000 328 33481.27 550.12 2272.37 30.21 2014-11-24 19:29:39.000 328 33481.27 550.11 2272.46 30.21 2014-11-24 19:29:40.000 328 33481.21 550.13 2272.39 30.21 2014-11-24 19:29:41.000 328 33481.28 550.12 2272.37 30.21 2014-11-24 19:29:42.000 328 33481.24 550.12 2272.39 30.21 2014-11-24 19:29:43.000 328 33481.25 550.13 2272.40 30.21 2014-11-24 19:29:44.000 328 33481.33 550.22 2272.36 30.21 2014-11-24 19:29:45.000 328 33481.30 550.16 2272.42 30.21 2014-11-24 19:29:46.000 328 33481.26 550.16 2272.36 30.21 2014-11-24 19:29:47.000 328 33481.24 550.16 2272.42 30.21 2014-11-24 19:29:48.000 328 33481.26 550.15 2272.38 30.21 2014-11-24 19:29:49.000 328 33481.30 550.15 2272.47 30.21 2014-11-24 19:29:50.000 328 33481.32 550.15 2272.39 30.21 2014-11-24 19:29:51.000 328 33481.37 550.15 2272.37 30.21 2014-11-24 19:29:52.000 328 33481.31 550.15 2272.47 30.21 2014-11-24 19:29:53.000 328 33481.17 550.13 2272.43 30.21 2014-11-24 19:29:54.000 328 33481.19 550.16 2272.47 30.21 2014-11-24 19:29:55.000 328 33481.25 550.16 2272.43 30.21 2014-11-24 19:29:56.000 328 33481.29 550.11 2272.47 30.21 2014-11-24 19:29:57.000 328 33481.16 550.22 2272.36 30.21 2014-11-24 19:29:58.000 328 33481.22 550.22 2272.42 30.21 2014-11-24 19:29:59.000 328 33481.39 550.25 2272.38 30.21 2014-11-24 19:30:00.000 328 33481.31 550.29 2272.29 30.21 2014-11-24 19:30:01.000 328 33481.25 550.31 2272.37 30.21 2014-11-24 19:30:02.000 328 33481.22 550.29 2272.41 30.21 2014-11-24 19:30:03.000 328 33481.25 550.35 2272.48 30.21 2014-11-24 19:30:04.000 328 33481.25 550.36 2272.47 30.21 2014-11-24 19:30:05.000 328 33481.34 550.40 2272.31 30.21 2014-11-24 19:30:06.000 328 33481.24 550.39 2272.30 30.21 2014-11-24 19:30:07.000 328 33481.21 550.33 2272.39 30.21 2014-11-24 19:30:08.000 328 33481.26 550.37 2272.39 30.21 2014-11-24 19:30:09.000 328 33481.20 550.30 2272.42 30.21 2014-11-24 19:30:10.000 328 33481.25 550.35 2272.33 30.21 2014-11-24 19:30:11.000 328 33481.18 550.33 2272.44 30.21 2014-11-24 19:30:12.000 328 33481.22 550.35 2272.40 30.21 2014-11-24 19:30:12.000 328 33481.22 550.30 2272.39 30.21 2014-11-24 19:30:14.000 328 33481.24 550.30 2272.44 30.21 2014-11-24 19:30:15.000 328 33481.20 550.31 2272.34 30.21 2014-11-24 19:30:16.000 328 33481.22 550.30 2272.36 30.21 2014-11-24 19:30:17.000 328 33481.22 550.26 2272.31 30.21 2014-11-24 19:30:18.000 328 33481.13 550.25 2272.34 30.21 2014-11-24 19:30:19.000 328 33481.19 550.25 2272.38 30.21 2014-11-24 19:30:20.000 328 33481.21 550.27 2272.44 30.21 2014-11-24 19:30:21.000 328 33481.25 550.31 2272.43 30.21 2014-11-24 19:30:22.000 328 33481.24 550.36 2272.42 30.21 2014-11-24 19:30:23.000 328 33481.19 550.26 2272.41 30.21 2014-11-24 19:30:24.000 328 33481.22 550.30 2272.41 30.21 2014-11-24 19:30:25.000 328 33481.15 550.39 2272.42 30.21 2014-11-24 19:30:25.000 328 33481.22 550.41 2272.43 30.21 2014-11-24 19:30:27.000 328 33481.18 550.46 2272.52 30.21 2014-11-24 19:30:28.000 328 33481.14 550.43 2272.45 30.21 2014-11-24 19:30:29.000 328 33481.12 550.47 2272.41 30.21 2014-11-24 19:30:30.000 328 33481.23 550.47 2272.37 30.21 2014-11-24 19:30:31.000 328 33481.26 550.46 2272.41 30.21 2014-11-24 19:30:32.000 328 33481.31 550.48 2272.37 30.21 2014-11-24 19:30:33.000 328 33481.26 550.51 2272.41 30.21 2014-11-24 19:30:34.000 328 33481.22 550.52 2272.36 30.21 2014-11-24 19:30:35.000 328 33481.26 550.49 2272.41 30.21 2014-11-24 19:30:36.000 328 33481.15 550.45 2272.36 30.21 2014-11-24 19:30:37.000 328 33481.15 550.50 2272.40 30.21 2014-11-24 19:30:38.000 328 33481.24 550.52 2272.43 30.21 2014-11-24 19:30:39.000 328 33481.26 550.50 2272.39 30.21 2014-11-24 19:30:40.000 328 33481.22 550.52 2272.39 30.21 2014-11-24 19:30:41.000 328 33481.18 550.50 2272.45 30.21 2014-11-24 19:30:42.000 328 33481.12 550.52 2272.40 30.21 2014-11-24 19:30:43.000 328 33481.27 550.53 2272.44 30.21 2014-11-24 19:30:44.000 328 33481.23 550.45 2272.44 30.21 2014-11-24 19:30:45.000 328 33481.18 550.50 2272.37 30.21 2014-11-24 19:30:46.000 328 33481.24 550.51 2272.39 30.21 2014-11-24 19:30:47.000 328 33481.29 550.59 2272.41 30.21 2014-11-24 19:30:48.000 328 33481.22 550.59 2272.41 30.21 2014-11-24 19:30:49.000 328 33481.22 550.63 2272.31 30.21 2014-11-24 19:30:50.000 328 33481.29 550.65 2272.40 30.21 2014-11-24 19:30:51.000 328 33481.20 550.59 2272.39 30.21 2014-11-24 19:30:52.000 328 33481.16 550.60 2272.45 30.21 2014-11-24 19:30:53.000 328 33481.21 550.59 2272.37 30.21 2014-11-24 19:30:54.000 328 33481.19 550.62 2272.38 30.21 2014-11-24 19:30:55.000 328 33481.22 550.55 2272.43 30.21 2014-11-24 19:30:56.000 328 33481.15 550.56 2272.42 30.21 2014-11-24 19:30:57.000 328 33481.16 550.58 2272.42 30.21 2014-11-24 19:30:58.000 328 33481.17 550.58 2272.40 30.21 2014-11-24 19:30:59.000 328 33481.26 550.64 2272.36 30.21 2014-11-24 19:31:00.000 328 33481.26 550.60 2272.46 30.21 2014-11-24 19:31:01.000 328 33481.22 550.66 2272.41 30.21 2014-11-24 19:31:02.000 328 33481.14 550.55 2272.44 30.21 2014-11-24 19:31:03.000 328 33481.19 550.54 2272.33 30.21 2014-11-24 19:31:04.000 328 33481.22 550.58 2272.47 30.21 2014-11-24 19:31:05.000 328 33481.24 550.53 2272.38 30.21 2014-11-24 19:31:06.000 328 33481.25 550.56 2272.33 30.21 2014-11-24 19:31:06.000 328 33481.26 550.63 2272.38 30.21 2014-11-24 19:31:08.000 328 33481.22 550.59 2272.40 30.21 2014-11-24 19:31:09.000 328 33481.21 550.66 2272.41 30.21 2014-11-24 19:31:10.000 328 33481.31 550.63 2272.45 30.21 2014-11-24 19:31:11.000 328 33481.28 550.68 2272.46 30.21 2014-11-24 19:31:12.000 328 33481.22 550.71 2272.41 30.21 2014-11-24 19:31:13.000 328 33481.25 550.66 2272.38 30.21 2014-11-24 19:31:14.000 328 33481.35 550.65 2272.37 30.21 2014-11-24 19:31:15.000 328 33481.30 550.68 2272.41 30.21 2014-11-24 19:31:16.000 328 33481.33 550.66 2272.47 30.21 2014-11-24 19:31:17.000 328 33481.42 550.68 2272.49 30.21 2014-11-24 19:31:18.000 328 33481.28 550.69 2272.49 30.21 2014-11-24 19:31:19.000 328 33481.32 550.68 2272.34 30.21 2014-11-24 19:31:19.000 328 33481.28 550.65 2272.46 30.21 2014-11-24 19:31:21.000 328 33481.28 550.66 2272.41 30.21 2014-11-24 19:31:22.000 328 33481.38 550.67 2272.43 30.21 2014-11-24 19:31:23.000 328 33481.26 550.73 2272.37 30.21 2014-11-24 19:31:24.000 328 33481.32 550.70 2272.37 30.21 2014-11-24 19:31:25.000 328 33481.32 550.76 2272.39 30.21 2014-11-24 19:31:26.000 328 33481.28 550.73 2272.38 30.21 2014-11-24 19:31:27.000 328 33481.27 550.71 2272.39 30.21 2014-11-24 19:31:28.000 328 33481.33 550.76 2272.42 30.21 2014-11-24 19:31:29.000 328 33481.36 550.74 2272.44 30.21 2014-11-24 19:31:30.000 328 33481.36 550.76 2272.39 30.21 2014-11-24 19:31:31.000 328 33481.33 550.75 2272.41 30.21 2014-11-24 19:31:32.000 328 33481.31 550.79 2272.45 30.21 2014-11-24 19:31:33.000 328 33481.29 550.79 2272.45 30.21 2014-11-24 19:31:34.000 328 33481.41 550.75 2272.43 30.21 2014-11-24 19:31:35.000 328 33481.25 550.76 2272.38 30.21 2014-11-24 19:31:36.000 328 33481.37 550.75 2272.38 30.21 2014-11-24 19:31:37.000 328 33481.34 550.78 2272.37 30.21 2014-11-24 19:31:38.000 328 33481.31 550.80 2272.43 30.21 2014-11-24 19:31:39.000 328 33481.33 550.80 2272.43 30.21 2014-11-24 19:31:40.000 328 33481.30 550.82 2272.35 30.21 2014-11-24 19:31:41.000 328 33481.39 550.83 2272.33 30.21 2014-11-24 19:31:42.000 328 33481.30 550.78 2272.34 30.21 2014-11-24 19:31:43.000 328 33481.32 550.86 2272.39 30.21 2014-11-24 19:31:44.000 328 33481.42 550.87 2272.37 30.21 2014-11-24 19:31:45.000 328 33481.33 550.80 2272.34 30.21 2014-11-24 19:31:46.000 328 33481.39 550.76 2272.43 30.21 2014-11-24 19:31:47.000 328 33481.35 550.83 2272.43 30.21 2014-11-24 19:31:48.000 328 33481.36 550.83 2272.33 30.21 2014-11-24 19:31:49.000 328 33481.34 550.91 2272.44 30.21 2014-11-24 19:31:50.000 328 33481.38 550.84 2272.36 30.21 2014-11-24 19:31:51.000 328 33481.35 550.80 2272.38 30.21 2014-11-24 19:31:52.000 328 33481.34 550.91 2272.33 30.21 2014-11-24 19:31:53.000 328 33481.35 550.88 2272.46 30.21 2014-11-24 19:31:54.000 328 33481.33 550.89 2272.47 30.21 2014-11-24 19:31:55.000 328 33481.34 550.92 2272.31 30.21 2014-11-24 19:31:56.000 328 33481.37 550.92 2272.34 30.21 2014-11-24 19:31:57.000 328 33481.41 550.91 2272.35 30.21 2014-11-24 19:31:58.000 328 33481.36 550.96 2272.34 30.21 2014-11-24 19:31:59.000 328 33481.29 550.89 2272.38 30.21 2014-11-24 19:32:00.000 328 33481.22 550.90 2272.38 30.21 2014-11-24 19:32:00.000 328 33481.29 550.99 2272.40 30.21 2014-11-24 19:32:02.000 328 33481.29 551.01 2272.39 30.21 2014-11-24 19:32:03.000 328 33481.41 551.06 2272.39 30.21 2014-11-24 19:32:04.000 328 33481.31 551.03 2272.41 30.21 2014-11-24 19:32:05.000 328 33481.31 551.06 2272.37 30.21 2014-11-24 19:32:06.000 328 33481.27 551.03 2272.35 30.21 2014-11-24 19:32:07.000 328 33481.35 551.07 2272.40 30.21 2014-11-24 19:32:08.000 328 33481.39 551.11 2272.36 30.21 2014-11-24 19:32:09.000 328 33481.35 551.07 2272.32 30.21 2014-11-24 19:32:10.000 328 33481.39 551.12 2272.40 30.21 2014-11-24 19:32:11.000 328 33481.24 551.12 2272.38 30.21 2014-11-24 19:32:12.000 328 33481.35 551.11 2272.41 30.21 2014-11-24 19:32:13.000 328 33481.30 551.09 2272.41 30.21 2014-11-24 19:32:13.000 328 33481.32 551.09 2272.45 30.21 2014-11-24 19:32:15.000 328 33481.34 551.12 2272.40 30.21 2014-11-24 19:32:16.000 328 33481.31 551.14 2272.41 30.21 2014-11-24 19:32:17.000 328 33481.34 551.13 2272.47 30.21 2014-11-24 19:32:18.000 328 33481.40 551.14 2272.40 30.21 2014-11-24 19:32:19.000 328 33481.36 551.16 2272.32 30.21 2014-11-24 19:32:20.000 328 33481.38 551.15 2272.44 30.21 2014-11-24 19:32:21.000 328 33481.47 551.15 2272.42 30.21 2014-11-24 19:32:22.000 328 33481.39 551.21 2272.41 30.21 2014-11-24 19:32:23.000 328 33481.34 551.21 2272.33 30.21 2014-11-24 19:32:24.000 328 33481.41 551.18 2272.33 30.21 2014-11-24 19:32:25.000 328 33481.39 551.23 2272.36 30.21 2014-11-24 19:32:26.000 328 33481.36 551.23 2272.34 30.21 2014-11-24 19:32:27.000 328 33481.46 551.20 2272.32 30.21 2014-11-24 19:32:28.000 328 33481.44 551.16 2272.41 30.21 2014-11-24 19:32:29.000 328 33481.34 551.25 2272.37 30.21 2014-11-24 19:32:30.000 328 33481.38 551.21 2272.40 30.21 2014-11-24 19:32:31.000 328 33481.49 551.16 2272.42 30.21 2014-11-24 19:32:32.000 328 33481.40 551.21 2272.43 30.21 2014-11-24 19:32:33.000 328 33481.40 551.23 2272.36 30.21 2014-11-24 19:32:34.000 328 33481.40 551.20 2272.39 30.21 2014-11-24 19:32:35.000 328 33481.43 551.22 2272.34 30.21 2014-11-24 19:32:36.000 328 33481.43 551.19 2272.30 30.21 2014-11-24 19:32:37.000 328 33481.44 551.23 2272.45 30.21 2014-11-24 19:32:38.000 328 33481.44 551.25 2272.39 30.21 2014-11-24 19:32:39.000 328 33481.41 551.26 2272.39 30.21 2014-11-24 19:32:40.000 328 33481.38 551.26 2272.42 30.21 2014-11-24 19:32:41.000 328 33481.28 551.38 2272.46 30.21 2014-11-24 19:32:42.000 328 33481.42 551.37 2272.43 30.21 2014-11-24 19:32:43.000 328 33481.51 551.30 2272.35 30.21 2014-11-24 19:32:44.000 328 33481.42 551.32 2272.35 30.21 2014-11-24 19:32:45.000 328 33481.46 551.29 2272.30 30.21 2014-11-24 19:32:46.000 328 33481.49 551.29 2272.45 30.21 2014-11-24 19:32:47.000 328 33481.43 551.28 2272.33 30.21 2014-11-24 19:32:48.000 328 33481.45 551.26 2272.36 30.21 2014-11-24 19:32:49.000 328 33481.44 551.32 2272.45 30.21 2014-11-24 19:32:50.000 328 33481.46 551.36 2272.45 30.21 2014-11-24 19:32:51.000 328 33481.43 551.31 2272.36 30.21 2014-11-24 19:32:52.000 328 33481.48 551.30 2272.33 30.21 2014-11-24 19:32:53.000 328 33481.58 551.30 2272.35 30.21 2014-11-24 19:32:54.000 328 33481.44 551.32 2272.38 30.21 2014-11-24 19:32:54.000 328 33481.49 551.33 2272.39 30.21 2014-11-24 19:32:56.000 328 33481.52 551.35 2272.40 30.21 2014-11-24 19:32:57.000 328 33481.52 551.35 2272.39 30.21 2014-11-24 19:32:58.000 328 33481.51 551.39 2272.36 30.21 2014-11-24 19:32:59.000 328 33481.46 551.35 2272.33 30.21 2014-11-24 19:33:00.000 328 33481.43 551.37 2272.32 30.21 2014-11-24 19:33:01.000 328 33481.50 551.37 2272.34 30.21 2014-11-24 19:33:02.000 328 33481.49 551.40 2272.48 30.21 2014-11-24 19:33:03.000 328 33481.49 551.42 2272.47 30.21 2014-11-24 19:33:04.000 328 33481.50 551.38 2272.34 30.21 2014-11-24 19:33:05.000 328 33481.53 551.40 2272.33 30.21 2014-11-24 19:33:06.000 328 33481.43 551.40 2272.33 30.21 2014-11-24 19:33:07.000 328 33481.52 551.39 2272.42 30.21 2014-11-24 19:33:07.000 328 33481.50 551.42 2272.41 30.21 2014-11-24 19:33:09.000 328 33481.55 551.45 2272.48 30.21 2014-11-24 19:33:10.000 328 33481.42 551.39 2272.38 30.21 2014-11-24 19:33:11.000 328 33481.51 551.39 2272.34 30.21 2014-11-24 19:33:12.000 328 33481.55 551.37 2272.38 30.21 2014-11-24 19:33:13.000 328 33481.52 551.39 2272.44 30.21 2014-11-24 19:33:14.000 328 33481.47 551.42 2272.42 30.21 2014-11-24 19:33:15.000 328 33481.55 551.46 2272.36 30.21 2014-11-24 19:33:16.000 328 33481.49 551.41 2272.44 30.21 2014-11-24 19:33:17.000 328 33481.51 551.35 2272.36 30.21 2014-11-24 19:33:18.000 328 33481.46 551.34 2272.36 30.21 2014-11-24 19:33:19.000 328 33481.51 551.32 2272.36 30.21 2014-11-24 19:33:20.000 328 33481.56 551.40 2272.36 30.21 2014-11-24 19:33:21.000 328 33481.54 551.39 2272.40 30.21 2014-11-24 19:33:22.000 328 33481.50 551.39 2272.40 30.21 2014-11-24 19:33:23.000 328 33481.53 551.51 2272.42 30.21 2014-11-24 19:33:24.000 328 33481.53 551.50 2272.39 30.21 2014-11-24 19:33:25.000 328 33481.66 551.56 2272.40 30.21 2014-11-24 19:33:26.000 328 33481.65 551.59 2272.32 30.21 2014-11-24 19:33:27.000 328 33481.61 551.51 2272.33 30.21 2014-11-24 19:33:28.000 328 33481.56 551.39 2272.34 30.21 2014-11-24 19:33:29.000 328 33481.55 551.38 2272.32 30.21 2014-11-24 19:33:30.000 328 33481.61 551.40 2272.33 30.21 2014-11-24 19:33:31.000 328 33481.63 551.42 2272.38 30.21 2014-11-24 19:33:32.000 328 33481.62 551.47 2272.34 30.21 2014-11-24 19:33:33.000 328 33481.61 551.49 2272.41 30.21 2014-11-24 19:33:34.000 328 33481.71 551.42 2272.44 30.21 2014-11-24 19:33:35.000 328 33481.61 551.38 2272.44 30.21 2014-11-24 19:33:36.000 328 33481.60 551.40 2272.39 30.21 2014-11-24 19:33:37.000 328 33481.67 551.39 2272.39 30.21 2014-11-24 19:33:38.000 328 33481.61 551.42 2272.40 30.21 2014-11-24 19:33:39.000 328 33481.61 551.46 2272.29 30.21 2014-11-24 19:33:40.000 328 33481.69 551.57 2272.39 30.21 2014-11-24 19:33:41.000 328 33481.69 551.61 2272.36 30.21 2014-11-24 19:33:42.000 328 33481.58 551.59 2272.39 30.21 2014-11-24 19:33:43.000 328 33481.69 551.55 2272.34 30.21 2014-11-24 19:33:44.000 328 33481.74 551.51 2272.31 30.21 2014-11-24 19:33:45.000 328 33481.74 551.51 2272.27 30.21 2014-11-24 19:33:46.000 328 33481.72 551.56 2272.33 30.21 2014-11-24 19:33:47.000 328 33481.72 551.51 2272.32 30.21 2014-11-24 19:33:48.000 328 33481.67 551.50 2272.32 30.21 2014-11-24 19:33:48.000 328 33481.67 551.49 2272.33 30.21 2014-11-24 19:33:50.000 328 33481.71 551.50 2272.32 30.21 2014-11-24 19:33:51.000 328 33481.71 551.53 2272.34 30.21 2014-11-24 19:33:52.000 328 33481.64 551.57 2272.44 30.21 2014-11-24 19:33:53.000 328 33481.62 551.56 2272.33 30.21 2014-11-24 19:33:54.000 328 33481.65 551.58 2272.39 30.21 2014-11-24 19:33:55.000 328 33481.67 551.56 2272.36 30.21 2014-11-24 19:33:56.000 328 33481.65 551.64 2272.35 30.21 2014-11-24 19:33:57.000 328 33481.72 551.59 2272.38 30.21 2014-11-24 19:33:58.000 328 33481.72 551.67 2272.38 30.21 2014-11-24 19:33:59.000 328 33481.75 551.68 2272.32 30.21 2014-11-24 19:34:00.000 328 33481.68 551.67 2272.36 30.21 2014-11-24 19:34:01.000 328 33481.68 551.66 2272.34 30.21 2014-11-24 19:34:01.000 328 33481.66 551.69 2272.39 30.21 2014-11-24 19:34:03.000 328 33481.78 551.66 2272.33 30.21 2014-11-24 19:34:04.000 328 33481.71 551.67 2272.26 30.21 2014-11-24 19:34:05.000 328 33481.66 551.78 2272.37 30.21 2014-11-24 19:34:06.000 328 33481.65 551.80 2272.29 30.21 2014-11-24 19:34:07.000 328 33481.75 551.74 2272.27 30.21 2014-11-24 19:34:08.000 328 33481.61 551.80 2272.38 30.21 2014-11-24 19:34:09.000 328 33481.75 551.88 2272.36 30.21 2014-11-24 19:34:10.000 328 33481.68 551.83 2272.38 30.21 2014-11-24 19:34:11.000 328 33481.68 551.75 2272.29 30.21 2014-11-24 19:34:12.000 328 33481.67 551.79 2272.33 30.21 2014-11-24 19:34:13.000 328 33481.80 551.87 2272.29 30.21 2014-11-24 19:34:14.000 328 33481.74 551.85 2272.37 30.21 2014-11-24 19:34:15.000 328 33481.80 551.82 2272.33 30.21 2014-11-24 19:34:16.000 328 33481.72 551.86 2272.36 30.21 2014-11-24 19:34:17.000 328 33481.67 551.88 2272.42 30.21 2014-11-24 19:34:18.000 328 33481.69 551.89 2272.41 30.21 2014-11-24 19:34:19.000 328 33481.71 551.90 2272.35 30.21 2014-11-24 19:34:20.000 328 33481.65 551.89 2272.34 30.21 2014-11-24 19:34:21.000 328 33481.68 551.92 2272.37 30.21 2014-11-24 19:34:22.000 328 33481.71 551.88 2272.33 30.21 2014-11-24 19:34:23.000 328 33481.78 551.94 2272.35 30.21 2014-11-24 19:34:24.000 328 33481.73 551.95 2272.33 30.21 2014-11-24 19:34:25.000 328 33481.67 551.94 2272.40 30.21 2014-11-24 19:34:26.000 328 33481.71 551.97 2272.37 30.21 2014-11-24 19:34:27.000 328 33481.73 551.94 2272.34 30.21 2014-11-24 19:34:28.000 328 33481.66 551.94 2272.41 30.21 2014-11-24 19:34:29.000 328 33481.75 551.99 2272.39 30.21 2014-11-24 19:34:30.000 328 33481.70 551.93 2272.39 30.21 2014-11-24 19:34:31.000 328 33481.64 551.85 2272.36 30.21 2014-11-24 19:34:32.000 328 33481.73 551.83 2272.40 30.21 2014-11-24 19:34:33.000 328 33481.54 551.82 2272.42 30.21 2014-11-24 19:34:34.000 328 33481.76 551.84 2272.39 30.21 2014-11-24 19:34:35.000 328 33481.67 551.90 2272.42 30.21 2014-11-24 19:34:36.000 328 33481.70 551.93 2272.37 30.21 2014-11-24 19:34:37.000 328 33481.58 551.97 2272.30 30.21 2014-11-24 19:34:38.000 328 33481.59 551.95 2272.32 30.21 2014-11-24 19:34:39.000 328 33481.62 551.97 2272.36 30.21 2014-11-24 19:34:40.000 328 33481.64 551.94 2272.40 30.21 2014-11-24 19:34:41.000 328 33481.71 551.97 2272.43 30.21 2014-11-24 19:34:42.000 328 33481.63 551.93 2272.40 30.21 2014-11-24 19:34:42.000 328 33481.69 552.04 2272.36 30.21 2014-11-24 19:34:44.000 328 33481.58 551.97 2272.41 30.21 2014-11-24 19:34:45.000 328 33481.64 551.88 2272.45 30.21 2014-11-24 19:34:46.000 328 33481.60 551.88 2272.36 30.21 2014-11-24 19:34:47.000 328 33481.66 551.93 2272.28 30.21 2014-11-24 19:34:48.000 328 33481.66 551.90 2272.27 30.21 2014-11-24 19:34:49.000 328 33481.66 551.90 2272.35 30.21 2014-11-24 19:34:50.000 328 33481.67 551.89 2272.39 30.21 2014-11-24 19:34:51.000 328 33481.54 551.87 2272.36 30.21 2014-11-24 19:34:52.000 328 33481.87 551.87 2272.48 30.21 2014-11-24 19:34:53.000 328 33481.62 551.92 2272.48 30.21 2014-11-24 19:34:54.000 328 33481.68 551.92 2272.43 30.21 2014-11-24 19:34:55.000 328 33481.67 552.02 2272.48 30.21 2014-11-24 19:34:55.000 328 33481.77 552.02 2272.38 30.21 2014-11-24 19:34:57.000 328 33481.75 552.09 2272.40 30.21 2014-11-24 19:34:58.000 328 33481.81 552.08 2272.36 30.21 2014-11-24 19:34:59.000 328 33481.61 552.10 2272.42 30.21 2014-11-24 19:35:00.000 328 33481.66 552.12 2272.39 30.21 2014-11-24 19:35:01.000 328 33481.77 552.08 2272.41 30.21 2014-11-24 19:35:02.000 328 33481.74 552.09 2272.41 30.21 2014-11-24 19:35:03.000 328 33481.70 552.10 2272.39 30.21 2014-11-24 19:35:04.000 328 33481.82 552.12 2272.43 30.21 2014-11-24 19:35:05.000 328 33481.75 552.09 2272.46 30.21 2014-11-24 19:35:06.000 328 33481.76 552.11 2272.38 30.21 2014-11-24 19:35:07.000 328 33481.76 552.16 2272.44 30.21 2014-11-24 19:35:08.000 328 33481.82 552.18 2272.48 30.21 2014-11-24 19:35:09.000 328 33481.75 552.15 2272.34 30.21 2014-11-24 19:35:10.000 328 33481.85 552.13 2272.34 30.21 2014-11-24 19:35:11.000 328 33481.80 552.18 2272.49 30.21 2014-11-24 19:35:12.000 328 33481.77 552.23 2272.39 30.21 2014-11-24 19:35:13.000 328 33481.73 552.15 2272.38 30.21 2014-11-24 19:35:14.000 328 33481.87 552.13 2272.43 30.21 2014-11-24 19:35:15.000 328 33481.87 552.16 2272.47 30.21 2014-11-24 19:35:16.000 328 33481.76 552.21 2272.38 30.21 2014-11-24 19:35:17.000 328 33481.84 552.23 2272.30 30.21 2014-11-24 19:35:18.000 328 33481.82 552.20 2272.30 30.21 2014-11-24 19:35:19.000 328 33481.80 552.18 2272.49 30.21 2014-11-24 19:35:20.000 328 33481.79 552.15 2272.35 30.21 2014-11-24 19:35:21.000 328 33481.84 552.25 2272.42 30.21 2014-11-24 19:35:22.000 328 33481.74 552.26 2272.49 30.21 2014-11-24 19:35:23.000 328 33481.80 552.25 2272.41 30.21 2014-11-24 19:35:24.000 328 33481.78 552.25 2272.41 30.21 2014-11-24 19:35:25.000 328 33481.78 552.24 2272.45 30.21 2014-11-24 19:35:26.000 328 33481.84 552.31 2272.44 30.21 2014-11-24 19:35:27.000 328 33481.79 552.33 2272.38 30.21 2014-11-24 19:35:28.000 328 33481.80 552.33 2272.45 30.21 2014-11-24 19:35:29.000 328 33481.78 552.31 2272.35 30.21 2014-11-24 19:35:30.000 328 33481.78 552.26 2272.34 30.21 2014-11-24 19:35:31.000 328 33481.82 552.31 2272.42 30.21 2014-11-24 19:35:32.000 328 33481.84 552.20 2272.34 30.21 2014-11-24 19:35:33.000 328 33481.83 552.22 2272.48 30.21 2014-11-24 19:35:34.000 328 33481.78 552.30 2272.39 30.21 2014-11-24 19:35:35.000 328 33481.90 552.32 2272.39 30.21 2014-11-24 19:35:36.000 328 33481.90 552.27 2272.40 30.21 2014-11-24 19:35:36.000 328 33481.86 552.33 2272.32 30.21 2014-11-24 19:35:38.000 328 33481.83 552.29 2272.41 30.21 2014-11-24 19:35:39.000 328 33481.82 552.33 2272.39 30.21 2014-11-24 19:35:40.000 328 33481.90 552.32 2272.38 30.21 2014-11-24 19:35:41.000 328 33481.94 552.34 2272.44 30.21 2014-11-24 19:35:42.000 328 33481.89 552.36 2272.39 30.21 2014-11-24 19:35:43.000 328 33481.93 552.33 2272.40 30.21 2014-11-24 19:35:44.000 328 33481.86 552.33 2272.41 30.21 2014-11-24 19:35:45.000 328 33481.87 552.34 2272.36 30.21 2014-11-24 19:35:46.000 328 33481.97 552.36 2272.34 30.21 2014-11-24 19:35:47.000 328 33481.92 552.30 2272.47 30.21 2014-11-24 19:35:48.000 328 33481.87 552.36 2272.39 30.21 2014-11-24 19:35:49.000 328 33481.94 552.37 2272.39 30.21 2014-11-24 19:35:49.000 328 33481.90 552.38 2272.43 30.21 2014-11-24 19:35:51.000 328 33481.81 552.41 2272.42 30.21 2014-11-24 19:35:52.000 328 33481.84 552.43 2272.37 30.22 2014-11-24 19:35:53.000 328 33481.97 552.39 2272.39 30.21 2014-11-24 19:35:54.000 328 33481.87 552.38 2272.43 30.22 2014-11-24 19:35:55.000 328 33481.89 552.43 2272.41 30.22 2014-11-24 19:35:56.000 328 33481.81 552.42 2272.46 30.22 2014-11-24 19:35:57.000 328 33481.90 552.48 2272.45 30.22 2014-11-24 19:35:58.000 328 33481.87 552.47 2272.42 30.21 2014-11-24 19:35:59.000 328 33481.96 552.50 2272.45 30.21 2014-11-24 19:36:00.000 328 33481.87 552.48 2272.48 30.22 2014-11-24 19:36:01.000 328 33481.90 552.48 2272.47 30.21 2014-11-24 19:36:02.000 328 33481.89 552.49 2272.41 30.22 2014-11-24 19:36:03.000 328 33481.90 552.50 2272.42 30.21 2014-11-24 19:36:04.000 328 33481.93 552.53 2272.36 30.22 2014-11-24 19:36:05.000 328 33481.93 552.53 2272.47 30.22 2014-11-24 19:36:06.000 328 33481.89 552.52 2272.45 30.22 2014-11-24 19:36:07.000 328 33482.00 552.55 2272.47 30.22 2014-11-24 19:36:08.000 328 33482.02 552.56 2272.44 30.22 2014-11-24 19:36:09.000 328 33482.02 552.52 2272.42 30.21 2014-11-24 19:36:10.000 328 33482.02 552.48 2272.42 30.22 2014-11-24 19:36:11.000 328 33481.94 552.61 2272.49 30.22 2014-11-24 19:36:12.000 328 33481.97 552.60 2272.42 30.22 2014-11-24 19:36:13.000 328 33482.00 552.60 2272.42 30.22 2014-11-24 19:36:14.000 328 33482.08 552.62 2272.42 30.22 2014-11-24 19:36:15.000 328 33482.04 552.64 2272.44 30.22 2014-11-24 19:36:16.000 328 33481.98 552.61 2272.43 30.22 2014-11-24 19:36:17.000 328 33482.01 552.56 2272.41 30.21 2014-11-24 19:36:18.000 328 33481.96 552.57 2272.51 30.21 2014-11-24 19:36:19.000 328 33482.01 552.61 2272.35 30.21 2014-11-24 19:36:20.000 328 33482.03 552.66 2272.40 30.21 2014-11-24 19:36:21.000 328 33481.96 552.65 2272.43 30.21 2014-11-24 19:36:22.000 328 33481.98 552.69 2272.38 30.21 2014-11-24 19:36:23.000 328 33482.07 552.70 2272.33 30.21 2014-11-24 19:36:24.000 328 33482.00 552.72 2272.40 30.21 2014-11-24 19:36:25.000 328 33482.05 552.72 2272.41 30.21 2014-11-24 19:36:26.000 328 33482.02 552.74 2272.39 30.21 2014-11-24 19:36:27.000 328 33482.08 552.63 2272.44 30.21 2014-11-24 19:36:28.000 328 33482.04 552.70 2272.36 30.21 2014-11-24 19:36:29.000 328 33482.00 552.70 2272.34 30.21 2014-11-24 19:36:30.000 328 33482.05 552.75 2272.36 30.21 2014-11-24 19:36:30.000 328 33482.15 552.72 2272.36 30.21 2014-11-24 19:36:32.000 328 33482.02 552.75 2272.39 30.21 2014-11-24 19:36:33.000 328 33482.09 552.74 2272.43 30.21 2014-11-24 19:36:34.000 328 33482.02 552.78 2272.42 30.21 2014-11-24 19:36:35.000 328 33482.09 552.78 2272.39 30.21 2014-11-24 19:36:36.000 328 33481.99 552.75 2272.37 30.21 2014-11-24 19:36:37.000 328 33482.08 552.75 2272.45 30.21 2014-11-24 19:36:38.000 328 33482.12 552.74 2272.44 30.21 2014-11-24 19:36:39.000 328 33482.09 552.74 2272.35 30.21 2014-11-24 19:36:40.000 328 33482.02 552.79 2272.37 30.21 2014-11-24 19:36:41.000 328 33482.15 552.78 2272.45 30.21 2014-11-24 19:36:42.000 328 33482.03 552.79 2272.41 30.21 2014-11-24 19:36:43.000 328 33482.14 552.76 2272.35 30.22 2014-11-24 19:36:43.000 328 33482.13 552.84 2272.50 30.22 2014-11-24 19:36:45.000 328 33482.06 552.80 2272.39 30.22 2014-11-24 19:36:46.000 328 33482.22 552.76 2272.48 30.21 2014-11-24 19:36:47.000 328 33482.20 552.82 2272.48 30.21 2014-11-24 19:36:48.000 328 33482.07 552.84 2272.48 30.21 2014-11-24 19:36:49.000 328 33482.08 552.85 2272.48 30.22 2014-11-24 19:36:50.000 328 33482.10 552.87 2272.51 30.21 2014-11-24 19:36:51.000 328 33482.09 552.91 2272.49 30.21 2014-11-24 19:36:52.000 328 33482.12 552.87 2272.44 30.21 2014-11-24 19:36:53.000 328 33482.11 552.89 2272.49 30.21 2014-11-24 19:36:54.000 328 33482.14 552.90 2272.45 30.21 2014-11-24 19:36:55.000 328 33482.15 552.85 2272.45 30.21 2014-11-24 19:36:56.000 328 33482.19 552.94 2272.45 30.21 2014-11-24 19:36:57.000 328 33482.12 552.89 2272.43 30.21 2014-11-24 19:36:58.000 328 33482.20 552.90 2272.42 30.21 2014-11-24 19:36:59.000 328 33482.19 552.93 2272.40 30.21 2014-11-24 19:37:00.000 328 33482.15 552.90 2272.42 30.21 2014-11-24 19:37:01.000 328 33482.21 552.96 2272.52 30.21 2014-11-24 19:37:02.000 328 33482.21 552.97 2272.49 30.21 2014-11-24 19:37:03.000 328 33482.15 552.95 2272.44 30.21 2014-11-24 19:37:04.000 328 33482.14 552.98 2272.39 30.21 2014-11-24 19:37:05.000 328 33482.22 553.03 2272.45 30.21 2014-11-24 19:37:06.000 328 33482.15 552.99 2272.41 30.21 2014-11-24 19:37:07.000 328 33482.19 552.98 2272.37 30.21 2014-11-24 19:37:08.000 328 33482.16 552.98 2272.49 30.21 2014-11-24 19:37:09.000 328 33482.14 553.02 2272.41 30.21 2014-11-24 19:37:10.000 328 33482.32 553.00 2272.36 30.21 2014-11-24 19:37:11.000 328 33482.17 552.98 2272.45 30.21 2014-11-24 19:37:12.000 328 33482.29 552.99 2272.47 30.21 2014-11-24 19:37:13.000 328 33482.24 553.00 2272.41 30.21 2014-11-24 19:37:14.000 328 33482.22 553.02 2272.39 30.21 2014-11-24 19:37:15.000 328 33482.17 552.99 2272.38 30.21 2014-11-24 19:37:16.000 328 33482.31 552.98 2272.39 30.21 2014-11-24 19:37:17.000 328 33482.20 552.98 2272.39 30.21 2014-11-24 19:37:18.000 328 33482.31 552.94 2272.39 30.21 2014-11-24 19:37:19.000 328 33482.21 552.97 2272.40 30.21 2014-11-24 19:37:20.000 328 33482.29 552.95 2272.39 30.21 2014-11-24 19:37:21.000 328 33482.29 552.94 2272.41 30.22 2014-11-24 19:37:22.000 328 33482.22 552.93 2272.33 30.21 2014-11-24 19:37:23.000 328 33482.31 552.98 2272.30 30.21 2014-11-24 19:37:24.000 328 33482.29 553.00 2272.36 30.21 2014-11-24 19:37:24.000 328 33482.24 553.02 2272.45 30.21 2014-11-24 19:37:26.000 328 33482.31 552.99 2272.43 30.21 2014-11-24 19:37:27.000 328 33482.31 552.98 2272.45 30.21 2014-11-24 19:37:28.000 328 33482.27 552.95 2272.44 30.21 2014-11-24 19:37:29.000 328 33482.39 553.00 2272.49 30.21 2014-11-24 19:37:30.000 328 33482.34 552.95 2272.40 30.21 2014-11-24 19:37:31.000 328 33482.39 553.03 2272.42 30.21 2014-11-24 19:37:32.000 328 33482.39 553.01 2272.39 30.21 2014-11-24 19:37:33.000 328 33482.35 553.00 2272.37 30.21 2014-11-24 19:37:34.000 328 33482.34 552.99 2272.36 30.21 2014-11-24 19:37:35.000 328 33482.29 553.03 2272.33 30.21 2014-11-24 19:37:36.000 328 33482.27 553.00 2272.38 30.21 2014-11-24 19:37:37.000 328 33482.34 553.00 2272.35 30.21 2014-11-24 19:37:37.000 328 33482.31 553.06 2272.43 30.21 2014-11-24 19:37:39.000 328 33482.27 553.04 2272.45 30.21 2014-11-24 19:37:40.000 328 33482.34 553.09 2272.32 30.21 2014-11-24 19:37:41.000 328 33482.37 553.06 2272.33 30.21 2014-11-24 19:37:42.000 328 33482.37 553.04 2272.33 30.21 2014-11-24 19:37:43.000 328 33482.29 553.05 2272.37 30.21 2014-11-24 19:37:44.000 328 33482.27 553.08 2272.38 30.21 2014-11-24 19:37:45.000 328 33482.24 553.05 2272.41 30.21 2014-11-24 19:37:46.000 328 33482.30 553.07 2272.42 30.22 2014-11-24 19:37:47.000 328 33482.46 553.13 2272.42 30.21 2014-11-24 19:37:48.000 328 33482.36 553.12 2272.33 30.22 2014-11-24 19:37:49.000 328 33482.33 553.12 2272.34 30.22 2014-11-24 19:37:50.000 328 33482.39 553.12 2272.41 30.21 2014-11-24 19:37:51.000 328 33482.25 553.12 2272.42 30.21 2014-11-24 19:37:52.000 328 33482.43 553.16 2272.28 30.21 2014-11-24 19:37:53.000 328 33482.29 553.17 2272.46 30.21 2014-11-24 19:37:54.000 328 33482.26 553.13 2272.43 30.21 2014-11-24 19:37:55.000 328 33482.42 553.12 2272.36 30.21 2014-11-24 19:37:56.000 328 33482.40 553.14 2272.42 30.21 2014-11-24 19:37:57.000 328 33482.39 553.15 2272.38 30.21 2014-11-24 19:37:58.000 328 33482.49 553.18 2272.29 30.22 2014-11-24 19:37:59.000 328 33482.29 553.26 2272.35 30.21 2014-11-24 19:38:00.000 328 33482.28 553.23 2272.39 30.21 2014-11-24 19:38:01.000 328 33482.40 553.15 2272.29 30.21 2014-11-24 19:38:02.000 328 33482.37 553.17 2272.42 30.22 2014-11-24 19:38:03.000 328 33482.34 553.16 2272.47 30.22 2014-11-24 19:38:04.000 328 33482.49 553.18 2272.38 30.21 2014-11-24 19:38:05.000 328 33482.26 553.22 2272.35 30.22 2014-11-24 19:38:06.000 328 33482.33 553.19 2272.38 30.22 2014-11-24 19:38:07.000 328 33482.32 553.21 2272.39 30.21 2014-11-24 19:38:08.000 328 33482.41 553.23 2272.37 30.22 2014-11-24 19:38:09.000 328 33482.49 553.25 2272.38 30.21 2014-11-24 19:38:10.000 328 33482.38 553.28 2272.39 30.22 2014-11-24 19:38:11.000 328 33482.35 553.29 2272.51 30.21 2014-11-24 19:38:12.000 328 33482.40 553.30 2272.46 30.22 2014-11-24 19:38:13.000 328 33482.34 553.30 2272.38 30.22 2014-11-24 19:38:14.000 328 33482.43 553.30 2272.40 30.22 2014-11-24 19:38:15.000 328 33482.35 553.28 2272.38 30.22 2014-11-24 19:38:16.000 328 33482.39 553.27 2272.36 30.22 2014-11-24 19:38:17.000 328 33482.33 553.34 2272.37 30.22 2014-11-24 19:38:18.000 328 33482.31 553.34 2272.39 30.21 2014-11-24 19:38:18.000 328 33482.33 553.28 2272.44 30.22 2014-11-24 19:38:20.000 328 33482.39 553.27 2272.40 30.21 2014-11-24 19:38:21.000 328 33482.29 553.27 2272.43 30.22 2014-11-24 19:38:22.000 328 33482.31 553.26 2272.36 30.22 2014-11-24 19:38:23.000 328 33482.37 553.27 2272.40 30.21 2014-11-24 19:38:24.000 328 33482.31 553.28 2272.43 30.21 2014-11-24 19:38:25.000 328 33482.44 553.28 2272.42 30.21 2014-11-24 19:38:26.000 328 33482.35 553.33 2272.51 30.21 2014-11-24 19:38:27.000 328 33482.40 553.39 2272.35 30.21 2014-11-24 19:38:28.000 328 33482.39 553.34 2272.39 30.21 2014-11-24 19:38:29.000 328 33482.41 553.33 2272.35 30.21 2014-11-24 19:38:30.000 328 33482.40 553.33 2272.37 30.21 2014-11-24 19:38:31.000 328 33482.43 553.35 2272.42 30.21 2014-11-24 19:38:31.000 328 33482.42 553.34 2272.35 30.21 2014-11-24 19:38:33.000 328 33482.33 553.36 2272.43 30.21 2014-11-24 19:38:34.000 328 33482.44 553.35 2272.46 30.21 2014-11-24 19:38:35.000 328 33482.40 553.35 2272.41 30.21 2014-11-24 19:38:36.000 328 33482.40 553.37 2272.36 30.21 2014-11-24 19:38:37.000 328 33482.37 553.41 2272.49 30.21 2014-11-24 19:38:38.000 328 33482.41 553.38 2272.41 30.21 2014-11-24 19:38:39.000 328 33482.40 553.37 2272.49 30.22 2014-11-24 19:38:40.000 328 33482.39 553.37 2272.48 30.22 2014-11-24 19:38:41.000 328 33482.49 553.37 2272.38 30.22 2014-11-24 19:38:42.000 328 33482.49 553.37 2272.41 30.22 2014-11-24 19:38:43.000 328 33482.46 553.46 2272.41 30.22 2014-11-24 19:38:44.000 328 33482.42 553.45 2272.44 30.22 2014-11-24 19:38:45.000 328 33482.40 553.48 2272.39 30.21 2014-11-24 19:38:46.000 328 33482.31 553.45 2272.48 30.22 2014-11-24 19:38:47.000 328 33482.44 553.53 2272.33 30.22 2014-11-24 19:38:48.000 328 33482.42 553.51 2272.34 30.22 2014-11-24 19:38:49.000 328 33482.47 553.46 2272.40 30.22 2014-11-24 19:38:50.000 328 33482.42 553.46 2272.38 30.22 2014-11-24 19:38:51.000 328 33482.44 553.44 2272.43 30.22 2014-11-24 19:38:52.000 328 33482.52 553.42 2272.25 30.22 2014-11-24 19:38:53.000 328 33482.50 553.50 2272.43 30.22 2014-11-24 19:38:54.000 328 33482.43 553.49 2272.45 30.22 2014-11-24 19:38:55.000 328 33482.51 553.45 2272.40 30.22 2014-11-24 19:38:56.000 328 33482.52 553.41 2272.42 30.22 2014-11-24 19:38:57.000 328 33482.50 553.40 2272.40 30.22 2014-11-24 19:38:58.000 328 33482.54 553.42 2272.53 30.22 2014-11-24 19:38:59.000 328 33482.49 553.46 2272.47 30.22 2014-11-24 19:39:00.000 328 33482.49 553.43 2272.45 30.22 2014-11-24 19:39:01.000 328 33482.51 553.43 2272.44 30.22 2014-11-24 19:39:02.000 328 33482.54 553.47 2272.31 30.22 2014-11-24 19:39:03.000 328 33482.52 553.48 2272.48 30.22 2014-11-24 19:39:04.000 328 33482.45 553.49 2272.39 30.22 2014-11-24 19:39:05.000 328 33482.59 553.49 2272.40 30.22 2014-11-24 19:39:06.000 328 33482.51 553.53 2272.43 30.22 2014-11-24 19:39:07.000 328 33482.46 553.48 2272.39 30.22 2014-11-24 19:39:08.000 328 33482.48 553.53 2272.42 30.22 2014-11-24 19:39:09.000 328 33482.46 553.49 2272.42 30.22 2014-11-24 19:39:10.000 328 33482.56 553.49 2272.39 30.22 2014-11-24 19:39:11.000 328 33482.45 553.47 2272.46 30.22 2014-11-24 19:39:12.000 328 33482.51 553.46 2272.49 30.22 2014-11-24 19:39:12.000 328 33482.46 553.46 2272.42 30.22 2014-11-24 19:39:14.000 328 33482.64 553.49 2272.47 30.22 2014-11-24 19:39:15.000 328 33482.64 553.52 2272.42 30.22 2014-11-24 19:39:16.000 328 33482.55 553.51 2272.38 30.22 2014-11-24 19:39:17.000 328 33482.69 553.51 2272.43 30.22 2014-11-24 19:39:18.000 328 33482.57 553.50 2272.35 30.22 2014-11-24 19:39:19.000 328 33482.55 553.50 2272.36 30.22 2014-11-24 19:39:20.000 328 33482.61 553.51 2272.38 30.22 2014-11-24 19:39:21.000 328 33482.59 553.49 2272.41 30.22 2014-11-24 19:39:22.000 328 33482.70 553.49 2272.41 30.22 2014-11-24 19:39:23.000 328 33482.63 553.51 2272.40 30.22 2014-11-24 19:39:24.000 328 33482.62 553.51 2272.42 30.22 2014-11-24 19:39:25.000 328 33482.64 553.56 2272.37 30.22 2014-11-24 19:39:25.000 328 33482.64 553.54 2272.37 30.22 2014-11-24 19:39:27.000 328 33482.59 553.50 2272.39 30.22 2014-11-24 19:39:28.000 328 33482.65 553.54 2272.42 30.22 2014-11-24 19:39:29.000 328 33482.64 553.57 2272.38 30.22 2014-11-24 19:39:30.000 328 33482.64 553.57 2272.40 30.22 2014-11-24 19:39:31.000 328 33482.60 553.55 2272.41 30.22 2014-11-24 19:39:32.000 328 33482.64 553.56 2272.38 30.22 2014-11-24 19:39:33.000 328 33482.68 553.55 2272.38 30.22 2014-11-24 19:39:34.000 328 33482.68 553.52 2272.39 30.22 2014-11-24 19:39:35.000 328 33482.64 553.57 2272.33 30.22 2014-11-24 19:39:36.000 328 33482.58 553.57 2272.32 30.22 2014-11-24 19:39:37.000 328 33482.67 553.63 2272.35 30.22 2014-11-24 19:39:38.000 328 33482.70 553.62 2272.27 30.22 2014-11-24 19:39:39.000 328 33482.71 553.60 2272.29 30.22 2014-11-24 19:39:40.000 328 33482.71 553.63 2272.32 30.22 2014-11-24 19:39:41.000 328 33482.70 553.57 2272.33 30.22 2014-11-24 19:39:42.000 328 33482.70 553.59 2272.37 30.22 2014-11-24 19:39:43.000 328 33482.72 553.61 2272.38 30.22 2014-11-24 19:39:44.000 328 33482.74 553.57 2272.29 30.22 2014-11-24 19:39:45.000 328 33482.76 553.64 2272.34 30.22 2014-11-24 19:39:46.000 328 33482.75 553.59 2272.34 30.22 2014-11-24 19:39:47.000 328 33482.79 553.62 2272.38 30.22 2014-11-24 19:39:48.000 328 33482.73 553.65 2272.31 30.22 2014-11-24 19:39:49.000 328 33482.67 553.61 2272.34 30.22 2014-11-24 19:39:50.000 328 33482.74 553.60 2272.34 30.22 2014-11-24 19:39:51.000 328 33482.79 553.62 2272.44 30.22 2014-11-24 19:39:52.000 328 33482.86 553.60 2272.26 30.22 2014-11-24 19:39:53.000 328 33482.73 553.66 2272.37 30.22 2014-11-24 19:39:54.000 328 33482.80 553.68 2272.33 30.22 2014-11-24 19:39:55.000 328 33482.72 553.64 2272.36 30.22 2014-11-24 19:39:56.000 328 33482.76 553.59 2272.34 30.22 2014-11-24 19:39:57.000 328 33482.74 553.62 2272.30 30.22 2014-11-24 19:39:58.000 328 33482.77 553.62 2272.39 30.22 2014-11-24 19:39:59.000 328 33482.83 553.64 2272.31 30.22 2014-11-24 19:40:00.000 328 33482.80 553.68 2272.38 30.22 2014-11-24 19:40:01.000 328 33482.70 553.69 2272.33 30.22 2014-11-24 19:40:02.000 328 33482.75 553.64 2272.32 30.22 2014-11-24 19:40:03.000 328 33482.81 553.64 2272.33 30.22 2014-11-24 19:40:04.000 328 33482.79 553.67 2272.34 30.22 2014-11-24 19:40:05.000 328 33482.80 553.69 2272.36 30.22 2014-11-24 19:40:06.000 328 33482.85 553.64 2272.39 30.22 2014-11-24 19:40:06.000 328 33482.80 553.62 2272.32 30.22 2014-11-24 19:40:08.000 328 33482.81 553.70 2272.30 30.22 2014-11-24 19:40:09.000 328 33482.73 553.73 2272.27 30.22 2014-11-24 19:40:10.000 328 33482.75 553.72 2272.30 30.22 2014-11-24 19:40:11.000 328 33482.78 553.72 2272.36 30.22 2014-11-24 19:40:12.000 328 33482.74 553.76 2272.36 30.22 2014-11-24 19:40:13.000 328 33482.80 553.76 2272.33 30.22 2014-11-24 19:40:14.000 328 33482.73 553.72 2272.33 30.22 2014-11-24 19:40:15.000 328 33482.77 553.73 2272.30 30.22 2014-11-24 19:40:16.000 328 33482.77 553.71 2272.36 30.22 2014-11-24 19:40:17.000 328 33482.86 553.70 2272.26 30.22 2014-11-24 19:40:18.000 328 33482.84 553.73 2272.38 30.22 2014-11-24 19:40:19.000 328 33482.84 553.72 2272.34 30.22 2014-11-24 19:40:19.000 328 33482.80 553.70 2272.35 30.22 2014-11-24 19:40:21.000 328 33482.80 553.76 2272.37 30.22 2014-11-24 19:40:22.000 328 33482.80 553.71 2272.32 30.22 2014-11-24 19:40:23.000 328 33482.77 553.68 2272.33 30.22 2014-11-24 19:40:24.000 328 33482.86 553.69 2272.32 30.22 2014-11-24 19:40:25.000 328 33482.85 553.69 2272.29 30.22 2014-11-24 19:40:26.000 328 33482.82 553.70 2272.36 30.22 2014-11-24 19:40:27.000 328 33482.85 553.72 2272.34 30.22 2014-11-24 19:40:28.000 328 33482.79 553.76 2272.38 30.22 2014-11-24 19:40:29.000 328 33482.85 553.71 2272.28 30.22 2014-11-24 19:40:30.000 328 33482.82 553.73 2272.36 30.22 2014-11-24 19:40:31.000 328 33482.85 553.75 2272.28 30.22 2014-11-24 19:40:32.000 328 33482.79 553.77 2272.25 30.22 2014-11-24 19:40:33.000 328 33482.83 553.76 2272.28 30.22 2014-11-24 19:40:34.000 328 33482.89 553.71 2272.38 30.22 2014-11-24 19:40:35.000 328 33482.83 553.77 2272.32 30.22 2014-11-24 19:40:36.000 328 33482.76 553.76 2272.31 30.22 2014-11-24 19:40:37.000 328 33482.84 553.77 2272.30 30.22 2014-11-24 19:40:38.000 328 33482.81 553.77 2272.26 30.22 2014-11-24 19:40:39.000 328 33482.81 553.74 2272.32 30.22 2014-11-24 19:40:40.000 328 33482.88 553.78 2272.30 30.22 2014-11-24 19:40:41.000 328 33482.82 553.83 2272.38 30.22 2014-11-24 19:40:42.000 328 33482.83 553.79 2272.39 30.22 2014-11-24 19:40:43.000 328 33482.83 553.78 2272.39 30.22 2014-11-24 19:40:44.000 328 33482.88 553.86 2272.32 30.22 2014-11-24 19:40:45.000 328 33482.83 553.82 2272.33 30.22 2014-11-24 19:40:46.000 328 33482.90 553.80 2272.27 30.22 2014-11-24 19:40:47.000 328 33482.88 553.81 2272.32 30.22 2014-11-24 19:40:48.000 328 33482.95 553.73 2272.33 30.22 2014-11-24 19:40:49.000 328 33482.82 553.78 2272.36 30.22 2014-11-24 19:40:50.000 328 33482.90 553.77 2272.35 30.22 2014-11-24 19:40:51.000 328 33482.90 553.78 2272.27 30.22 2014-11-24 19:40:52.000 328 33482.95 553.76 2272.33 30.22 2014-11-24 19:40:53.000 328 33482.85 553.76 2272.33 30.22 2014-11-24 19:40:54.000 328 33482.91 553.80 2272.38 30.22 2014-11-24 19:40:55.000 328 33482.95 553.79 2272.33 30.22 2014-11-24 19:40:56.000 328 33483.01 553.76 2272.30 30.22 2014-11-24 19:40:57.000 328 33482.96 553.79 2272.31 30.22 2014-11-24 19:40:58.000 328 33482.91 553.76 2272.31 30.22 2014-11-24 19:40:59.000 328 33482.95 553.79 2272.39 30.22 2014-11-24 19:41:00.000 328 33482.96 553.76 2272.39 30.22 2014-11-24 19:41:00.000 328 33482.85 553.76 2272.34 30.22 2014-11-24 19:41:02.000 328 33482.99 553.74 2272.32 30.22 2014-11-24 19:41:03.000 328 33482.96 553.74 2272.31 30.22 2014-11-24 19:41:04.000 328 33482.94 553.78 2272.32 30.22 2014-11-24 19:41:05.000 328 33482.81 553.79 2272.29 30.22 2014-11-24 19:41:06.000 328 33483.02 553.79 2272.36 30.22 2014-11-24 19:41:07.000 328 33482.91 553.79 2272.34 30.22 2014-11-24 19:41:08.000 328 33482.90 553.78 2272.29 30.22 2014-11-24 19:41:09.000 328 33482.92 553.80 2272.34 30.22 2014-11-24 19:41:10.000 328 33482.85 553.79 2272.33 30.22 2014-11-24 19:41:11.000 328 33482.83 553.77 2272.28 30.22 2014-11-24 19:41:12.000 328 33482.96 553.86 2272.26 30.22 2014-11-24 19:41:13.000 328 33482.90 553.85 2272.34 30.22 2014-11-24 19:41:13.000 328 33482.88 553.80 2272.27 30.22 2014-11-24 19:41:15.000 328 33482.92 553.82 2272.33 30.22 2014-11-24 19:41:16.000 328 33482.88 553.82 2272.29 30.22 2014-11-24 19:41:17.000 328 33482.91 553.84 2272.30 30.22 2014-11-24 19:41:18.000 328 33482.80 553.80 2272.36 30.22 2014-11-24 19:41:19.000 328 33482.82 553.83 2272.29 30.22 2014-11-24 19:41:20.000 328 33482.92 553.80 2272.34 30.22 2014-11-24 19:41:21.000 328 33482.90 553.82 2272.30 30.22 2014-11-24 19:41:22.000 328 33482.86 553.81 2272.30 30.22 2014-11-24 19:41:23.000 328 33482.89 553.84 2272.27 30.22 2014-11-24 19:41:24.000 328 33482.85 553.75 2272.32 30.22 2014-11-24 19:41:25.000 328 33482.88 553.77 2272.31 30.22 2014-11-24 19:41:26.000 328 33482.89 553.81 2272.33 30.22 2014-11-24 19:41:27.000 328 33482.95 553.82 2272.33 30.22 2014-11-24 19:41:28.000 328 33482.93 553.78 2272.27 30.22 2014-11-24 19:41:29.000 328 33482.99 553.85 2272.32 30.22 2014-11-24 19:41:30.000 328 33482.90 553.85 2272.23 30.22 2014-11-24 19:41:31.000 328 33482.99 553.89 2272.27 30.22 2014-11-24 19:41:32.000 328 33482.85 553.83 2272.37 30.22 2014-11-24 19:41:33.000 328 33483.01 553.80 2272.27 30.22 2014-11-24 19:41:34.000 328 33482.93 553.84 2272.33 30.22 2014-11-24 19:41:35.000 328 33482.90 553.83 2272.31 30.22 2014-11-24 19:41:36.000 328 33482.92 553.84 2272.30 30.22 2014-11-24 19:41:37.000 328 33482.87 553.82 2272.30 30.22 2014-11-24 19:41:38.000 328 33482.89 553.82 2272.29 30.22 2014-11-24 19:41:39.000 328 33482.91 553.86 2272.31 30.22 2014-11-24 19:41:40.000 328 33482.88 553.84 2272.35 30.22 2014-11-24 19:41:41.000 328 33482.90 553.87 2272.26 30.22 2014-11-24 19:41:42.000 328 33482.87 553.83 2272.36 30.22 2014-11-24 19:41:43.000 328 33482.93 553.83 2272.30 30.22 2014-11-24 19:41:44.000 328 33482.94 553.80 2272.36 30.22 2014-11-24 19:41:45.000 328 33483.02 553.87 2272.38 30.22 2014-11-24 19:41:46.000 328 33482.89 553.87 2272.32 30.22 2014-11-24 19:41:47.000 328 33482.95 553.84 2272.37 30.22 2014-11-24 19:41:48.000 328 33482.87 553.88 2272.33 30.22 2014-11-24 19:41:49.000 328 33482.93 553.86 2272.37 30.22 2014-11-24 19:41:50.000 328 33482.92 553.88 2272.32 30.22 2014-11-24 19:41:51.000 328 33482.95 553.83 2272.38 30.22 2014-11-24 19:41:52.000 328 33482.96 553.85 2272.32 30.22 2014-11-24 19:41:53.000 328 33482.89 553.88 2272.39 30.22 2014-11-24 19:41:54.000 328 33482.91 553.85 2272.39 30.22 2014-11-24 19:41:54.000 328 33482.95 553.85 2272.33 30.22 2014-11-24 19:41:56.000 328 33482.94 553.86 2272.38 30.22 2014-11-24 19:41:57.000 328 33482.90 553.87 2272.35 30.22 2014-11-24 19:41:58.000 328 33482.88 553.91 2272.30 30.22 2014-11-24 19:41:59.000 328 33483.02 553.90 2272.36 30.22 2014-11-24 19:42:00.000 328 33482.95 553.92 2272.31 30.22 2014-11-24 19:42:01.000 328 33482.86 553.92 2272.36 30.22 2014-11-24 19:42:02.000 328 33482.98 553.88 2272.33 30.22 2014-11-24 19:42:03.000 328 33482.95 553.87 2272.29 30.22 2014-11-24 19:42:04.000 328 33482.86 553.94 2272.33 30.22 2014-11-24 19:42:05.000 328 33482.96 553.86 2272.32 30.22 2014-11-24 19:42:06.000 328 33483.02 553.92 2272.31 30.22 2014-11-24 19:42:07.000 328 33482.92 553.90 2272.32 30.22 2014-11-24 19:42:07.000 328 33482.96 553.90 2272.31 30.22 2014-11-24 19:42:09.000 328 33482.93 553.91 2272.26 30.22 2014-11-24 19:42:10.000 328 33482.85 553.94 2272.29 30.22 2014-11-24 19:42:11.000 328 33482.96 553.98 2272.24 30.22 2014-11-24 19:42:12.000 328 33482.97 553.95 2272.28 30.22 2014-11-24 19:42:13.000 328 33482.98 553.96 2272.26 30.22 2014-11-24 19:42:14.000 328 33482.95 553.92 2272.25 30.22 2014-11-24 19:42:15.000 328 33482.89 553.96 2272.42 30.22 2014-11-24 19:42:16.000 328 33482.97 553.96 2272.31 30.22 2014-11-24 19:42:17.000 328 33482.92 553.92 2272.33 30.22 2014-11-24 19:42:18.000 328 33482.96 553.93 2272.40 30.22 2014-11-24 19:42:19.000 328 33482.91 553.90 2272.34 30.22 2014-11-24 19:42:20.000 328 33482.90 553.99 2272.33 30.22 2014-11-24 19:42:21.000 328 33483.08 553.96 2272.37 30.22 2014-11-24 19:42:22.000 328 33482.91 553.95 2272.42 30.22 2014-11-24 19:42:23.000 328 33483.07 553.97 2272.33 30.22 2014-11-24 19:42:24.000 328 33482.96 553.97 2272.34 30.22 2014-11-24 19:42:25.000 328 33482.94 553.96 2272.33 30.22 2014-11-24 19:42:26.000 328 33483.02 554.00 2272.42 30.22 2014-11-24 19:42:27.000 328 33483.00 553.99 2272.32 30.22 2014-11-24 19:42:28.000 328 33483.07 554.01 2272.29 30.22 2014-11-24 19:42:29.000 328 33482.93 554.01 2272.38 30.22 2014-11-24 19:42:30.000 328 33483.02 554.01 2272.26 30.22 2014-11-24 19:42:31.000 328 33483.01 554.04 2272.29 30.22 2014-11-24 19:42:32.000 328 33483.02 554.04 2272.24 30.22 2014-11-24 19:42:33.000 328 33483.01 554.04 2272.21 30.22 2014-11-24 19:42:34.000 328 33482.99 554.05 2272.34 30.22 2014-11-24 19:42:35.000 328 33482.99 554.05 2272.31 30.22 2014-11-24 19:42:36.000 328 33483.01 554.04 2272.29 30.22 2014-11-24 19:42:37.000 328 33483.07 554.01 2272.26 30.22 2014-11-24 19:42:38.000 328 33483.05 554.07 2272.18 30.22 2014-11-24 19:42:39.000 328 33483.04 554.09 2272.33 30.22 2014-11-24 19:42:40.000 328 33483.11 554.10 2272.30 30.22 2014-11-24 19:42:41.000 328 33482.96 554.06 2272.29 30.22 2014-11-24 19:42:42.000 328 33483.02 554.11 2272.24 30.22 2014-11-24 19:42:43.000 328 33482.98 554.08 2272.20 30.22 2014-11-24 19:42:44.000 328 33482.94 554.08 2272.23 30.22 2014-11-24 19:42:45.000 328 33483.01 554.08 2272.28 30.22 2014-11-24 19:42:46.000 328 33482.96 554.10 2272.33 30.22 2014-11-24 19:42:47.000 328 33482.92 554.12 2272.28 30.22 2014-11-24 19:42:48.000 328 33482.95 554.14 2272.33 30.22 2014-11-24 19:42:48.000 328 33482.98 554.12 2272.32 30.22 2014-11-24 19:42:50.000 328 33483.04 554.13 2272.36 30.22 2014-11-24 19:42:51.000 328 33483.01 554.17 2272.36 30.22 2014-11-24 19:42:52.000 328 33482.96 554.14 2272.24 30.22 2014-11-24 19:42:53.000 328 33483.09 554.12 2272.35 30.22 2014-11-24 19:42:54.000 328 33482.92 554.12 2272.25 30.22 2014-11-24 19:42:55.000 328 33482.95 554.11 2272.22 30.22 2014-11-24 19:42:56.000 328 33482.95 554.15 2272.30 30.22 2014-11-24 19:42:57.000 328 33483.05 554.14 2272.25 30.22 2014-11-24 19:42:58.000 328 33483.02 554.07 2272.29 30.22 2014-11-24 19:42:59.000 328 33483.04 554.11 2272.26 30.22 2014-11-24 19:43:00.000 328 33482.95 554.12 2272.34 30.22 2014-11-24 19:43:01.000 328 33482.98 554.12 2272.38 30.22 2014-11-24 19:43:01.000 328 33483.00 554.15 2272.31 30.22 2014-11-24 19:43:03.000 328 33483.03 554.11 2272.32 30.22 2014-11-24 19:43:04.000 328 33482.93 554.16 2272.30 30.22 2014-11-24 19:43:05.000 328 33482.91 554.17 2272.26 30.22 2014-11-24 19:43:06.000 328 33483.10 554.19 2272.26 30.22 2014-11-24 19:43:07.000 328 33483.05 554.17 2272.24 30.22 2014-11-24 19:43:08.000 328 33483.03 554.19 2272.31 30.22 2014-11-24 19:43:09.000 328 33482.99 554.20 2272.42 30.22 2014-11-24 19:43:10.000 328 33482.91 554.18 2272.35 30.22 2014-11-24 19:43:11.000 328 33482.93 554.19 2272.27 30.22 2014-11-24 19:43:12.000 328 33482.93 554.23 2272.35 30.22 2014-11-24 19:43:13.000 328 33482.97 554.24 2272.31 30.22 2014-11-24 19:43:14.000 328 33482.99 554.21 2272.30 30.22 2014-11-24 19:43:15.000 328 33482.93 554.23 2272.34 30.22 2014-11-24 19:43:16.000 328 33482.92 554.26 2272.42 30.22 2014-11-24 19:43:17.000 328 33483.00 554.27 2272.38 30.22 2014-11-24 19:43:18.000 328 33482.92 554.25 2272.32 30.22 2014-11-24 19:43:19.000 328 33482.97 554.23 2272.33 30.22 2014-11-24 19:43:20.000 328 33483.03 554.25 2272.38 30.22 2014-11-24 19:43:21.000 328 33483.05 554.18 2272.42 30.22 2014-11-24 19:43:22.000 328 33483.03 554.22 2272.32 30.22 2014-11-24 19:43:23.000 328 33482.99 554.25 2272.31 30.22 2014-11-24 19:43:24.000 328 33482.94 554.25 2272.33 30.22 2014-11-24 19:43:25.000 328 33482.98 554.28 2272.34 30.22 2014-11-24 19:43:26.000 328 33482.93 554.29 2272.38 30.22 2014-11-24 19:43:27.000 328 33482.95 554.32 2272.38 30.22 2014-11-24 19:43:28.000 328 33482.93 554.29 2272.29 30.22 2014-11-24 19:43:29.000 328 33482.90 554.33 2272.38 30.22 2014-11-24 19:43:30.000 328 33482.90 554.33 2272.36 30.22 2014-11-24 19:43:31.000 328 33482.90 554.27 2272.29 30.22 2014-11-24 19:43:32.000 328 33482.92 554.29 2272.42 30.22 2014-11-24 19:43:33.000 328 33482.93 554.38 2272.37 30.22 2014-11-24 19:43:34.000 328 33482.87 554.40 2272.29 30.22 2014-11-24 19:43:35.000 328 33483.02 554.32 2272.36 30.22 2014-11-24 19:43:36.000 328 33482.95 554.32 2272.33 30.22 2014-11-24 19:43:37.000 328 33482.89 554.33 2272.32 30.22 2014-11-24 19:43:38.000 328 33482.95 554.30 2272.40 30.22 2014-11-24 19:43:39.000 328 33482.88 554.30 2272.30 30.22 2014-11-24 19:43:40.000 328 33482.87 554.35 2272.41 30.22 2014-11-24 19:43:41.000 328 33483.02 554.33 2272.35 30.22 2014-11-24 19:43:42.000 328 33482.86 554.35 2272.28 30.22 2014-11-24 19:43:42.000 328 33482.90 554.35 2272.34 30.22 2014-11-24 19:43:44.000 328 33482.88 554.33 2272.35 30.22 2014-11-24 19:43:45.000 328 33483.02 554.40 2272.35 30.22 2014-11-24 19:43:46.000 328 33482.88 554.39 2272.32 30.22 2014-11-24 19:43:47.000 328 33482.99 554.39 2272.45 30.22 2014-11-24 19:43:48.000 328 33482.82 554.41 2272.45 30.22 2014-11-24 19:43:49.000 328 33482.93 554.36 2272.40 30.22 2014-11-24 19:43:50.000 328 33482.90 554.37 2272.29 30.22 2014-11-24 19:43:51.000 328 33482.88 554.31 2272.42 30.22 2014-11-24 19:43:52.000 328 33482.96 554.33 2272.33 30.22 2014-11-24 19:43:53.000 328 33482.81 554.36 2272.41 30.22 2014-11-24 19:43:54.000 328 33482.98 554.38 2272.33 30.22 2014-11-24 19:43:55.000 328 33482.89 554.39 2272.35 30.22 2014-11-24 19:43:55.000 328 33482.86 554.40 2272.44 30.22 2014-11-24 19:43:57.000 328 33482.79 554.37 2272.42 30.22 2014-11-24 19:43:58.000 328 33482.79 554.40 2272.48 30.22 2014-11-24 19:43:59.000 328 33482.87 554.39 2272.34 30.22 2014-11-24 19:44:00.000 328 33482.86 554.36 2272.30 30.22 2014-11-24 19:44:01.000 328 33482.84 554.38 2272.33 30.22 2014-11-24 19:44:02.000 328 33482.89 554.41 2272.47 30.22 2014-11-24 19:44:03.000 328 33482.88 554.42 2272.39 30.22 2014-11-24 19:44:04.000 328 33482.86 554.42 2272.45 30.22 2014-11-24 19:44:05.000 328 33482.93 554.42 2272.39 30.22 2014-11-24 19:44:06.000 328 33482.89 554.44 2272.42 30.22 2014-11-24 19:44:07.000 328 33482.89 554.47 2272.38 30.22 2014-11-24 19:44:08.000 328 33482.88 554.51 2272.38 30.22 2014-11-24 19:44:09.000 328 33482.89 554.50 2272.42 30.22 2014-11-24 19:44:10.000 328 33482.80 554.49 2272.45 30.22 2014-11-24 19:44:11.000 328 33482.90 554.55 2272.41 30.22 2014-11-24 19:44:12.000 328 33483.05 554.49 2272.40 30.22 2014-11-24 19:44:13.000 328 33482.95 554.48 2272.39 30.22 2014-11-24 19:44:14.000 328 33482.87 554.48 2272.46 30.22 2014-11-24 19:44:15.000 328 33482.96 554.43 2272.34 30.22 2014-11-24 19:44:16.000 328 33482.92 554.44 2272.44 30.22 2014-11-24 19:44:17.000 328 33482.90 554.49 2272.43 30.22 2014-11-24 19:44:18.000 328 33482.92 554.50 2272.42 30.22 2014-11-24 19:44:19.000 328 33482.95 554.50 2272.36 30.22 2014-11-24 19:44:20.000 328 33482.99 554.54 2272.41 30.22 2014-11-24 19:44:21.000 328 33482.99 554.53 2272.42 30.22 2014-11-24 19:44:22.000 328 33482.96 554.54 2272.42 30.22 2014-11-24 19:44:23.000 328 33482.91 554.52 2272.42 30.22 2014-11-24 19:44:24.000 328 33482.92 554.53 2272.43 30.22 2014-11-24 19:44:25.000 328 33482.92 554.54 2272.47 30.22 2014-11-24 19:44:26.000 328 33482.97 554.48 2272.49 30.22 2014-11-24 19:44:27.000 328 33482.92 554.54 2272.38 30.22 2014-11-24 19:44:28.000 328 33482.89 554.53 2272.43 30.22 2014-11-24 19:44:29.000 328 33482.92 554.52 2272.34 30.22 2014-11-24 19:44:30.000 328 33482.94 554.51 2272.38 30.22 2014-11-24 19:44:31.000 328 33482.97 554.54 2272.40 30.22 2014-11-24 19:44:32.000 328 33482.89 554.58 2272.41 30.22 2014-11-24 19:44:33.000 328 33482.95 554.54 2272.46 30.22 2014-11-24 19:44:34.000 328 33482.95 554.57 2272.48 30.22 2014-11-24 19:44:35.000 328 33482.97 554.56 2272.45 30.22 2014-11-24 19:44:36.000 328 33482.92 554.59 2272.43 30.22 2014-11-24 19:44:36.000 328 33482.98 554.57 2272.41 30.22 2014-11-24 19:44:38.000 328 33482.90 554.59 2272.41 30.22 2014-11-24 19:44:39.000 328 33482.94 554.55 2272.47 30.22 2014-11-24 19:44:40.000 328 33482.92 554.55 2272.44 30.22 2014-11-24 19:44:41.000 328 33483.00 554.58 2272.39 30.22 2014-11-24 19:44:42.000 328 33482.97 554.54 2272.48 30.22 2014-11-24 19:44:43.000 328 33483.07 554.49 2272.46 30.22 2014-11-24 19:44:44.000 328 33482.95 554.51 2272.39 30.22 2014-11-24 19:44:45.000 328 33483.02 554.57 2272.43 30.22 2014-11-24 19:44:46.000 328 33483.02 554.54 2272.49 30.22 2014-11-24 19:44:47.000 328 33482.98 554.54 2272.39 30.22 2014-11-24 19:44:48.000 328 33482.92 554.49 2272.37 30.22 2014-11-24 19:44:49.000 328 33482.92 554.50 2272.38 30.22 2014-11-24 19:44:49.000 328 33482.97 554.52 2272.41 30.22 2014-11-24 19:44:51.000 328 33482.95 554.51 2272.33 30.22 2014-11-24 19:44:52.000 328 33483.10 554.55 2272.44 30.22 2014-11-24 19:44:53.000 328 33482.97 554.51 2272.44 30.22 2014-11-24 19:44:54.000 328 33482.97 554.49 2272.48 30.22 2014-11-24 19:44:55.000 328 33482.90 554.50 2272.43 30.22 2014-11-24 19:44:56.000 328 33482.95 554.51 2272.42 30.22 2014-11-24 19:44:57.000 328 33482.99 554.55 2272.39 30.22 2014-11-24 19:44:58.000 328 33482.96 554.54 2272.43 30.22 2014-11-24 19:44:59.000 328 33482.90 554.51 2272.42 30.22 2014-11-24 19:45:00.000 328 33482.90 554.54 2272.41 30.22 2014-11-24 19:45:01.000 328 33482.96 554.54 2272.44 30.22 2014-11-24 19:45:02.000 328 33482.89 554.57 2272.36 30.22 2014-11-24 19:45:03.000 328 33482.99 554.57 2272.36 30.22 2014-11-24 19:45:04.000 328 33482.92 554.58 2272.43 30.22 2014-11-24 19:45:05.000 328 33482.90 554.57 2272.42 30.22 2014-11-24 19:45:06.000 328 33482.89 554.58 2272.36 30.22 2014-11-24 19:45:07.000 328 33482.85 554.58 2272.36 30.22 2014-11-24 19:45:08.000 328 33482.93 554.62 2272.32 30.22 2014-11-24 19:45:09.000 328 33482.92 554.55 2272.36 30.22 2014-11-24 19:45:10.000 328 33482.85 554.60 2272.36 30.22 2014-11-24 19:45:11.000 328 33482.90 554.56 2272.40 30.22 2014-11-24 19:45:12.000 328 33482.82 554.63 2272.39 30.22 2014-11-24 19:45:13.000 328 33482.85 554.63 2272.31 30.22 2014-11-24 19:45:14.000 328 33482.96 554.63 2272.42 30.22 2014-11-24 19:45:15.000 328 33482.79 554.64 2272.41 30.22 2014-11-24 19:45:16.000 328 33482.90 554.65 2272.41 30.22 2014-11-24 19:45:17.000 328 33482.86 554.66 2272.43 30.22 2014-11-24 19:45:18.000 328 33482.93 554.69 2272.45 30.22 2014-11-24 19:45:19.000 328 33482.86 554.71 2272.39 30.22 2014-11-24 19:45:20.000 328 33482.87 554.69 2272.39 30.22 2014-11-24 19:45:21.000 328 33482.86 554.69 2272.40 30.22 2014-11-24 19:45:22.000 328 33482.92 554.69 2272.42 30.22 2014-11-24 19:45:23.000 328 33482.92 554.73 2272.35 30.22 2014-11-24 19:45:24.000 328 33482.88 554.69 2272.41 30.22 2014-11-24 19:45:25.000 328 33482.90 554.70 2272.38 30.22 2014-11-24 19:45:26.000 328 33482.85 554.74 2272.46 30.22 2014-11-24 19:45:27.000 328 33482.89 554.66 2272.42 30.22 2014-11-24 19:45:28.000 328 33482.93 554.71 2272.37 30.22 2014-11-24 19:45:29.000 328 33482.88 554.71 2272.43 30.22 2014-11-24 19:45:30.000 328 33482.84 554.70 2272.41 30.22 2014-11-24 19:45:30.000 328 33482.86 554.68 2272.41 30.22 2014-11-24 19:45:32.000 328 33482.83 554.68 2272.43 30.22 2014-11-24 19:45:33.000 328 33482.91 554.59 2272.32 30.22 2014-11-24 19:45:34.000 328 33482.86 554.55 2272.41 30.22 2014-11-24 19:45:35.000 328 33482.80 554.62 2272.42 30.22 2014-11-24 19:45:36.000 328 33482.85 554.67 2272.40 30.22 2014-11-24 19:45:37.000 328 33482.85 554.61 2272.40 30.22 2014-11-24 19:45:38.000 328 33482.85 554.68 2272.43 30.22 2014-11-24 19:45:39.000 328 33482.82 554.64 2272.48 30.22 2014-11-24 19:45:40.000 328 33482.80 554.72 2272.46 30.22 2014-11-24 19:45:41.000 328 33482.90 554.65 2272.43 30.22 2014-11-24 19:45:42.000 328 33482.77 554.66 2272.49 30.22 2014-11-24 19:45:43.000 328 33482.83 554.67 2272.42 30.22 2014-11-24 19:45:43.000 328 33482.80 554.67 2272.36 30.22 2014-11-24 19:45:45.000 328 33482.87 554.72 2272.48 30.22 2014-11-24 19:45:46.000 328 33482.80 554.71 2272.47 30.22 2014-11-24 19:45:47.000 328 33482.80 554.73 2272.39 30.22 2014-11-24 19:45:48.000 328 33482.79 554.63 2272.30 30.22 2014-11-24 19:45:49.000 328 33482.74 554.67 2272.39 30.22 2014-11-24 19:45:50.000 328 33482.78 554.65 2272.39 30.22 2014-11-24 19:45:51.000 328 33482.84 554.62 2272.33 30.22 2014-11-24 19:45:52.000 328 33482.85 554.68 2272.47 30.22 2014-11-24 19:45:53.000 328 33482.76 554.68 2272.41 30.22 2014-11-24 19:45:54.000 328 33482.86 554.70 2272.37 30.22 2014-11-24 19:45:55.000 328 33482.83 554.69 2272.38 30.22 2014-11-24 19:45:56.000 328 33482.75 554.76 2272.38 30.22 2014-11-24 19:45:57.000 328 33482.82 554.77 2272.36 30.22 2014-11-24 19:45:58.000 328 33482.85 554.74 2272.47 30.22 2014-11-24 19:45:59.000 328 33482.81 554.77 2272.42 30.22 2014-11-24 19:46:00.000 328 33482.85 554.75 2272.49 30.22 2014-11-24 19:46:01.000 328 33482.83 554.75 2272.38 30.22 2014-11-24 19:46:02.000 328 33482.85 554.79 2272.45 30.22 2014-11-24 19:46:03.000 328 33482.84 554.75 2272.38 30.22 2014-11-24 19:46:04.000 328 33482.85 554.75 2272.46 30.22 2014-11-24 19:46:05.000 328 33482.85 554.79 2272.38 30.22 2014-11-24 19:46:06.000 328 33482.83 554.78 2272.43 30.22 2014-11-24 19:46:07.000 328 33482.86 554.79 2272.42 30.22 2014-11-24 19:46:08.000 328 33482.84 554.80 2272.48 30.22 2014-11-24 19:46:09.000 328 33482.83 554.69 2272.41 30.22 2014-11-24 19:46:10.000 328 33482.98 554.66 2272.36 30.22 2014-11-24 19:46:11.000 328 33482.74 554.65 2272.45 30.22 2014-11-24 19:46:12.000 328 33482.82 554.60 2272.32 30.22 2014-11-24 19:46:13.000 328 33482.80 554.61 2272.34 30.22 2014-11-24 19:46:14.000 328 33482.85 554.63 2272.34 30.22 2014-11-24 19:46:15.000 328 33482.86 554.64 2272.32 30.22 2014-11-24 19:46:16.000 328 33482.83 554.70 2272.43 30.22 2014-11-24 19:46:17.000 328 33482.75 554.75 2272.47 30.22 2014-11-24 19:46:18.000 328 33482.85 554.67 2272.41 30.22 2014-11-24 19:46:19.000 328 33482.85 554.67 2272.45 30.22 2014-11-24 19:46:20.000 328 33482.75 554.67 2272.39 30.22 2014-11-24 19:46:21.000 328 33482.82 554.64 2272.33 30.22 2014-11-24 19:46:22.000 328 33482.69 554.71 2272.41 30.22 2014-11-24 19:46:23.000 328 33482.79 554.72 2272.34 30.22 2014-11-24 19:46:24.000 328 33482.82 554.67 2272.37 30.22 2014-11-24 19:46:24.000 328 33482.77 554.68 2272.38 30.22 2014-11-24 19:46:26.000 328 33482.78 554.68 2272.45 30.22 2014-11-24 19:46:27.000 328 33482.77 554.67 2272.41 30.22 2014-11-24 19:46:28.000 328 33482.77 554.69 2272.41 30.22 2014-11-24 19:46:29.000 328 33482.74 554.68 2272.33 30.22 2014-11-24 19:46:30.000 328 33482.79 554.65 2272.44 30.22 2014-11-24 19:46:31.000 328 33482.74 554.65 2272.45 30.22 2014-11-24 19:46:32.000 328 33482.82 554.64 2272.40 30.22 2014-11-24 19:46:33.000 328 33482.71 554.67 2272.39 30.22 2014-11-24 19:46:34.000 328 33482.78 554.61 2272.37 30.22 2014-11-24 19:46:35.000 328 33482.77 554.58 2272.39 30.22 2014-11-24 19:46:36.000 328 33482.68 554.65 2272.32 30.22 2014-11-24 19:46:37.000 328 33482.70 554.61 2272.32 30.22 2014-11-24 19:46:37.000 328 33482.78 554.65 2272.41 30.22 2014-11-24 19:46:39.000 328 33482.70 554.67 2272.41 30.22 2014-11-24 19:46:40.000 328 33482.64 554.68 2272.33 30.22 2014-11-24 19:46:41.000 328 33482.79 554.63 2272.42 30.22 2014-11-24 19:46:42.000 328 33482.68 554.68 2272.40 30.22 2014-11-24 19:46:43.000 328 33482.77 554.69 2272.42 30.22 2014-11-24 19:46:44.000 328 33482.75 554.67 2272.42 30.22 2014-11-24 19:46:45.000 328 33482.77 554.66 2272.42 30.22 2014-11-24 19:46:46.000 328 33482.73 554.66 2272.40 30.22 2014-11-24 19:46:47.000 328 33482.80 554.73 2272.27 30.22 2014-11-24 19:46:48.000 328 33482.73 554.74 2272.37 30.22 2014-11-24 19:46:49.000 328 33482.74 554.72 2272.38 30.22 2014-11-24 19:46:50.000 328 33482.76 554.75 2272.39 30.22 2014-11-24 19:46:51.000 328 33482.77 554.72 2272.34 30.22 2014-11-24 19:46:52.000 328 33482.75 554.74 2272.30 30.22 2014-11-24 19:46:53.000 328 33482.72 554.76 2272.38 30.22 2014-11-24 19:46:54.000 328 33482.69 554.73 2272.33 30.22 2014-11-24 19:46:55.000 328 33482.74 554.70 2272.39 30.22 2014-11-24 19:46:56.000 328 33482.75 554.72 2272.39 30.22 2014-11-24 19:46:57.000 328 33482.67 554.72 2272.34 30.22 2014-11-24 19:46:58.000 328 33482.70 554.73 2272.36 30.22 2014-11-24 19:46:59.000 328 33482.70 554.77 2272.47 30.22 2014-11-24 19:47:00.000 328 33482.75 554.73 2272.34 30.22 2014-11-24 19:47:01.000 328 33482.73 554.73 2272.34 30.22 2014-11-24 19:47:02.000 328 33482.75 554.73 2272.35 30.22 2014-11-24 19:47:03.000 328 33482.70 554.73 2272.35 30.22 2014-11-24 19:47:04.000 328 33482.73 554.73 2272.36 30.22 2014-11-24 19:47:05.000 328 33482.58 554.75 2272.31 30.22 2014-11-24 19:47:06.000 328 33482.79 554.74 2272.36 30.22 2014-11-24 19:47:07.000 328 33482.77 554.72 2272.32 30.22 2014-11-24 19:47:08.000 328 33482.73 554.77 2272.35 30.22 2014-11-24 19:47:09.000 328 33482.67 554.74 2272.33 30.22 2014-11-24 19:47:10.000 328 33482.68 554.72 2272.32 30.22 2014-11-24 19:47:11.000 328 33482.70 554.75 2272.26 30.22 2014-11-24 19:47:12.000 328 33482.68 554.74 2272.34 30.22 2014-11-24 19:47:13.000 328 33482.65 554.78 2272.25 30.22 2014-11-24 19:47:14.000 328 33482.71 554.74 2272.34 30.22 2014-11-24 19:47:15.000 328 33482.73 554.74 2272.30 30.22 2014-11-24 19:47:16.000 328 33482.67 554.75 2272.33 30.22 2014-11-24 19:47:17.000 328 33482.61 554.77 2272.36 30.22 2014-11-24 19:47:18.000 328 33482.65 554.74 2272.37 30.22 2014-11-24 19:47:18.000 328 33482.71 554.77 2272.36 30.22 2014-11-24 19:47:20.000 328 33482.72 554.77 2272.38 30.22 2014-11-24 19:47:21.000 328 33482.76 554.71 2272.30 30.22 2014-11-24 19:47:22.000 328 33482.62 554.76 2272.33 30.22 2014-11-24 19:47:23.000 328 33482.68 554.77 2272.33 30.22 2014-11-24 19:47:24.000 328 33482.58 554.77 2272.32 30.22 2014-11-24 19:47:25.000 328 33482.56 554.74 2272.34 30.22 2014-11-24 19:47:26.000 328 33482.61 554.75 2272.39 30.22 2014-11-24 19:47:27.000 328 33482.75 554.80 2272.38 30.22 2014-11-24 19:47:28.000 328 33482.66 554.72 2272.31 30.22 2014-11-24 19:47:29.000 328 33482.64 554.77 2272.35 30.22 2014-11-24 19:47:30.000 328 33482.62 554.79 2272.34 30.22 2014-11-24 19:47:31.000 328 33482.70 554.80 2272.30 30.22 2014-11-24 19:47:31.000 328 33482.65 554.78 2272.31 30.22 2014-11-24 19:47:33.000 328 33482.54 554.77 2272.40 30.22 2014-11-24 19:47:34.000 328 33482.60 554.75 2272.32 30.22 2014-11-24 19:47:35.000 328 33482.59 554.76 2272.42 30.22 2014-11-24 19:47:36.000 328 33482.80 554.78 2272.38 30.22 2014-11-24 19:47:37.000 328 33482.72 554.79 2272.33 30.22 2014-11-24 19:47:38.000 328 33482.68 554.80 2272.39 30.22 2014-11-24 19:47:39.000 328 33482.65 554.83 2272.38 30.22 2014-11-24 19:47:40.000 328 33482.60 554.80 2272.42 30.22 2014-11-24 19:47:41.000 328 33482.62 554.78 2272.39 30.23 2014-11-24 19:47:42.000 328 33482.65 554.76 2272.35 30.22 2014-11-24 19:47:43.000 328 33482.65 554.74 2272.38 30.22 2014-11-24 19:47:44.000 328 33482.62 554.71 2272.38 30.23 2014-11-24 19:47:45.000 328 33482.58 554.71 2272.36 30.22 2014-11-24 19:47:46.000 328 33482.68 554.67 2272.32 30.23 2014-11-24 19:47:47.000 328 33482.63 554.73 2272.42 30.22 2014-11-24 19:47:48.000 328 33482.65 554.66 2272.36 30.23 2014-11-24 19:47:49.000 328 33482.59 554.66 2272.38 30.23 2014-11-24 19:47:50.000 328 33482.69 554.73 2272.39 30.23 2014-11-24 19:47:51.000 328 33482.68 554.69 2272.41 30.23 2014-11-24 19:47:52.000 328 33482.70 554.71 2272.43 30.23 2014-11-24 19:47:53.000 328 33482.65 554.72 2272.40 30.23 2014-11-24 19:47:54.000 328 33482.65 554.69 2272.42 30.22 2014-11-24 19:47:55.000 328 33482.62 554.69 2272.42 30.23 2014-11-24 19:47:56.000 328 33482.69 554.74 2272.32 30.23 2014-11-24 19:47:57.000 328 33482.70 554.76 2272.28 30.23 2014-11-24 19:47:58.000 328 33482.65 554.74 2272.39 30.23 2014-11-24 19:47:59.000 328 33482.66 554.74 2272.34 30.23 2014-11-24 19:48:00.000 328 33482.67 554.80 2272.30 30.23 2014-11-24 19:48:01.000 328 33482.68 554.83 2272.39 30.23 2014-11-24 19:48:02.000 328 33482.69 554.80 2272.30 30.23 2014-11-24 19:48:03.000 328 33482.71 554.78 2272.33 30.23 2014-11-24 19:48:04.000 328 33482.68 554.76 2272.29 30.23 2014-11-24 19:48:05.000 328 33482.75 554.78 2272.34 30.23 2014-11-24 19:48:06.000 328 33482.68 554.79 2272.32 30.23 2014-11-24 19:48:07.000 328 33482.64 554.76 2272.31 30.23 2014-11-24 19:48:08.000 328 33482.65 554.88 2272.39 30.23 2014-11-24 19:48:09.000 328 33482.66 554.99 2272.29 30.23 2014-11-24 19:48:10.000 328 33482.68 554.98 2272.30 30.23 2014-11-24 19:48:11.000 328 33482.62 554.91 2272.30 30.23 2014-11-24 19:48:12.000 328 33482.73 554.96 2272.32 30.23 2014-11-24 19:48:12.000 328 33482.64 554.95 2272.30 30.23 2014-11-24 19:48:14.000 328 33482.64 554.87 2272.36 30.23 2014-11-24 19:48:15.000 328 33482.62 554.86 2272.39 30.23 2014-11-24 19:48:16.000 328 33482.71 554.85 2272.37 30.23 2014-11-24 19:48:17.000 328 33482.64 554.88 2272.32 30.23 2014-11-24 19:48:18.000 328 33482.64 554.95 2272.36 30.23 2014-11-24 19:48:19.000 328 33482.58 554.85 2272.36 30.23 2014-11-24 19:48:20.000 328 33482.61 554.87 2272.36 30.23 2014-11-24 19:48:21.000 328 33482.64 554.92 2272.32 30.23 2014-11-24 19:48:22.000 328 33482.59 554.95 2272.35 30.23 2014-11-24 19:48:23.000 328 33482.59 554.98 2272.39 30.23 2014-11-24 19:48:24.000 328 33482.58 554.98 2272.24 30.23 2014-11-24 19:48:25.000 328 33482.66 554.97 2272.30 30.23 2014-11-24 19:48:25.000 328 33482.59 554.98 2272.35 30.23 2014-11-24 19:48:27.000 328 33482.64 555.05 2272.23 30.23 2014-11-24 19:48:28.000 328 33482.59 555.03 2272.33 30.23 2014-11-24 19:48:29.000 328 33482.63 554.95 2272.32 30.22 2014-11-24 19:48:30.000 328 33482.64 555.02 2272.30 30.23 2014-11-24 19:48:31.000 328 33482.55 555.03 2272.24 30.23 2014-11-24 19:48:32.000 328 33482.62 554.94 2272.26 30.23 2014-11-24 19:48:33.000 328 33482.67 554.92 2272.31 30.23 2014-11-24 19:48:34.000 328 33482.65 554.95 2272.27 30.23 2014-11-24 19:48:35.000 328 33482.71 554.94 2272.32 30.23 2014-11-24 19:48:36.000 328 33482.61 554.94 2272.36 30.23 2014-11-24 19:48:37.000 328 33482.64 554.91 2272.34 30.23 2014-11-24 19:48:38.000 328 33482.71 554.91 2272.42 30.23 2014-11-24 19:48:39.000 328 33482.67 554.90 2272.31 30.23 2014-11-24 19:48:40.000 328 33482.75 554.87 2272.26 30.23 2014-11-24 19:48:41.000 328 33482.70 554.87 2272.33 30.23 2014-11-24 19:48:42.000 328 33482.66 554.91 2272.33 30.23 2014-11-24 19:48:43.000 328 33482.66 554.89 2272.34 30.23 2014-11-24 19:48:44.000 328 33482.62 554.88 2272.30 30.23 2014-11-24 19:48:45.000 328 33482.68 554.91 2272.38 30.23 2014-11-24 19:48:46.000 328 33482.70 554.87 2272.32 30.23 2014-11-24 19:48:47.000 328 33482.65 554.88 2272.32 30.23 2014-11-24 19:48:48.000 328 33482.69 554.98 2272.37 30.23 2014-11-24 19:48:49.000 328 33482.62 554.97 2272.29 30.23 2014-11-24 19:48:50.000 328 33482.70 554.88 2272.26 30.23 2014-11-24 19:48:51.000 328 33482.62 554.86 2272.42 30.23 2014-11-24 19:48:52.000 328 33482.63 554.86 2272.36 30.23 2014-11-24 19:48:53.000 328 33482.66 554.86 2272.26 30.23 2014-11-24 19:48:54.000 328 33482.68 554.86 2272.38 30.23 2014-11-24 19:48:55.000 328 33482.57 554.89 2272.29 30.23 2014-11-24 19:48:56.000 328 33482.65 554.90 2272.29 30.23 2014-11-24 19:48:57.000 328 33482.62 554.90 2272.29 30.23 2014-11-24 19:48:58.000 328 33482.53 554.88 2272.38 30.23 2014-11-24 19:48:59.000 328 33482.74 554.92 2272.29 30.23 2014-11-24 19:49:00.000 328 33482.61 554.89 2272.32 30.23 2014-11-24 19:49:01.000 328 33482.66 554.91 2272.24 30.23 2014-11-24 19:49:02.000 328 33482.59 554.93 2272.29 30.23 2014-11-24 19:49:03.000 328 33482.63 554.91 2272.32 30.23 2014-11-24 19:49:04.000 328 33482.63 554.94 2272.32 30.23 2014-11-24 19:49:05.000 328 33482.64 554.97 2272.33 30.23 2014-11-24 19:49:06.000 328 33482.56 554.96 2272.34 30.23 2014-11-24 19:49:06.000 328 33482.68 554.92 2272.30 30.23 2014-11-24 19:49:08.000 328 33482.60 554.97 2272.26 30.23 2014-11-24 19:49:09.000 328 33482.62 555.02 2272.26 30.23 2014-11-24 19:49:10.000 328 33482.69 554.95 2272.34 30.23 2014-11-24 19:49:11.000 328 33482.70 555.02 2272.32 30.23 2014-11-24 19:49:12.000 328 33482.68 555.00 2272.29 30.23 2014-11-24 19:49:13.000 328 33482.54 554.99 2272.32 30.23 2014-11-24 19:49:14.000 328 33482.62 555.02 2272.36 30.23 2014-11-24 19:49:15.000 328 33482.70 554.98 2272.30 30.23 2014-11-24 19:49:16.000 328 33482.58 554.96 2272.31 30.23 2014-11-24 19:49:17.000 328 33482.59 555.00 2272.31 30.23 2014-11-24 19:49:18.000 328 33482.73 555.01 2272.26 30.23 2014-11-24 19:49:19.000 328 33482.57 555.00 2272.20 30.23 2014-11-24 19:49:19.000 328 33482.62 554.98 2272.29 30.23 2014-11-24 19:49:21.000 328 33482.65 554.99 2272.35 30.23 2014-11-24 19:49:22.000 328 33482.54 554.99 2272.32 30.23 2014-11-24 19:49:23.000 328 33482.62 555.02 2272.36 30.23 2014-11-24 19:49:24.000 328 33482.65 554.99 2272.29 30.23 2014-11-24 19:49:25.000 328 33482.62 554.97 2272.30 30.23 2014-11-24 19:49:26.000 328 33482.70 555.02 2272.37 30.23 2014-11-24 19:49:27.000 328 33482.65 555.04 2272.33 30.23 2014-11-24 19:49:28.000 328 33482.65 555.06 2272.32 30.23 2014-11-24 19:49:29.000 328 33482.59 555.08 2272.32 30.23 2014-11-24 19:49:30.000 328 33482.60 555.03 2272.44 30.23 2014-11-24 19:49:31.000 328 33482.59 554.99 2272.27 30.23 2014-11-24 19:49:32.000 328 33482.67 554.93 2272.29 30.23 2014-11-24 19:49:33.000 328 33482.79 554.85 2272.30 30.23 2014-11-24 19:49:34.000 328 33482.71 554.86 2272.20 30.23 2014-11-24 19:49:35.000 328 33482.64 554.84 2272.27 30.23 2014-11-24 19:49:36.000 328 33482.79 554.85 2272.30 30.23 2014-11-24 19:49:37.000 328 33482.68 554.82 2272.30 30.23 2014-11-24 19:49:38.000 328 33482.75 554.84 2272.34 30.23 2014-11-24 19:49:39.000 328 33482.70 554.82 2272.26 30.23 2014-11-24 19:49:40.000 328 33482.58 554.81 2272.29 30.23 2014-11-24 19:49:41.000 328 33482.71 554.81 2272.29 30.23 2014-11-24 19:49:42.000 328 33482.58 554.83 2272.29 30.23 2014-11-24 19:49:43.000 328 33482.59 554.79 2272.28 30.23 2014-11-24 19:49:44.000 328 33482.68 554.81 2272.32 30.23 2014-11-24 19:49:45.000 328 33482.70 554.79 2272.32 30.23 2014-11-24 19:49:46.000 328 33482.63 554.82 2272.29 30.22 2014-11-24 19:49:47.000 328 33482.65 554.80 2272.30 30.23 2014-11-24 19:49:48.000 328 33482.73 554.76 2272.33 30.23 2014-11-24 19:49:49.000 328 33482.74 554.77 2272.35 30.22 2014-11-24 19:49:50.000 328 33482.73 554.82 2272.40 30.22 2014-11-24 19:49:51.000 328 33482.71 554.79 2272.27 30.23 2014-11-24 19:49:52.000 328 33482.73 554.77 2272.31 30.22 2014-11-24 19:49:53.000 328 33482.65 554.83 2272.17 30.23 2014-11-24 19:49:54.000 328 33482.75 554.86 2272.27 30.23 2014-11-24 19:49:55.000 328 33482.64 554.85 2272.29 30.23 2014-11-24 19:49:56.000 328 33482.65 554.78 2272.24 30.23 2014-11-24 19:49:57.000 328 33482.73 554.83 2272.36 30.23 2014-11-24 19:49:58.000 328 33482.57 554.82 2272.26 30.23 2014-11-24 19:49:59.000 328 33482.70 554.88 2272.21 30.23 2014-11-24 19:50:00.000 328 33482.75 554.88 2272.29 30.23 2014-11-24 19:50:00.000 328 33482.68 554.89 2272.30 30.23 2014-11-24 19:50:02.000 328 33482.74 554.86 2272.35 30.23 2014-11-24 19:50:03.000 328 33482.67 554.89 2272.29 30.23 2014-11-24 19:50:04.000 328 33482.67 554.87 2272.34 30.23 2014-11-24 19:50:05.000 328 33482.77 554.87 2272.18 30.23 2014-11-24 19:50:06.000 328 33482.73 554.88 2272.30 30.23 2014-11-24 19:50:07.000 328 33482.68 554.86 2272.29 30.23 2014-11-24 19:50:08.000 328 33482.79 554.82 2272.26 30.23 2014-11-24 19:50:09.000 328 33482.67 554.77 2272.36 30.23 2014-11-24 19:50:10.000 328 33482.61 554.81 2272.29 30.23 2014-11-24 19:50:11.000 328 33482.68 554.81 2272.33 30.23 2014-11-24 19:50:12.000 328 33482.77 554.78 2272.29 30.23 2014-11-24 19:50:13.000 328 33482.74 554.76 2272.23 30.23 2014-11-24 19:50:13.000 328 33482.64 554.83 2272.17 30.23 2014-11-24 19:50:15.000 328 33482.71 554.85 2272.29 30.23 2014-11-24 19:50:16.000 328 33482.58 554.85 2272.21 30.23 2014-11-24 19:50:17.000 328 33482.68 554.83 2272.23 30.23 2014-11-24 19:50:18.000 328 33482.70 554.77 2272.23 30.23 2014-11-24 19:50:19.000 328 33482.65 554.76 2272.20 30.23 2014-11-24 19:50:20.000 328 33482.73 554.84 2272.18 30.23 2014-11-24 19:50:21.000 328 33482.68 554.88 2272.24 30.23 2014-11-24 19:50:22.000 328 33482.71 554.79 2272.27 30.23 2014-11-24 19:50:23.000 328 33482.64 554.80 2272.33 30.23 2014-11-24 19:50:24.000 328 33482.64 554.77 2272.21 30.23 2014-11-24 19:50:25.000 328 33482.63 554.77 2272.33 30.23 2014-11-24 19:50:26.000 328 33482.66 554.79 2272.25 30.23 2014-11-24 19:50:27.000 328 33482.67 554.77 2272.34 30.23 2014-11-24 19:50:28.000 328 33482.64 554.78 2272.19 30.23 2014-11-24 19:50:29.000 328 33482.68 554.80 2272.27 30.23 2014-11-24 19:50:30.000 328 33482.67 554.80 2272.25 30.23 2014-11-24 19:50:31.000 328 33482.66 554.83 2272.29 30.23 2014-11-24 19:50:32.000 328 33482.58 554.82 2272.25 30.23 2014-11-24 19:50:33.000 328 33482.68 554.86 2272.22 30.23 2014-11-24 19:50:34.000 328 33482.67 554.88 2272.21 30.23 2014-11-24 19:50:35.000 328 33482.67 554.89 2272.21 30.23 2014-11-24 19:50:36.000 328 33482.62 554.81 2272.18 30.23 2014-11-24 19:50:37.000 328 33482.65 554.80 2272.21 30.23 2014-11-24 19:50:38.000 328 33482.63 554.83 2272.29 30.23 2014-11-24 19:50:39.000 328 33482.67 554.80 2272.25 30.23 2014-11-24 19:50:40.000 328 33482.63 554.79 2272.32 30.23 2014-11-24 19:50:41.000 328 33482.77 554.81 2272.24 30.23 2014-11-24 19:50:42.000 328 33482.67 554.88 2272.30 30.23 2014-11-24 19:50:43.000 328 33482.57 554.87 2272.23 30.23 2014-11-24 19:50:44.000 328 33482.68 554.87 2272.27 30.23 2014-11-24 19:50:45.000 328 33482.52 554.81 2272.20 30.23 2014-11-24 19:50:46.000 328 33482.54 554.81 2272.24 30.23 2014-11-24 19:50:47.000 328 33482.70 554.80 2272.26 30.23 2014-11-24 19:50:48.000 328 33482.65 554.79 2272.26 30.23 2014-11-24 19:50:49.000 328 33482.65 554.82 2272.21 30.23 2014-11-24 19:50:50.000 328 33482.61 554.84 2272.20 30.23 2014-11-24 19:50:51.000 328 33482.70 554.92 2272.16 30.23 2014-11-24 19:50:52.000 328 33482.56 555.00 2272.27 30.23 2014-11-24 19:50:53.000 328 33482.57 554.91 2272.21 30.23 2014-11-24 19:50:54.000 328 33482.72 554.99 2272.17 30.23 2014-11-24 19:50:54.000 328 33482.57 554.96 2272.16 30.23 2014-11-24 19:50:56.000 328 33482.67 554.94 2272.23 30.23 2014-11-24 19:50:57.000 328 33482.61 554.98 2272.27 30.23 2014-11-24 19:50:58.000 328 33482.62 554.95 2272.16 30.23 2014-11-24 19:50:59.000 328 33482.73 554.77 2272.19 30.23 2014-11-24 19:51:00.000 328 33482.59 554.77 2272.27 30.23 2014-11-24 19:51:01.000 328 33482.55 554.78 2272.16 30.23 2014-11-24 19:51:02.000 328 33482.64 554.73 2272.20 30.23 2014-11-24 19:51:03.000 328 33482.69 554.77 2272.31 30.23 2014-11-24 19:51:04.000 328 33482.69 554.67 2272.24 30.23 2014-11-24 19:51:05.000 328 33482.62 554.74 2272.22 30.23 2014-11-24 19:51:06.000 328 33482.67 554.71 2272.22 30.23 2014-11-24 19:51:07.000 328 33482.63 554.65 2272.21 30.23 2014-11-24 19:51:07.000 328 33482.60 554.67 2272.26 30.23 2014-11-24 19:51:09.000 328 33482.67 554.71 2272.22 30.23 2014-11-24 19:51:10.000 328 33482.67 554.71 2272.24 30.23 2014-11-24 19:51:11.000 328 33482.63 554.75 2272.31 30.23 2014-11-24 19:51:12.000 328 33482.69 554.78 2272.35 30.23 2014-11-24 19:51:13.000 328 33482.54 554.76 2272.29 30.23 2014-11-24 19:51:14.000 328 33482.61 554.77 2272.22 30.23 2014-11-24 19:51:15.000 328 33482.68 554.75 2272.28 30.23 2014-11-24 19:51:16.000 328 33482.67 554.77 2272.25 30.23 2014-11-24 19:51:17.000 328 33482.61 554.78 2272.20 30.23 2014-11-24 19:51:18.000 328 33482.66 554.73 2272.21 30.23 2014-11-24 19:51:19.000 328 33482.62 554.72 2272.24 30.23 2014-11-24 19:51:20.000 328 33482.63 554.76 2272.27 30.23 2014-11-24 19:51:21.000 328 33482.61 554.78 2272.21 30.23 2014-11-24 19:51:22.000 328 33482.70 554.74 2272.20 30.23 2014-11-24 19:51:23.000 328 33482.68 554.77 2272.24 30.23 2014-11-24 19:51:24.000 328 33482.59 554.68 2272.21 30.23 2014-11-24 19:51:25.000 328 33482.60 554.70 2272.22 30.23 2014-11-24 19:51:26.000 328 33482.62 554.75 2272.26 30.23 2014-11-24 19:51:27.000 328 33482.63 554.72 2272.14 30.23 2014-11-24 19:51:28.000 328 33482.48 554.71 2272.25 30.23 2014-11-24 19:51:29.000 328 33482.73 554.72 2272.24 30.23 2014-11-24 19:51:30.000 328 33482.65 554.71 2272.21 30.23 2014-11-24 19:51:31.000 328 33482.60 554.69 2272.17 30.23 2014-11-24 19:51:32.000 328 33482.63 554.75 2272.26 30.23 2014-11-24 19:51:33.000 328 33482.65 554.69 2272.27 30.23 2014-11-24 19:51:34.000 328 33482.71 554.75 2272.19 30.23 2014-11-24 19:51:35.000 328 33482.63 554.74 2272.18 30.23 2014-11-24 19:51:36.000 328 33482.71 554.75 2272.22 30.23 2014-11-24 19:51:37.000 328 33482.67 554.77 2272.22 30.23 2014-11-24 19:51:38.000 328 33482.73 554.78 2272.18 30.23 2014-11-24 19:51:39.000 328 33482.65 554.81 2272.19 30.23 2014-11-24 19:51:40.000 328 33482.59 554.76 2272.20 30.23 2014-11-24 19:51:41.000 328 33482.66 554.79 2272.22 30.23 2014-11-24 19:51:42.000 328 33482.64 554.78 2272.23 30.23 2014-11-24 19:51:43.000 328 33482.71 554.80 2272.15 30.23 2014-11-24 19:51:44.000 328 33482.64 554.83 2272.21 30.23 2014-11-24 19:51:45.000 328 33482.67 554.87 2272.25 30.23 2014-11-24 19:51:46.000 328 33482.67 554.83 2272.13 30.23 2014-11-24 19:51:47.000 328 33482.75 554.84 2272.25 30.23 2014-11-24 19:51:48.000 328 33482.67 554.93 2272.20 30.23 2014-11-24 19:51:48.000 328 33482.67 554.93 2272.24 30.23 2014-11-24 19:51:50.000 328 33482.73 554.94 2272.23 30.23 2014-11-24 19:51:51.000 328 33482.68 554.99 2272.20 30.23 2014-11-24 19:51:52.000 328 33482.67 554.95 2272.21 30.23 2014-11-24 19:51:53.000 328 33482.68 554.93 2272.19 30.23 2014-11-24 19:51:54.000 328 33482.62 554.93 2272.17 30.23 2014-11-24 19:51:55.000 328 33482.70 554.96 2272.19 30.23 2014-11-24 19:51:56.000 328 33482.69 554.93 2272.22 30.23 2014-11-24 19:51:57.000 328 33482.71 554.95 2272.27 30.23 2014-11-24 19:51:58.000 328 33482.80 554.93 2272.25 30.23 2014-11-24 19:51:59.000 328 33482.67 554.94 2272.20 30.23 2014-11-24 19:52:00.000 328 33482.77 554.96 2272.13 30.23 2014-11-24 19:52:01.000 328 33482.65 554.97 2272.19 30.23 2014-11-24 19:52:01.000 328 33482.74 554.98 2272.16 30.23 2014-11-24 19:52:03.000 328 33482.67 555.04 2272.26 30.23 2014-11-24 19:52:04.000 328 33482.67 555.04 2272.23 30.23 2014-11-24 19:52:05.000 328 33482.82 554.99 2272.23 30.23 2014-11-24 19:52:06.000 328 33482.70 554.97 2272.16 30.23 2014-11-24 19:52:07.000 328 33482.68 554.97 2272.17 30.23 2014-11-24 19:52:08.000 328 33482.67 554.96 2272.09 30.23 2014-11-24 19:52:09.000 328 33482.65 554.96 2272.07 30.23 2014-11-24 19:52:10.000 328 33482.62 554.97 2272.18 30.23 2014-11-24 19:52:11.000 328 33482.65 554.96 2272.23 30.23 2014-11-24 19:52:12.000 328 33482.83 554.95 2272.16 30.23 2014-11-24 19:52:13.000 328 33482.59 554.94 2272.14 30.23 2014-11-24 19:52:14.000 328 33482.77 554.99 2272.22 30.23 2014-11-24 19:52:15.000 328 33482.77 554.93 2272.09 30.23 2014-11-24 19:52:16.000 328 33482.73 554.95 2272.18 30.23 2014-11-24 19:52:17.000 328 33482.62 554.93 2272.16 30.23 2014-11-24 19:52:18.000 328 33482.71 554.91 2272.11 30.23 2014-11-24 19:52:19.000 328 33482.72 554.92 2272.18 30.23 2014-11-24 19:52:20.000 328 33482.75 554.91 2272.15 30.23 2014-11-24 19:52:21.000 328 33482.75 555.03 2272.16 30.23 2014-11-24 19:52:22.000 328 33482.68 555.11 2272.12 30.23 2014-11-24 19:52:23.000 328 33482.61 555.02 2272.23 30.23 2014-11-24 19:52:24.000 328 33482.70 554.95 2272.17 30.23 2014-11-24 19:52:25.000 328 33482.73 554.92 2272.11 30.23 2014-11-24 19:52:26.000 328 33482.70 554.89 2272.16 30.23 2014-11-24 19:52:27.000 328 33482.65 554.82 2272.20 30.23 2014-11-24 19:52:28.000 328 33482.67 554.81 2272.26 30.23 2014-11-24 19:52:29.000 328 33482.73 554.91 2272.19 30.23 2014-11-24 19:52:30.000 328 33482.62 554.99 2272.17 30.23 2014-11-24 19:52:31.000 328 33482.71 554.99 2272.16 30.23 2014-11-24 19:52:32.000 328 33482.70 555.00 2272.20 30.23 2014-11-24 19:52:33.000 328 33482.64 554.86 2272.21 30.23 2014-11-24 19:52:34.000 328 33482.62 554.91 2272.23 30.23 2014-11-24 19:52:35.000 328 33482.67 554.84 2272.17 30.23 2014-11-24 19:52:36.000 328 33482.59 554.88 2272.22 30.23 2014-11-24 19:52:37.000 328 33482.58 554.90 2272.24 30.23 2014-11-24 19:52:38.000 328 33482.72 554.88 2272.23 30.23 2014-11-24 19:52:39.000 328 33482.73 554.89 2272.13 30.23 2014-11-24 19:52:40.000 328 33482.62 554.89 2272.17 30.23 2014-11-24 19:52:41.000 328 33482.72 554.95 2272.17 30.23 2014-11-24 19:52:42.000 328 33482.52 554.97 2272.20 30.23 2014-11-24 19:52:42.000 328 33482.61 554.94 2272.21 30.23 2014-11-24 19:52:44.000 328 33482.69 554.95 2272.14 30.23 2014-11-24 19:52:45.000 328 33482.62 554.94 2272.17 30.23 2014-11-24 19:52:46.000 328 33482.53 554.97 2272.23 30.23 2014-11-24 19:52:47.000 328 33482.62 554.97 2272.17 30.23 2014-11-24 19:52:48.000 328 33482.55 555.09 2272.17 30.23 2014-11-24 19:52:49.000 328 33482.55 555.01 2272.18 30.23 2014-11-24 19:52:50.000 328 33482.64 554.96 2272.24 30.23 2014-11-24 19:52:51.000 328 33482.58 554.97 2272.23 30.23 2014-11-24 19:52:52.000 328 33482.66 554.95 2272.27 30.23 2014-11-24 19:52:53.000 328 33482.59 555.05 2272.18 30.23 2014-11-24 19:52:54.000 328 33482.58 555.04 2272.14 30.23 2014-11-24 19:52:55.000 328 33482.55 555.05 2272.21 30.23 2014-11-24 19:52:55.000 328 33482.65 555.03 2272.20 30.23 2014-11-24 19:52:57.000 328 33482.59 555.01 2272.27 30.23 2014-11-24 19:52:58.000 328 33482.52 555.02 2272.33 30.23 2014-11-24 19:52:59.000 328 33482.59 554.98 2272.30 30.23 2014-11-24 19:53:00.000 328 33482.61 555.04 2272.32 30.23 2014-11-24 19:53:01.000 328 33482.58 555.02 2272.28 30.23 2014-11-24 19:53:02.000 328 33482.61 555.04 2272.25 30.23 2014-11-24 19:53:03.000 328 33482.61 555.00 2272.26 30.23 2014-11-24 19:53:04.000 328 33482.60 555.04 2272.21 30.23 2014-11-24 19:53:05.000 328 33482.55 555.08 2272.34 30.23 2014-11-24 19:53:06.000 328 33482.67 555.03 2272.22 30.23 2014-11-24 19:53:07.000 328 33482.65 555.00 2272.25 30.23 2014-11-24 19:53:08.000 328 33482.61 555.02 2272.27 30.23 2014-11-24 19:53:09.000 328 33482.67 555.00 2272.29 30.23 2014-11-24 19:53:10.000 328 33482.50 555.03 2272.31 30.23 2014-11-24 19:53:11.000 328 33482.59 555.05 2272.29 30.23 2014-11-24 19:53:12.000 328 33482.52 555.11 2272.23 30.23 2014-11-24 19:53:13.000 328 33482.61 555.12 2272.18 30.23 2014-11-24 19:53:14.000 328 33482.63 555.11 2272.29 30.23 2014-11-24 19:53:15.000 328 33482.63 555.15 2272.26 30.23 2014-11-24 19:53:16.000 328 33482.61 555.12 2272.24 30.23 2014-11-24 19:53:17.000 328 33482.63 555.07 2272.28 30.23 2014-11-24 19:53:18.000 328 33482.67 555.09 2272.31 30.23 2014-11-24 19:53:19.000 328 33482.59 555.10 2272.34 30.23 2014-11-24 19:53:20.000 328 33482.52 555.14 2272.26 30.23 2014-11-24 19:53:21.000 328 33482.64 555.10 2272.27 30.23 2014-11-24 19:53:22.000 328 33482.67 555.16 2272.27 30.23 2014-11-24 19:53:23.000 328 33482.58 555.14 2272.27 30.23 2014-11-24 19:53:24.000 328 33482.62 555.19 2272.30 30.23 2014-11-24 19:53:25.000 328 33482.59 555.12 2272.33 30.23 2014-11-24 19:53:26.000 328 33482.61 555.13 2272.33 30.23 2014-11-24 19:53:27.000 328 33482.56 555.07 2272.24 30.23 2014-11-24 19:53:28.000 328 33482.64 555.09 2272.37 30.23 2014-11-24 19:53:29.000 328 33482.58 555.09 2272.25 30.23 2014-11-24 19:53:30.000 328 33482.64 555.13 2272.32 30.23 2014-11-24 19:53:31.000 328 33482.62 555.18 2272.27 30.23 2014-11-24 19:53:32.000 328 33482.57 555.15 2272.31 30.23 2014-11-24 19:53:33.000 328 33482.67 555.11 2272.26 30.23 2014-11-24 19:53:34.000 328 33482.52 555.09 2272.32 30.23 2014-11-24 19:53:35.000 328 33482.50 555.08 2272.33 30.23 2014-11-24 19:53:36.000 328 33482.47 555.08 2272.28 30.23 2014-11-24 19:53:36.000 328 33482.68 555.09 2272.26 30.23 2014-11-24 19:53:38.000 328 33482.52 555.11 2272.29 30.23 2014-11-24 19:53:39.000 328 33482.64 555.14 2272.35 30.23 2014-11-24 19:53:40.000 328 33482.54 555.12 2272.26 30.23 2014-11-24 19:53:41.000 328 33482.62 555.11 2272.31 30.23 2014-11-24 19:53:42.000 328 33482.62 555.12 2272.32 30.23 2014-11-24 19:53:43.000 328 33482.50 555.17 2272.30 30.23 2014-11-24 19:53:44.000 328 33482.51 555.20 2272.31 30.23 2014-11-24 19:53:45.000 328 33482.58 555.19 2272.27 30.23 2014-11-24 19:53:46.000 328 33482.57 555.22 2272.32 30.23 2014-11-24 19:53:47.000 328 33482.61 555.18 2272.32 30.23 2014-11-24 19:53:48.000 328 33482.63 555.20 2272.27 30.23 2014-11-24 19:53:49.000 328 33482.51 555.23 2272.28 30.23 2014-11-24 19:53:49.000 328 33482.55 555.22 2272.34 30.23 2014-11-24 19:53:51.000 328 33482.58 555.16 2272.32 30.23 2014-11-24 19:53:52.000 328 33482.62 555.19 2272.33 30.23 2014-11-24 19:53:53.000 328 33482.50 555.20 2272.31 30.23 2014-11-24 19:53:54.000 328 33482.61 555.14 2272.34 30.23 2014-11-24 19:53:55.000 328 33482.65 555.18 2272.35 30.23 2014-11-24 19:53:56.000 328 33482.58 555.17 2272.35 30.23 2014-11-24 19:53:57.000 328 33482.57 555.17 2272.29 30.23 2014-11-24 19:53:58.000 328 33482.54 555.16 2272.33 30.23 2014-11-24 19:53:59.000 328 33482.55 555.20 2272.34 30.23 2014-11-24 19:54:00.000 328 33482.65 555.24 2272.31 30.23 2014-11-24 19:54:01.000 328 33482.45 555.16 2272.32 30.23 2014-11-24 19:54:02.000 328 33482.54 555.14 2272.33 30.23 2014-11-24 19:54:03.000 328 33482.62 555.13 2272.30 30.23 2014-11-24 19:54:04.000 328 33482.60 555.12 2272.35 30.23 2014-11-24 19:54:05.000 328 33482.58 555.17 2272.30 30.23 2014-11-24 19:54:06.000 328 33482.55 555.13 2272.29 30.23 2014-11-24 19:54:07.000 328 33482.61 555.11 2272.31 30.23 2014-11-24 19:54:08.000 328 33482.58 555.11 2272.38 30.23 2014-11-24 19:54:09.000 328 33482.55 555.12 2272.25 30.23 2014-11-24 19:54:10.000 328 33482.60 555.19 2272.21 30.23 2014-11-24 19:54:11.000 328 33482.62 555.20 2272.20 30.23 2014-11-24 19:54:12.000 328 33482.56 555.22 2272.33 30.23 2014-11-24 19:54:13.000 328 33482.54 555.18 2272.31 30.23 2014-11-24 19:54:14.000 328 33482.52 555.18 2272.34 30.23 2014-11-24 19:54:15.000 328 33482.62 555.19 2272.32 30.23 2014-11-24 19:54:16.000 328 33482.68 555.23 2272.26 30.23 2014-11-24 19:54:17.000 328 33482.57 555.19 2272.32 30.23 2014-11-24 19:54:18.000 328 33482.54 555.23 2272.30 30.23 2014-11-24 19:54:19.000 328 33482.54 555.25 2272.32 30.23 2014-11-24 19:54:20.000 328 33482.49 555.23 2272.27 30.23 2014-11-24 19:54:21.000 328 33482.51 555.21 2272.29 30.23 2014-11-24 19:54:22.000 328 33482.45 555.21 2272.35 30.23 2014-11-24 19:54:23.000 328 33482.55 555.19 2272.24 30.23 2014-11-24 19:54:24.000 328 33482.44 555.19 2272.35 30.23 2014-11-24 19:54:25.000 328 33482.55 555.26 2272.24 30.23 2014-11-24 19:54:26.000 328 33482.50 555.23 2272.26 30.23 2014-11-24 19:54:27.000 328 33482.50 555.27 2272.36 30.23 2014-11-24 19:54:28.000 328 33482.50 555.25 2272.27 30.23 2014-11-24 19:54:29.000 328 33482.57 555.27 2272.39 30.23 2014-11-24 19:54:30.000 328 33482.49 555.28 2272.33 30.23 2014-11-24 19:54:30.000 328 33482.43 555.25 2272.30 30.23 2014-11-24 19:54:32.000 328 33482.49 555.22 2272.33 30.23 2014-11-24 19:54:33.000 328 33482.43 555.22 2272.31 30.23 2014-11-24 19:54:34.000 328 33482.54 555.25 2272.29 30.23 2014-11-24 19:54:35.000 328 33482.35 555.25 2272.26 30.23 2014-11-24 19:54:36.000 328 33482.57 555.25 2272.26 30.23 2014-11-24 19:54:37.000 328 33482.44 555.22 2272.31 30.23 2014-11-24 19:54:38.000 328 33482.49 555.22 2272.31 30.23 2014-11-24 19:54:39.000 328 33482.48 555.20 2272.38 30.23 2014-11-24 19:54:40.000 328 33482.50 555.26 2272.29 30.23 2014-11-24 19:54:41.000 328 33482.50 555.30 2272.30 30.23 2014-11-24 19:54:42.000 328 33482.57 555.30 2272.29 30.23 2014-11-24 19:54:43.000 328 33482.53 555.31 2272.36 30.23 2014-11-24 19:54:43.000 328 33482.50 555.29 2272.34 30.23 2014-11-24 19:54:45.000 328 33482.50 555.25 2272.39 30.23 2014-11-24 19:54:46.000 328 33482.55 555.30 2272.30 30.23 2014-11-24 19:54:47.000 328 33482.47 555.27 2272.38 30.23 2014-11-24 19:54:48.000 328 33482.58 555.34 2272.26 30.23 2014-11-24 19:54:49.000 328 33482.47 555.33 2272.39 30.23 2014-11-24 19:54:50.000 328 33482.44 555.32 2272.30 30.23 2014-11-24 19:54:51.000 328 33482.50 555.34 2272.44 30.23 2014-11-24 19:54:52.000 328 33482.53 555.34 2272.34 30.23 2014-11-24 19:54:53.000 328 33482.42 555.30 2272.27 30.23 2014-11-24 19:54:54.000 328 33482.55 555.33 2272.34 30.23 2014-11-24 19:54:55.000 328 33482.55 555.41 2272.34 30.23 2014-11-24 19:54:56.000 328 33482.59 555.34 2272.32 30.23 2014-11-24 19:54:57.000 328 33482.54 555.28 2272.27 30.23 2014-11-24 19:54:58.000 328 33482.56 555.32 2272.35 30.23 2014-11-24 19:54:59.000 328 33482.64 555.30 2272.40 30.23 2014-11-24 19:55:00.000 328 33482.44 555.33 2272.33 30.23 2014-11-24 19:55:01.000 328 33482.56 555.35 2272.33 30.23 2014-11-24 19:55:02.000 328 33482.54 555.33 2272.26 30.23 2014-11-24 19:55:03.000 328 33482.57 555.35 2272.32 30.23 2014-11-24 19:55:04.000 328 33482.58 555.34 2272.38 30.23 2014-11-24 19:55:05.000 328 33482.54 555.30 2272.37 30.23 2014-11-24 19:55:06.000 328 33482.51 555.32 2272.31 30.23 2014-11-24 19:55:07.000 328 33482.62 555.33 2272.39 30.23 2014-11-24 19:55:08.000 328 33482.59 555.34 2272.30 30.23 2014-11-24 19:55:09.000 328 33482.55 555.28 2272.33 30.23 2014-11-24 19:55:10.000 328 33482.54 555.28 2272.24 30.23 2014-11-24 19:55:11.000 328 33482.54 555.25 2272.33 30.23 2014-11-24 19:55:12.000 328 33482.46 555.25 2272.29 30.23 2014-11-24 19:55:13.000 328 33482.57 555.20 2272.27 30.23 2014-11-24 19:55:14.000 328 33482.52 555.14 2272.29 30.23 2014-11-24 19:55:15.000 328 33482.53 555.20 2272.34 30.23 2014-11-24 19:55:16.000 328 33482.47 555.22 2272.30 30.23 2014-11-24 19:55:17.000 328 33482.55 555.17 2272.34 30.23 2014-11-24 19:55:18.000 328 33482.46 555.20 2272.30 30.23 2014-11-24 19:55:19.000 328 33482.58 555.19 2272.24 30.23 2014-11-24 19:55:20.000 328 33482.43 555.21 2272.26 30.23 2014-11-24 19:55:21.000 328 33482.59 555.22 2272.20 30.23 2014-11-24 19:55:22.000 328 33482.50 555.20 2272.28 30.23 2014-11-24 19:55:23.000 328 33482.54 555.18 2272.18 30.23 2014-11-24 19:55:24.000 328 33482.41 555.16 2272.26 30.23 2014-11-24 19:55:24.000 328 33482.57 555.20 2272.29 30.23 2014-11-24 19:55:26.000 328 33482.52 555.22 2272.28 30.23 2014-11-24 19:55:27.000 328 33482.50 555.14 2272.36 30.23 2014-11-24 19:55:28.000 328 33482.53 555.13 2272.20 30.23 2014-11-24 19:55:29.000 328 33482.52 555.10 2272.28 30.23 2014-11-24 19:55:30.000 328 33482.61 555.18 2272.31 30.23 2014-11-24 19:55:31.000 328 33482.48 555.21 2272.42 30.23 2014-11-24 19:55:32.000 328 33482.56 555.21 2272.37 30.23 2014-11-24 19:55:33.000 328 33482.55 555.18 2272.27 30.23 2014-11-24 19:55:34.000 328 33482.49 555.25 2272.30 30.23 2014-11-24 19:55:35.000 328 33482.52 555.29 2272.36 30.23 2014-11-24 19:55:36.000 328 33482.58 555.28 2272.24 30.23 2014-11-24 19:55:37.000 328 33482.46 555.23 2272.21 30.23 2014-11-24 19:55:37.000 328 33482.51 555.20 2272.26 30.23 2014-11-24 19:55:39.000 328 33482.50 555.24 2272.22 30.23 2014-11-24 19:55:40.000 328 33482.46 555.30 2272.28 30.23 2014-11-24 19:55:41.000 328 33482.48 555.24 2272.22 30.23 2014-11-24 19:55:42.000 328 33482.56 555.24 2272.23 30.23 2014-11-24 19:55:43.000 328 33482.62 555.25 2272.31 30.23 2014-11-24 19:55:44.000 328 33482.46 555.24 2272.26 30.23 2014-11-24 19:55:45.000 328 33482.57 555.24 2272.22 30.23 2014-11-24 19:55:46.000 328 33482.48 555.35 2272.32 30.23 2014-11-24 19:55:47.000 328 33482.39 555.35 2272.21 30.23 2014-11-24 19:55:48.000 328 33482.50 555.35 2272.20 30.23 2014-11-24 19:55:49.000 328 33482.48 555.33 2272.37 30.23 2014-11-24 19:55:50.000 328 33482.47 555.27 2272.30 30.23 2014-11-24 19:55:51.000 328 33482.46 555.25 2272.20 30.23 2014-11-24 19:55:52.000 328 33482.46 555.30 2272.24 30.23 2014-11-24 19:55:53.000 328 33482.46 555.29 2272.25 30.23 2014-11-24 19:55:54.000 328 33482.39 555.36 2272.24 30.23 2014-11-24 19:55:55.000 328 33482.52 555.31 2272.29 30.23 2014-11-24 19:55:56.000 328 33482.49 555.26 2272.26 30.23 2014-11-24 19:55:57.000 328 33482.49 555.23 2272.31 30.23 2014-11-24 19:55:58.000 328 33482.52 555.25 2272.27 30.23 2014-11-24 19:55:59.000 328 33482.55 555.23 2272.23 30.23 2014-11-24 19:56:00.000 328 33482.56 555.24 2272.24 30.23 2014-11-24 19:56:01.000 328 33482.44 555.25 2272.27 30.23 2014-11-24 19:56:02.000 328 33482.50 555.27 2272.23 30.23 2014-11-24 19:56:03.000 328 33482.50 555.22 2272.23 30.23 2014-11-24 19:56:04.000 328 33482.47 555.25 2272.27 30.23 2014-11-24 19:56:05.000 328 33482.61 555.22 2272.27 30.23 2014-11-24 19:56:06.000 328 33482.49 555.24 2272.28 30.23 2014-11-24 19:56:07.000 328 33482.53 555.29 2272.16 30.23 2014-11-24 19:56:08.000 328 33482.47 555.26 2272.23 30.23 2014-11-24 19:56:09.000 328 33482.53 555.34 2272.30 30.23 2014-11-24 19:56:10.000 328 33482.52 555.34 2272.33 30.23 2014-11-24 19:56:11.000 328 33482.60 555.28 2272.34 30.23 2014-11-24 19:56:12.000 328 33482.46 555.22 2272.27 30.23 2014-11-24 19:56:13.000 328 33482.45 555.29 2272.33 30.23 2014-11-24 19:56:14.000 328 33482.58 555.32 2272.30 30.23 2014-11-24 19:56:15.000 328 33482.47 555.33 2272.21 30.23 2014-11-24 19:56:16.000 328 33482.49 555.32 2272.16 30.23 2014-11-24 19:56:17.000 328 33482.54 555.35 2272.34 30.23 2014-11-24 19:56:18.000 328 33482.43 555.27 2272.26 30.23 2014-11-24 19:56:18.000 328 33482.65 555.25 2272.20 30.23 2014-11-24 19:56:20.000 328 33482.55 555.20 2272.19 30.23 2014-11-24 19:56:21.000 328 33482.53 555.25 2272.29 30.23 2014-11-24 19:56:22.000 328 33482.54 555.23 2272.23 30.23 2014-11-24 19:56:23.000 328 33482.50 555.14 2272.26 30.23 2014-11-24 19:56:24.000 328 33482.47 555.21 2272.16 30.23 2014-11-24 19:56:25.000 328 33482.46 555.27 2272.16 30.23 2014-11-24 19:56:26.000 328 33482.44 555.31 2272.19 30.23 2014-11-24 19:56:27.000 328 33482.49 555.20 2272.24 30.23 2014-11-24 19:56:28.000 328 33482.51 555.29 2272.21 30.23 2014-11-24 19:56:29.000 328 33482.48 555.26 2272.26 30.23 2014-11-24 19:56:30.000 328 33482.54 555.20 2272.21 30.23 2014-11-24 19:56:31.000 328 33482.48 555.20 2272.18 30.23 2014-11-24 19:56:31.000 328 33482.47 555.21 2272.18 30.23 2014-11-24 19:56:33.000 328 33482.55 555.21 2272.24 30.23 2014-11-24 19:56:34.000 328 33482.57 555.13 2272.24 30.23 2014-11-24 19:56:35.000 328 33482.54 555.12 2272.19 30.23 2014-11-24 19:56:36.000 328 33482.49 555.20 2272.32 30.23 2014-11-24 19:56:37.000 328 33482.47 555.23 2272.26 30.23 2014-11-24 19:56:38.000 328 33482.50 555.25 2272.29 30.23 2014-11-24 19:56:39.000 328 33482.53 555.27 2272.24 30.23 2014-11-24 19:56:40.000 328 33482.52 555.25 2272.24 30.23 2014-11-24 19:56:41.000 328 33482.59 555.28 2272.29 30.23 2014-11-24 19:56:42.000 328 33482.39 555.23 2272.26 30.23 2014-11-24 19:56:43.000 328 33482.55 555.19 2272.20 30.23 2014-11-24 19:56:44.000 328 33482.46 555.20 2272.18 30.23 2014-11-24 19:56:45.000 328 33482.50 555.13 2272.26 30.23 2014-11-24 19:56:46.000 328 33482.55 555.17 2272.22 30.23 2014-11-24 19:56:47.000 328 33482.47 555.16 2272.24 30.23 2014-11-24 19:56:48.000 328 33482.46 555.15 2272.24 30.23 2014-11-24 19:56:49.000 328 33482.46 555.20 2272.27 30.23 2014-11-24 19:56:50.000 328 33482.50 555.21 2272.21 30.23 2014-11-24 19:56:51.000 328 33482.50 555.20 2272.27 30.23 2014-11-24 19:56:52.000 328 33482.47 555.18 2272.30 30.23 2014-11-24 19:56:53.000 328 33482.47 555.18 2272.27 30.23 2014-11-24 19:56:54.000 328 33482.47 555.12 2272.30 30.23 2014-11-24 19:56:55.000 328 33482.41 555.18 2272.24 30.23 2014-11-24 19:56:56.000 328 33482.42 555.13 2272.23 30.23 2014-11-24 19:56:57.000 328 33482.39 555.31 2272.21 30.23 2014-11-24 19:56:58.000 328 33482.42 555.45 2272.14 30.23 2014-11-24 19:56:59.000 328 33482.44 555.44 2272.28 30.23 2014-11-24 19:57:00.000 328 33482.34 555.36 2272.21 30.23 2014-11-24 19:57:01.000 328 33482.45 555.33 2272.23 30.23 2014-11-24 19:57:02.000 328 33482.46 555.26 2272.23 30.23 2014-11-24 19:57:03.000 328 33482.47 555.16 2272.24 30.23 2014-11-24 19:57:04.000 328 33482.44 555.15 2272.14 30.23 2014-11-24 19:57:05.000 328 33482.44 555.15 2272.28 30.23 2014-11-24 19:57:06.000 328 33482.42 555.19 2272.30 30.23 2014-11-24 19:57:07.000 328 33482.37 555.20 2272.27 30.23 2014-11-24 19:57:08.000 328 33482.39 555.19 2272.25 30.23 2014-11-24 19:57:09.000 328 33482.48 555.16 2272.30 30.23 2014-11-24 19:57:10.000 328 33482.47 555.17 2272.26 30.23 2014-11-24 19:57:11.000 328 33482.50 555.23 2272.17 30.23 2014-11-24 19:57:12.000 328 33482.45 555.25 2272.09 30.23 2014-11-24 19:57:12.000 328 33482.40 555.18 2272.20 30.23 2014-11-24 19:57:14.000 328 33482.39 555.17 2272.21 30.23 2014-11-24 19:57:15.000 328 33482.42 555.20 2272.24 30.23 2014-11-24 19:57:16.000 328 33482.44 555.23 2272.23 30.23 2014-11-24 19:57:17.000 328 33482.40 555.22 2272.17 30.23 2014-11-24 19:57:18.000 328 33482.49 555.20 2272.17 30.23 2014-11-24 19:57:19.000 328 33482.40 555.17 2272.27 30.23 2014-11-24 19:57:20.000 328 33482.42 555.18 2272.19 30.23 2014-11-24 19:57:21.000 328 33482.43 555.27 2272.27 30.23 2014-11-24 19:57:22.000 328 33482.45 555.26 2272.20 30.23 2014-11-24 19:57:23.000 328 33482.37 555.24 2272.26 30.23 2014-11-24 19:57:24.000 328 33482.49 555.23 2272.27 30.23 2014-11-24 19:57:25.000 328 33482.48 555.24 2272.26 30.23 2014-11-24 19:57:25.000 328 33482.39 555.24 2272.28 30.23 2014-11-24 19:57:27.000 328 33482.49 555.24 2272.24 30.23 2014-11-24 19:57:28.000 328 33482.49 555.24 2272.25 30.23 2014-11-24 19:57:29.000 328 33482.49 555.26 2272.29 30.23 2014-11-24 19:57:30.000 328 33482.59 555.27 2272.24 30.23 2014-11-24 19:57:31.000 328 33482.52 555.26 2272.26 30.23 2014-11-24 19:57:32.000 328 33482.34 555.23 2272.21 30.23 2014-11-24 19:57:33.000 328 33482.50 555.20 2272.27 30.23 2014-11-24 19:57:34.000 328 33482.41 555.19 2272.24 30.23 2014-11-24 19:57:35.000 328 33482.36 555.20 2272.26 30.23 2014-11-24 19:57:36.000 328 33482.44 555.21 2272.23 30.23 2014-11-24 19:57:37.000 328 33482.50 555.23 2272.26 30.23 2014-11-24 19:57:38.000 328 33482.47 555.26 2272.16 30.23 2014-11-24 19:57:39.000 328 33482.46 555.30 2272.26 30.23 2014-11-24 19:57:40.000 328 33482.46 555.24 2272.12 30.23 2014-11-24 19:57:41.000 328 33482.43 555.26 2272.25 30.23 2014-11-24 19:57:42.000 328 33482.31 555.27 2272.12 30.23 2014-11-24 19:57:43.000 328 33482.44 555.30 2272.21 30.23 2014-11-24 19:57:44.000 328 33482.42 555.32 2272.18 30.23 2014-11-24 19:57:45.000 328 33482.41 555.34 2272.23 30.23 2014-11-24 19:57:46.000 328 33482.44 555.33 2272.25 30.23 2014-11-24 19:57:47.000 328 33482.42 555.32 2272.22 30.23 2014-11-24 19:57:48.000 328 33482.46 555.28 2272.29 30.23 2014-11-24 19:57:49.000 328 33482.37 555.25 2272.22 30.23 2014-11-24 19:57:50.000 328 33482.41 555.27 2272.27 30.23 2014-11-24 19:57:51.000 328 33482.35 555.28 2272.22 30.23 2014-11-24 19:57:52.000 328 33482.36 555.25 2272.22 30.23 2014-11-24 19:57:53.000 328 33482.34 555.28 2272.25 30.23 2014-11-24 19:57:54.000 328 33482.45 555.26 2272.23 30.23 2014-11-24 19:57:55.000 328 33482.45 555.34 2272.24 30.23 2014-11-24 19:57:56.000 328 33482.39 555.32 2272.25 30.23 2014-11-24 19:57:57.000 328 33482.39 555.35 2272.30 30.23 2014-11-24 19:57:58.000 328 33482.33 555.30 2272.20 30.23 2014-11-24 19:57:59.000 328 33482.40 555.32 2272.27 30.23 2014-11-24 19:58:00.000 328 33482.49 555.30 2272.27 30.23 2014-11-24 19:58:01.000 328 33482.36 555.34 2272.22 30.23 2014-11-24 19:58:02.000 328 33482.43 555.28 2272.20 30.23 2014-11-24 19:58:03.000 328 33482.35 555.36 2272.27 30.23 2014-11-24 19:58:04.000 328 33482.38 555.31 2272.29 30.23 2014-11-24 19:58:05.000 328 33482.32 555.34 2272.21 30.23 2014-11-24 19:58:06.000 328 33482.47 555.23 2272.29 30.23 2014-11-24 19:58:06.000 328 33482.36 555.24 2272.18 30.23 2014-11-24 19:58:08.000 328 33482.39 555.25 2272.28 30.23 2014-11-24 19:58:09.000 328 33482.43 555.30 2272.23 30.23 2014-11-24 19:58:10.000 328 33482.49 555.31 2272.25 30.23 2014-11-24 19:58:11.000 328 33482.43 555.30 2272.23 30.23 2014-11-24 19:58:12.000 328 33482.49 555.27 2272.31 30.23 2014-11-24 19:58:13.000 328 33482.40 555.30 2272.23 30.23 2014-11-24 19:58:14.000 328 33482.45 555.29 2272.29 30.23 2014-11-24 19:58:15.000 328 33482.30 555.29 2272.41 30.23 2014-11-24 19:58:16.000 328 33482.46 555.37 2272.20 30.23 2014-11-24 19:58:17.000 328 33482.46 555.34 2272.26 30.23 2014-11-24 19:58:18.000 328 33482.33 555.30 2272.26 30.23 2014-11-24 19:58:19.000 328 33482.37 555.22 2272.27 30.23 2014-11-24 19:58:19.000 328 33482.37 555.20 2272.29 30.23 2014-11-24 19:58:21.000 328 33482.39 555.21 2272.23 30.23 2014-11-24 19:58:22.000 328 33482.40 555.32 2272.25 30.23 2014-11-24 19:58:23.000 328 33482.41 555.33 2272.23 30.23 2014-11-24 19:58:24.000 328 33482.28 555.31 2272.21 30.23 2014-11-24 19:58:25.000 328 33482.26 555.33 2272.16 30.23 2014-11-24 19:58:26.000 328 33482.33 555.30 2272.16 30.23 2014-11-24 19:58:27.000 328 33482.39 555.34 2272.26 30.23 2014-11-24 19:58:28.000 328 33482.36 555.38 2272.26 30.23 2014-11-24 19:58:29.000 328 33482.41 555.36 2272.24 30.23 2014-11-24 19:58:30.000 328 33482.33 555.38 2272.21 30.23 2014-11-24 19:58:31.000 328 33482.27 555.37 2272.31 30.23 2014-11-24 19:58:32.000 328 33482.37 555.37 2272.30 30.23 2014-11-24 19:58:33.000 328 33482.39 555.40 2272.27 30.23 2014-11-24 19:58:34.000 328 33482.37 555.39 2272.27 30.23 2014-11-24 19:58:35.000 328 33482.33 555.40 2272.26 30.23 2014-11-24 19:58:36.000 328 33482.40 555.42 2272.27 30.23 2014-11-24 19:58:37.000 328 33482.42 555.38 2272.27 30.23 2014-11-24 19:58:38.000 328 33482.38 555.38 2272.30 30.23 2014-11-24 19:58:39.000 328 33482.40 555.42 2272.29 30.23 2014-11-24 19:58:40.000 328 33482.33 555.37 2272.28 30.23 2014-11-24 19:58:41.000 328 33482.33 555.36 2272.21 30.23 2014-11-24 19:58:42.000 328 33482.34 555.35 2272.32 30.23 2014-11-24 19:58:43.000 328 33482.30 555.31 2272.25 30.23 2014-11-24 19:58:44.000 328 33482.27 555.36 2272.27 30.23 2014-11-24 19:58:45.000 328 33482.46 555.38 2272.30 30.23 2014-11-24 19:58:46.000 328 33482.36 555.42 2272.29 30.23 2014-11-24 19:58:47.000 328 33482.29 555.41 2272.29 30.23 2014-11-24 19:58:48.000 328 33482.40 555.34 2272.20 30.23 2014-11-24 19:58:49.000 328 33482.34 555.36 2272.30 30.23 2014-11-24 19:58:50.000 328 33482.40 555.37 2272.27 30.23 2014-11-24 19:58:51.000 328 33482.43 555.41 2272.29 30.23 2014-11-24 19:58:52.000 328 33482.36 555.37 2272.23 30.23 2014-11-24 19:58:53.000 328 33482.50 555.39 2272.24 30.23 2014-11-24 19:58:54.000 328 33482.47 555.38 2272.29 30.23 2014-11-24 19:58:55.000 328 33482.33 555.36 2272.33 30.23 2014-11-24 19:58:56.000 328 33482.30 555.39 2272.29 30.23 2014-11-24 19:58:57.000 328 33482.33 555.41 2272.33 30.23 2014-11-24 19:58:58.000 328 33482.33 555.47 2272.32 30.23 2014-11-24 19:58:59.000 328 33482.22 555.46 2272.28 30.23 2014-11-24 19:59:00.000 328 33482.36 555.54 2272.32 30.23 2014-11-24 19:59:00.000 328 33482.39 555.45 2272.33 30.23 2014-11-24 19:59:02.000 328 33482.34 555.42 2272.29 30.23 2014-11-24 19:59:03.000 328 33482.39 555.51 2272.32 30.23 2014-11-24 19:59:04.000 328 33482.36 555.43 2272.28 30.23 2014-11-24 19:59:05.000 328 33482.43 555.41 2272.26 30.23 2014-11-24 19:59:06.000 328 33482.31 555.41 2272.26 30.23 2014-11-24 19:59:07.000 328 33482.50 555.40 2272.29 30.23 2014-11-24 19:59:08.000 328 33482.35 555.43 2272.25 30.23 2014-11-24 19:59:09.000 328 33482.41 555.42 2272.23 30.23 2014-11-24 19:59:10.000 328 33482.40 555.46 2272.31 30.23 2014-11-24 19:59:11.000 328 33482.36 555.48 2272.27 30.23 2014-11-24 19:59:12.000 328 33482.32 555.52 2272.30 30.23 2014-11-24 19:59:13.000 328 33482.40 555.51 2272.31 30.23 2014-11-24 19:59:13.000 328 33482.36 555.48 2272.24 30.23 2014-11-24 19:59:15.000 328 33482.31 555.51 2272.29 30.23 2014-11-24 19:59:16.000 328 33482.32 555.56 2272.30 30.23 2014-11-24 19:59:17.000 328 33482.38 555.54 2272.23 30.23 2014-11-24 19:59:18.000 328 33482.27 555.52 2272.23 30.23 2014-11-24 19:59:19.000 328 33482.43 555.47 2272.32 30.23 2014-11-24 19:59:20.000 328 33482.42 555.42 2272.25 30.23 2014-11-24 19:59:21.000 328 33482.44 555.43 2272.31 30.23 2014-11-24 19:59:22.000 328 33482.35 555.48 2272.31 30.23 2014-11-24 19:59:23.000 328 33482.30 555.41 2272.24 30.23 2014-11-24 19:59:24.000 328 33482.36 555.42 2272.20 30.23 2014-11-24 19:59:25.000 328 33482.43 555.41 2272.30 30.23 2014-11-24 19:59:26.000 328 33482.41 555.42 2272.29 30.23 2014-11-24 19:59:27.000 328 33482.35 555.42 2272.42 30.23 2014-11-24 19:59:28.000 328 33482.40 555.43 2272.29 30.23 2014-11-24 19:59:29.000 328 33482.41 555.41 2272.29 30.23 2014-11-24 19:59:30.000 328 33482.31 555.40 2272.22 30.23 2014-11-24 19:59:31.000 328 33482.46 555.41 2272.29 30.23 2014-11-24 19:59:32.000 328 33482.40 555.37 2272.26 30.23 2014-11-24 19:59:33.000 328 33482.43 555.41 2272.34 30.23 2014-11-24 19:59:34.000 328 33482.37 555.44 2272.27 30.23 2014-11-24 19:59:35.000 328 33482.29 555.42 2272.25 30.23 2014-11-24 19:59:36.000 328 33482.36 555.45 2272.18 30.23 2014-11-24 19:59:37.000 328 33482.34 555.41 2272.20 30.23 2014-11-24 19:59:38.000 328 33482.33 555.41 2272.12 30.23 2014-11-24 19:59:39.000 328 33482.39 555.40 2272.21 30.23 2014-11-24 19:59:40.000 328 33482.34 555.43 2272.26 30.23 2014-11-24 19:59:41.000 328 33482.30 555.46 2272.22 30.23 2014-11-24 19:59:42.000 328 33482.29 555.45 2272.30 30.23 2014-11-24 19:59:43.000 328 33482.35 555.47 2272.31 30.23 2014-11-24 19:59:44.000 328 33482.31 555.44 2272.31 30.23 2014-11-24 19:59:45.000 328 33482.40 555.45 2272.29 30.23 2014-11-24 19:59:46.000 328 33482.44 555.41 2272.26 30.23 2014-11-24 19:59:47.000 328 33482.35 555.46 2272.23 30.23 2014-11-24 19:59:48.000 328 33482.43 555.40 2272.21 30.23 2014-11-24 19:59:49.000 328 33482.44 555.40 2272.25 30.23 2014-11-24 19:59:50.000 328 33482.38 555.40 2272.26 30.23 2014-11-24 19:59:51.000 328 33482.50 555.42 2272.25 30.23 2014-11-24 19:59:52.000 328 33482.45 555.45 2272.23 30.23 2014-11-24 19:59:53.000 328 33482.33 555.43 2272.17 30.23 2014-11-24 19:59:54.000 328 33482.37 555.34 2272.27 30.23 2014-11-24 19:59:54.000 328 33482.47 555.38 2272.28 30.23 2014-11-24 19:59:56.000 328 33482.44 555.36 2272.24 30.23 2014-11-24 19:59:57.000 328 33482.42 555.38 2272.27 30.23 2014-11-24 19:59:58.000 328 33482.43 555.47 2272.28 30.23 2014-11-24 19:59:59.000 328 33482.36 555.46 2272.28 30.23 2014-11-24 20:00:00.000 328 33482.42 555.39 2272.21 30.23 2014-11-24 20:00:01.000 328 33482.43 555.40 2272.24 30.23 2014-11-24 20:00:02.000 328 33482.44 555.41 2272.20 30.23 2014-11-24 20:00:03.000 328 33482.46 555.42 2272.28 30.23 2014-11-24 20:00:04.000 328 33482.47 555.42 2272.22 30.23 2014-11-24 20:00:05.000 328 33482.50 555.46 2272.31 30.23 2014-11-24 20:00:06.000 328 33482.33 555.47 2272.26 30.23 2014-11-24 20:00:07.000 328 33482.55 555.51 2272.27 30.23 2014-11-24 20:00:07.000 328 33482.44 555.54 2272.24 30.23 2014-11-24 20:00:09.000 328 33482.40 555.48 2272.29 30.23 2014-11-24 20:00:10.000 328 33482.51 555.48 2272.29 30.23 2014-11-24 20:00:11.000 328 33482.44 555.51 2272.29 30.23 2014-11-24 20:00:12.000 328 33482.40 555.50 2272.24 30.23 2014-11-24 20:00:13.000 328 33482.53 555.57 2272.23 30.23 2014-11-24 20:00:14.000 328 33482.43 555.59 2272.22 30.23 2014-11-24 20:00:15.000 328 33482.59 555.49 2272.24 30.23 2014-11-24 20:00:16.000 328 33482.47 555.48 2272.26 30.23 2014-11-24 20:00:17.000 328 33482.49 555.45 2272.29 30.23 2014-11-24 20:00:18.000 328 33482.47 555.50 2272.30 30.23 2014-11-24 20:00:19.000 328 33482.47 555.61 2272.22 30.23 2014-11-24 20:00:20.000 328 33482.50 555.58 2272.27 30.23 2014-11-24 20:00:21.000 328 33482.49 555.60 2272.26 30.23 2014-11-24 20:00:22.000 328 33482.52 555.60 2272.27 30.23 2014-11-24 20:00:23.000 328 33482.49 555.51 2272.30 30.23 2014-11-24 20:00:24.000 328 33482.47 555.46 2272.30 30.23 2014-11-24 20:00:25.000 328 33482.48 555.47 2272.24 30.23 2014-11-24 20:00:26.000 328 33482.40 555.44 2272.26 30.23 2014-11-24 20:00:27.000 328 33482.52 555.47 2272.29 30.23 2014-11-24 20:00:28.000 328 33482.44 555.45 2272.27 30.23 2014-11-24 20:00:29.000 328 33482.48 555.50 2272.22 30.23 2014-11-24 20:00:30.000 328 33482.41 555.43 2272.24 30.23 2014-11-24 20:00:31.000 328 33482.50 555.50 2272.25 30.23 2014-11-24 20:00:32.000 328 33482.47 555.51 2272.24 30.23 2014-11-24 20:00:33.000 328 33482.47 555.51 2272.26 30.23 2014-11-24 20:00:34.000 328 33482.52 555.53 2272.25 30.23 2014-11-24 20:00:35.000 328 33482.54 555.52 2272.23 30.23 2014-11-24 20:00:36.000 328 33482.51 555.55 2272.31 30.23 2014-11-24 20:00:37.000 328 33482.54 555.60 2272.28 30.23 2014-11-24 20:00:38.000 328 33482.46 555.63 2272.33 30.23 2014-11-24 20:00:39.000 328 33482.43 555.69 2272.21 30.23 2014-11-24 20:00:40.000 328 33482.46 555.74 2272.24 30.23 2014-11-24 20:00:41.000 328 33482.50 555.75 2272.26 30.23 2014-11-24 20:00:42.000 328 33482.44 555.74 2272.23 30.23 2014-11-24 20:00:43.000 328 33482.55 555.77 2272.28 30.23 2014-11-24 20:00:44.000 328 33482.51 555.72 2272.31 30.23 2014-11-24 20:00:45.000 328 33482.50 555.70 2272.30 30.23 2014-11-24 20:00:46.000 328 33482.57 555.66 2272.23 30.23 2014-11-24 20:00:47.000 328 33482.62 555.67 2272.21 30.23 2014-11-24 20:00:48.000 328 33482.50 555.62 2272.22 30.23 2014-11-24 20:00:48.000 328 33482.54 555.51 2272.24 30.23 2014-11-24 20:00:50.000 328 33482.53 555.50 2272.18 30.23 2014-11-24 20:00:51.000 328 33482.49 555.53 2272.33 30.23 2014-11-24 20:00:52.000 328 33482.48 555.64 2272.23 30.23 2014-11-24 20:00:53.000 328 33482.50 555.64 2272.33 30.23 2014-11-24 20:00:54.000 328 33482.51 555.62 2272.29 30.23 2014-11-24 20:00:55.000 328 33482.49 555.67 2272.16 30.23 2014-11-24 20:00:56.000 328 33482.52 555.66 2272.20 30.23 2014-11-24 20:00:57.000 328 33482.53 555.62 2272.19 30.23 2014-11-24 20:00:58.000 328 33482.52 555.63 2272.22 30.23 2014-11-24 20:00:59.000 328 33482.56 555.67 2272.22 30.23 2014-11-24 20:01:00.000 328 33482.50 555.65 2272.30 30.23 2014-11-24 20:01:01.000 328 33482.57 555.67 2272.23 30.23 2014-11-24 20:01:01.000 328 33482.50 555.66 2272.20 30.23 2014-11-24 20:01:03.000 328 33482.54 555.68 2272.27 30.23 2014-11-24 20:01:04.000 328 33482.46 555.73 2272.26 30.23 2014-11-24 20:01:05.000 328 33482.59 555.72 2272.27 30.23 2014-11-24 20:01:06.000 328 33482.53 555.78 2272.24 30.23 2014-11-24 20:01:07.000 328 33482.49 555.70 2272.26 30.23 2014-11-24 20:01:08.000 328 33482.55 555.68 2272.25 30.23 2014-11-24 20:01:09.000 328 33482.48 555.67 2272.23 30.23 2014-11-24 20:01:10.000 328 33482.54 555.73 2272.31 30.23 2014-11-24 20:01:11.000 328 33482.63 555.73 2272.23 30.23 2014-11-24 20:01:12.000 328 33482.55 555.65 2272.17 30.23 2014-11-24 20:01:13.000 328 33482.59 555.72 2272.27 30.23 2014-11-24 20:01:14.000 328 33482.52 555.66 2272.21 30.23 2014-11-24 20:01:15.000 328 33482.60 555.70 2272.30 30.23 2014-11-24 20:01:16.000 328 33482.57 555.73 2272.31 30.23 2014-11-24 20:01:17.000 328 33482.50 555.67 2272.20 30.23 2014-11-24 20:01:18.000 328 33482.57 555.70 2272.25 30.23 2014-11-24 20:01:19.000 328 33482.59 555.79 2272.29 30.23 2014-11-24 20:01:20.000 328 33482.51 555.81 2272.26 30.23 2014-11-24 20:01:21.000 328 33482.62 555.75 2272.24 30.23 2014-11-24 20:01:22.000 328 33482.57 555.77 2272.34 30.23 2014-11-24 20:01:23.000 328 33482.59 555.76 2272.25 30.23 2014-11-24 20:01:24.000 328 33482.62 555.73 2272.24 30.23 2014-11-24 20:01:25.000 328 33482.53 555.81 2272.22 30.24 2014-11-24 20:01:26.000 328 33482.62 555.78 2272.29 30.23 2014-11-24 20:01:27.000 328 33482.60 555.77 2272.29 30.23 2014-11-24 20:01:28.000 328 33482.55 555.76 2272.31 30.23 2014-11-24 20:01:29.000 328 33482.49 555.76 2272.29 30.23 2014-11-24 20:01:30.000 328 33482.68 555.79 2272.29 30.23 2014-11-24 20:01:31.000 328 33482.56 555.79 2272.29 30.23 2014-11-24 20:01:32.000 328 33482.48 555.75 2272.27 30.23 2014-11-24 20:01:33.000 328 33482.58 555.74 2272.26 30.23 2014-11-24 20:01:34.000 328 33482.49 555.73 2272.30 30.23 2014-11-24 20:01:35.000 328 33482.50 555.75 2272.23 30.23 2014-11-24 20:01:36.000 328 33482.66 555.73 2272.28 30.23 2014-11-24 20:01:37.000 328 33482.54 555.77 2272.26 30.24 2014-11-24 20:01:38.000 328 33482.63 555.77 2272.24 30.23 2014-11-24 20:01:39.000 328 33482.61 555.71 2272.27 30.23 2014-11-24 20:01:40.000 328 33482.66 555.76 2272.24 30.24 2014-11-24 20:01:41.000 328 33482.56 555.74 2272.32 30.23 2014-11-24 20:01:42.000 328 33482.55 555.72 2272.29 30.23 2014-11-24 20:01:42.000 328 33482.61 555.82 2272.17 30.23 2014-11-24 20:01:44.000 328 33482.50 555.84 2272.26 30.23 2014-11-24 20:01:45.000 328 33482.58 555.86 2272.22 30.24 2014-11-24 20:01:46.000 328 33482.55 555.84 2272.20 30.23 2014-11-24 20:01:47.000 328 33482.54 555.85 2272.29 30.23 2014-11-24 20:01:48.000 328 33482.54 555.85 2272.31 30.24 2014-11-24 20:01:49.000 328 33482.62 555.87 2272.37 30.23 2014-11-24 20:01:50.000 328 33482.50 555.87 2272.36 30.24 2014-11-24 20:01:51.000 328 33482.59 555.84 2272.23 30.23 2014-11-24 20:01:52.000 328 33482.59 555.84 2272.39 30.23 2014-11-24 20:01:53.000 328 33482.46 555.84 2272.35 30.23 2014-11-24 20:01:54.000 328 33482.65 555.84 2272.29 30.24 2014-11-24 20:01:55.000 328 33482.49 555.87 2272.33 30.23 2014-11-24 20:01:55.000 328 33482.59 555.86 2272.29 30.24 2014-11-24 20:01:57.000 328 33482.66 555.89 2272.36 30.23 2014-11-24 20:01:58.000 328 33482.59 555.88 2272.28 30.23 2014-11-24 20:01:59.000 328 33482.66 555.84 2272.24 30.24 2014-11-24 20:02:00.000 328 33482.70 555.85 2272.23 30.24 2014-11-24 20:02:01.000 328 33482.62 555.91 2272.32 30.23 2014-11-24 20:02:02.000 328 33482.58 555.90 2272.24 30.24 2014-11-24 20:02:03.000 328 33482.59 555.87 2272.26 30.24 2014-11-24 20:02:04.000 328 33482.61 555.79 2272.23 30.24 2014-11-24 20:02:05.000 328 33482.65 555.75 2272.25 30.24 2014-11-24 20:02:06.000 328 33482.59 555.67 2272.24 30.24 2014-11-24 20:02:07.000 328 33482.68 555.73 2272.23 30.24 2014-11-24 20:02:08.000 328 33482.59 555.71 2272.24 30.23 2014-11-24 20:02:09.000 328 33482.62 555.64 2272.16 30.24 2014-11-24 20:02:10.000 328 33482.65 555.64 2272.24 30.24 2014-11-24 20:02:11.000 328 33482.60 555.67 2272.28 30.24 2014-11-24 20:02:12.000 328 33482.61 555.63 2272.18 30.24 2014-11-24 20:02:13.000 328 33482.62 555.58 2272.26 30.24 2014-11-24 20:02:14.000 328 33482.57 555.56 2272.32 30.24 2014-11-24 20:02:15.000 328 33482.62 555.63 2272.30 30.24 2014-11-24 20:02:16.000 328 33482.59 555.69 2272.29 30.24 2014-11-24 20:02:17.000 328 33482.57 555.73 2272.21 30.24 2014-11-24 20:02:18.000 328 33482.68 555.76 2272.28 30.24 2014-11-24 20:02:19.000 328 33482.62 555.71 2272.25 30.24 2014-11-24 20:02:20.000 328 33482.58 555.68 2272.28 30.24 2014-11-24 20:02:21.000 328 33482.61 555.70 2272.20 30.24 2014-11-24 20:02:22.000 328 33482.64 555.68 2272.32 30.24 2014-11-24 20:02:23.000 328 33482.61 555.69 2272.22 30.24 2014-11-24 20:02:24.000 328 33482.72 555.64 2272.27 30.24 2014-11-24 20:02:25.000 328 33482.61 555.65 2272.11 30.24 2014-11-24 20:02:26.000 328 33482.68 555.67 2272.16 30.24 2014-11-24 20:02:27.000 328 33482.70 555.67 2272.23 30.24 2014-11-24 20:02:28.000 328 33482.59 555.60 2272.33 30.24 2014-11-24 20:02:29.000 328 33482.57 555.59 2272.29 30.24 2014-11-24 20:02:30.000 328 33482.71 555.63 2272.20 30.24 2014-11-24 20:02:31.000 328 33482.65 555.68 2272.23 30.24 2014-11-24 20:02:32.000 328 33482.62 555.67 2272.26 30.24 2014-11-24 20:02:33.000 328 33482.62 555.67 2272.18 30.24 2014-11-24 20:02:34.000 328 33482.64 555.68 2272.20 30.24 2014-11-24 20:02:35.000 328 33482.68 555.68 2272.21 30.23 2014-11-24 20:02:36.000 328 33482.71 555.64 2272.29 30.24 2014-11-24 20:02:36.000 328 33482.65 555.72 2272.20 30.24 2014-11-24 20:02:38.000 328 33482.67 555.70 2272.20 30.24 2014-11-24 20:02:39.000 328 33482.72 555.73 2272.17 30.24 2014-11-24 20:02:40.000 328 33482.78 555.56 2272.18 30.24 2014-11-24 20:02:41.000 328 33482.64 555.56 2272.28 30.24 2014-11-24 20:02:42.000 328 33482.74 555.61 2272.26 30.24 2014-11-24 20:02:43.000 328 33482.80 555.66 2272.14 30.24 2014-11-24 20:02:44.000 328 33482.73 555.65 2272.19 30.24 2014-11-24 20:02:45.000 328 33482.66 555.67 2272.17 30.24 2014-11-24 20:02:46.000 328 33482.71 555.65 2272.23 30.24 2014-11-24 20:02:47.000 328 33482.61 555.58 2272.17 30.24 2014-11-24 20:02:48.000 328 33482.72 555.57 2272.24 30.24 2014-11-24 20:02:49.000 328 33482.79 555.59 2272.18 30.24 2014-11-24 20:02:49.000 328 33482.70 555.56 2272.20 30.24 2014-11-24 20:02:51.000 328 33482.75 555.59 2272.11 30.24 2014-11-24 20:02:52.000 328 33482.80 555.56 2272.14 30.24 2014-11-24 20:02:53.000 328 33482.80 555.56 2272.17 30.24 2014-11-24 20:02:54.000 328 33482.81 555.53 2272.22 30.24 2014-11-24 20:02:55.000 328 33482.75 555.58 2272.14 30.24 2014-11-24 20:02:56.000 328 33482.77 555.61 2272.17 30.24 2014-11-24 20:02:57.000 328 33482.79 555.58 2272.14 30.24 2014-11-24 20:02:58.000 328 33482.80 555.62 2272.17 30.24 2014-11-24 20:02:59.000 328 33482.82 555.65 2272.22 30.24 2014-11-24 20:03:00.000 328 33482.90 555.62 2272.15 30.24 2014-11-24 20:03:01.000 328 33482.77 555.59 2272.19 30.24 2014-11-24 20:03:02.000 328 33482.83 555.57 2272.13 30.24 2014-11-24 20:03:03.000 328 33482.87 555.54 2272.11 30.24 2014-11-24 20:03:04.000 328 33482.85 555.55 2272.11 30.24 2014-11-24 20:03:05.000 328 33482.89 555.60 2272.15 30.24 2014-11-24 20:03:06.000 328 33482.83 555.65 2272.11 30.24 2014-11-24 20:03:07.000 328 33482.95 555.64 2272.21 30.24 2014-11-24 20:03:08.000 328 33482.89 555.63 2272.17 30.24 2014-11-24 20:03:09.000 328 33482.90 555.71 2272.18 30.24 2014-11-24 20:03:10.000 328 33482.85 555.78 2272.18 30.24 2014-11-24 20:03:11.000 328 33482.82 555.75 2272.20 30.24 2014-11-24 20:03:12.000 328 33482.90 555.74 2272.12 30.24 2014-11-24 20:03:13.000 328 33482.89 555.68 2272.17 30.24 2014-11-24 20:03:14.000 328 33482.86 555.71 2272.19 30.24 2014-11-24 20:03:15.000 328 33482.84 555.69 2272.15 30.24 2014-11-24 20:03:16.000 328 33482.94 555.66 2272.13 30.24 2014-11-24 20:03:17.000 328 33482.86 555.62 2272.02 30.24 2014-11-24 20:03:18.000 328 33482.90 555.61 2272.16 30.24 2014-11-24 20:03:19.000 328 33482.96 555.56 2272.07 30.24 2014-11-24 20:03:20.000 328 33482.89 555.51 2272.05 30.24 2014-11-24 20:03:21.000 328 33482.97 555.54 2272.23 30.24 2014-11-24 20:03:22.000 328 33482.93 555.55 2272.21 30.24 2014-11-24 20:03:23.000 328 33482.96 555.53 2272.06 30.24 2014-11-24 20:03:24.000 328 33482.91 555.52 2272.11 30.24 2014-11-24 20:03:25.000 328 33482.90 555.58 2272.16 30.24 2014-11-24 20:03:26.000 328 33482.82 555.53 2272.17 30.24 2014-11-24 20:03:27.000 328 33482.91 555.59 2272.10 30.24 2014-11-24 20:03:28.000 328 33482.86 555.58 2272.15 30.24 2014-11-24 20:03:29.000 328 33482.89 555.63 2272.17 30.24 2014-11-24 20:03:30.000 328 33482.83 555.56 2272.11 30.24 2014-11-24 20:03:30.000 328 33482.98 555.58 2272.13 30.24 2014-11-24 20:03:32.000 328 33482.93 555.57 2272.05 30.24 2014-11-24 20:03:33.000 328 33482.95 555.53 2272.17 30.24 2014-11-24 20:03:34.000 328 33482.93 555.60 2272.08 30.24 2014-11-24 20:03:35.000 328 33482.82 555.57 2272.05 30.24 2014-11-24 20:03:36.000 328 33482.90 555.60 2272.11 30.24 2014-11-24 20:03:37.000 328 33483.01 555.58 2272.09 30.24 2014-11-24 20:03:38.000 328 33482.96 555.60 2272.12 30.24 2014-11-24 20:03:39.000 328 33482.92 555.61 2272.22 30.24 2014-11-24 20:03:40.000 328 33482.96 555.57 2272.20 30.24 2014-11-24 20:03:41.000 328 33482.92 555.52 2272.09 30.24 2014-11-24 20:03:42.000 328 33482.83 555.56 2272.14 30.24 2014-11-24 20:03:43.000 328 33482.90 555.53 2272.08 30.24 2014-11-24 20:03:43.000 328 33482.88 555.55 2272.14 30.24 2014-11-24 20:03:45.000 328 33482.95 555.55 2272.07 30.24 2014-11-24 20:03:46.000 328 33482.93 555.59 2272.14 30.24 2014-11-24 20:03:47.000 328 33482.99 555.53 2272.14 30.24 2014-11-24 20:03:48.000 328 33482.86 555.56 2272.14 30.24 2014-11-24 20:03:49.000 328 33482.98 555.55 2272.16 30.24 2014-11-24 20:03:50.000 328 33482.92 555.54 2272.15 30.24 2014-11-24 20:03:51.000 328 33482.91 555.54 2272.17 30.24 2014-11-24 20:03:52.000 328 33482.93 555.54 2272.14 30.24 2014-11-24 20:03:53.000 328 33482.90 555.60 2272.09 30.24 2014-11-24 20:03:54.000 328 33482.94 555.59 2272.09 30.24 2014-11-24 20:03:55.000 328 33482.89 555.57 2272.09 30.24 2014-11-24 20:03:56.000 328 33482.81 555.55 2272.09 30.24 2014-11-24 20:03:57.000 328 33482.95 555.61 2272.12 30.24 2014-11-24 20:03:58.000 328 33482.96 555.57 2272.09 30.24 2014-11-24 20:03:59.000 328 33482.90 555.64 2272.11 30.24 2014-11-24 20:04:00.000 328 33482.90 555.62 2272.19 30.24 2014-11-24 20:04:01.000 328 33482.87 555.60 2272.07 30.24 2014-11-24 20:04:02.000 328 33482.88 555.64 2272.04 30.24 2014-11-24 20:04:03.000 328 33482.91 555.59 2272.14 30.24 2014-11-24 20:04:04.000 328 33482.90 555.56 2272.15 30.24 2014-11-24 20:04:05.000 328 33482.89 555.53 2272.14 30.24 2014-11-24 20:04:06.000 328 33482.91 555.50 2272.15 30.24 2014-11-24 20:04:07.000 328 33482.86 555.56 2272.11 30.24 2014-11-24 20:04:08.000 328 33482.87 555.51 2272.16 30.24 2014-11-24 20:04:09.000 328 33482.87 555.52 2272.11 30.24 2014-11-24 20:04:10.000 328 33482.98 555.51 2272.16 30.24 2014-11-24 20:04:11.000 328 33483.02 555.48 2272.11 30.24 2014-11-24 20:04:12.000 328 33482.86 555.51 2272.07 30.24 2014-11-24 20:04:13.000 328 33482.97 555.50 2272.07 30.24 2014-11-24 20:04:14.000 328 33482.98 555.54 2272.03 30.24 2014-11-24 20:04:15.000 328 33482.94 555.55 2272.10 30.24 2014-11-24 20:04:16.000 328 33482.85 555.55 2272.12 30.24 2014-11-24 20:04:17.000 328 33482.85 555.55 2272.08 30.24 2014-11-24 20:04:18.000 328 33482.94 555.56 2272.09 30.24 2014-11-24 20:04:19.000 328 33482.90 555.55 2272.17 30.24 2014-11-24 20:04:20.000 328 33482.87 555.56 2272.11 30.24 2014-11-24 20:04:21.000 328 33482.88 555.57 2272.08 30.24 2014-11-24 20:04:22.000 328 33483.01 555.59 2272.14 30.24 2014-11-24 20:04:23.000 328 33482.86 555.54 2272.16 30.24 2014-11-24 20:04:24.000 328 33482.89 555.58 2272.06 30.24 2014-11-24 20:04:24.000 328 33482.98 555.55 2272.16 30.24 2014-11-24 20:04:26.000 328 33482.95 555.55 2272.10 30.24 2014-11-24 20:04:27.000 328 33482.96 555.55 2272.09 30.24 2014-11-24 20:04:28.000 328 33482.93 555.53 2272.11 30.24 2014-11-24 20:04:29.000 328 33482.89 555.56 2272.15 30.24 2014-11-24 20:04:30.000 328 33482.92 555.56 2272.08 30.24 2014-11-24 20:04:31.000 328 33482.95 555.55 2272.02 30.24 2014-11-24 20:04:32.000 328 33482.85 555.56 2272.01 30.24 2014-11-24 20:04:33.000 328 33482.93 555.54 2272.20 30.24 2014-11-24 20:04:34.000 328 33482.98 555.54 2272.17 30.24 2014-11-24 20:04:35.000 328 33482.97 555.53 2272.16 30.24 2014-11-24 20:04:36.000 328 33482.88 555.52 2272.16 30.24 2014-11-24 20:04:37.000 328 33482.87 555.59 2272.07 30.24 2014-11-24 20:04:37.000 328 33482.89 555.61 2272.08 30.24 2014-11-24 20:04:39.000 328 33482.89 555.60 2272.23 30.24 2014-11-24 20:04:40.000 328 33482.92 555.57 2272.17 30.24 2014-11-24 20:04:41.000 328 33482.88 555.53 2272.12 30.24 2014-11-24 20:04:42.000 328 33482.99 555.55 2272.18 30.24 2014-11-24 20:04:43.000 328 33482.92 555.54 2272.14 30.24 2014-11-24 20:04:44.000 328 33482.83 555.55 2272.14 30.24 2014-11-24 20:04:45.000 328 33482.95 555.57 2272.14 30.24 2014-11-24 20:04:46.000 328 33482.88 555.54 2272.09 30.24 2014-11-24 20:04:47.000 328 33482.90 555.59 2272.11 30.24 2014-11-24 20:04:48.000 328 33482.92 555.57 2272.20 30.24 2014-11-24 20:04:49.000 328 33482.97 555.60 2272.13 30.24 2014-11-24 20:04:50.000 328 33482.90 555.57 2272.12 30.24 2014-11-24 20:04:51.000 328 33482.89 555.55 2272.16 30.24 2014-11-24 20:04:52.000 328 33482.89 555.51 2272.14 30.24 2014-11-24 20:04:53.000 328 33482.96 555.52 2272.11 30.24 2014-11-24 20:04:54.000 328 33482.79 555.58 2272.18 30.24 2014-11-24 20:04:55.000 328 33482.82 555.56 2272.16 30.24 2014-11-24 20:04:56.000 328 33482.86 555.59 2272.11 30.24 2014-11-24 20:04:57.000 328 33482.95 555.55 2272.08 30.24 2014-11-24 20:04:58.000 328 33482.90 555.55 2272.11 30.24 2014-11-24 20:04:59.000 328 33482.86 555.52 2272.14 30.24 2014-11-24 20:05:00.000 328 33482.83 555.54 2272.17 30.24 2014-11-24 20:05:01.000 328 33482.95 555.57 2272.14 30.24 2014-11-24 20:05:02.000 328 33482.86 555.56 2272.08 30.24 2014-11-24 20:05:03.000 328 33482.83 555.55 2272.18 30.24 2014-11-24 20:05:04.000 328 33482.85 555.55 2272.18 30.24 2014-11-24 20:05:05.000 328 33482.83 555.56 2272.23 30.24 2014-11-24 20:05:06.000 328 33482.96 555.53 2272.16 30.24 2014-11-24 20:05:07.000 328 33482.83 555.50 2272.26 30.24 2014-11-24 20:05:08.000 328 33482.89 555.50 2272.28 30.24 2014-11-24 20:05:09.000 328 33482.88 555.50 2272.14 30.24 2014-11-24 20:05:10.000 328 33482.92 555.54 2272.09 30.24 2014-11-24 20:05:11.000 328 33482.91 555.51 2272.18 30.24 2014-11-24 20:05:12.000 328 33482.94 555.51 2272.15 30.24 2014-11-24 20:05:13.000 328 33482.93 555.53 2272.12 30.24 2014-11-24 20:05:14.000 328 33482.90 555.56 2272.10 30.24 2014-11-24 20:05:15.000 328 33482.85 555.51 2272.12 30.24 2014-11-24 20:05:16.000 328 33482.90 555.52 2272.13 30.24 2014-11-24 20:05:17.000 328 33482.90 555.53 2272.20 30.24 2014-11-24 20:05:18.000 328 33482.86 555.48 2272.12 30.24 2014-11-24 20:05:18.000 328 33482.97 555.48 2272.09 30.24 2014-11-24 20:05:20.000 328 33482.89 555.50 2272.13 30.24 2014-11-24 20:05:21.000 328 33482.90 555.49 2272.13 30.24 2014-11-24 20:05:22.000 328 33482.90 555.58 2272.12 30.24 2014-11-24 20:05:23.000 328 33482.90 555.52 2272.10 30.24 2014-11-24 20:05:24.000 328 33482.96 555.54 2272.07 30.24 2014-11-24 20:05:25.000 328 33482.75 555.53 2272.06 30.24 2014-11-24 20:05:26.000 328 33482.84 555.50 2272.11 30.24 2014-11-24 20:05:27.000 328 33482.81 555.49 2272.13 30.24 2014-11-24 20:05:28.000 328 33482.92 555.45 2272.08 30.24 2014-11-24 20:05:29.000 328 33482.80 555.46 2272.11 30.24 2014-11-24 20:05:30.000 328 33482.98 555.50 2272.24 30.24 2014-11-24 20:05:31.000 328 33482.81 555.48 2272.16 30.24 2014-11-24 20:05:31.000 328 33482.84 555.49 2272.13 30.24 2014-11-24 20:05:33.000 328 33482.93 555.51 2272.14 30.24 2014-11-24 20:05:34.000 328 33482.90 555.50 2272.13 30.24 2014-11-24 20:05:35.000 328 33482.84 555.52 2272.12 30.24 2014-11-24 20:05:36.000 328 33482.93 555.53 2272.14 30.24 2014-11-24 20:05:37.000 328 33483.02 555.56 2272.20 30.24 2014-11-24 20:05:38.000 328 33482.89 555.55 2272.12 30.24 2014-11-24 20:05:39.000 328 33482.84 555.54 2272.16 30.24 2014-11-24 20:05:40.000 328 33482.93 555.59 2272.12 30.24 2014-11-24 20:05:41.000 328 33482.95 555.54 2272.16 30.24 2014-11-24 20:05:42.000 328 33482.83 555.55 2272.16 30.24 2014-11-24 20:05:43.000 328 33482.93 555.51 2272.12 30.24 2014-11-24 20:05:44.000 328 33482.96 555.47 2272.12 30.24 2014-11-24 20:05:45.000 328 33482.93 555.51 2272.18 30.24 2014-11-24 20:05:46.000 328 33482.95 555.47 2272.18 30.24 2014-11-24 20:05:47.000 328 33482.84 555.43 2272.20 30.24 2014-11-24 20:05:48.000 328 33482.99 555.45 2272.12 30.24 2014-11-24 20:05:49.000 328 33482.92 555.41 2272.23 30.24 2014-11-24 20:05:50.000 328 33482.99 555.42 2272.17 30.24 2014-11-24 20:05:51.000 328 33482.92 555.45 2272.14 30.24 2014-11-24 20:05:52.000 328 33483.01 555.44 2272.14 30.24 2014-11-24 20:05:53.000 328 33483.02 555.46 2272.06 30.24 2014-11-24 20:05:54.000 328 33482.77 555.49 2272.16 30.24 2014-11-24 20:05:55.000 328 33482.98 555.49 2272.14 30.24 2014-11-24 20:05:56.000 328 33482.85 555.50 2272.13 30.24 2014-11-24 20:05:57.000 328 33482.88 555.47 2272.11 30.24 2014-11-24 20:05:58.000 328 33482.90 555.49 2272.23 30.24 2014-11-24 20:05:59.000 328 33483.00 555.51 2272.23 30.24 2014-11-24 20:06:00.000 328 33482.97 555.53 2272.15 30.24 2014-11-24 20:06:01.000 328 33483.01 555.50 2272.07 30.24 2014-11-24 20:06:02.000 328 33482.88 555.47 2272.17 30.24 2014-11-24 20:06:03.000 328 33483.01 555.51 2272.18 30.24 2014-11-24 20:06:04.000 328 33482.93 555.50 2272.16 30.24 2014-11-24 20:06:05.000 328 33482.97 555.50 2272.14 30.24 2014-11-24 20:06:06.000 328 33482.94 555.50 2272.12 30.24 2014-11-24 20:06:07.000 328 33482.88 555.44 2272.12 30.24 2014-11-24 20:06:08.000 328 33482.89 555.45 2272.11 30.24 2014-11-24 20:06:09.000 328 33483.01 555.44 2272.16 30.24 2014-11-24 20:06:10.000 328 33482.93 555.43 2272.11 30.24 2014-11-24 20:06:11.000 328 33482.91 555.43 2272.05 30.24 2014-11-24 20:06:12.000 328 33482.99 555.42 2272.15 30.24 2014-11-24 20:06:12.000 328 33482.90 555.44 2272.11 30.24 2014-11-24 20:06:14.000 328 33482.93 555.45 2272.14 30.24 2014-11-24 20:06:15.000 328 33482.96 555.47 2272.10 30.24 2014-11-24 20:06:16.000 328 33482.84 555.45 2272.08 30.24 2014-11-24 20:06:17.000 328 33482.80 555.43 2272.12 30.24 2014-11-24 20:06:18.000 328 33482.93 555.47 2272.13 30.24 2014-11-24 20:06:19.000 328 33482.98 555.43 2272.11 30.24 2014-11-24 20:06:20.000 328 33482.98 555.42 2272.14 30.24 2014-11-24 20:06:21.000 328 33482.95 555.43 2272.21 30.24 2014-11-24 20:06:22.000 328 33482.93 555.43 2272.18 30.24 2014-11-24 20:06:23.000 328 33482.86 555.47 2272.20 30.24 2014-11-24 20:06:24.000 328 33482.88 555.46 2272.17 30.24 2014-11-24 20:06:25.000 328 33482.99 555.46 2272.14 30.24 2014-11-24 20:06:25.000 328 33482.94 555.47 2272.12 30.24 2014-11-24 20:06:27.000 328 33482.92 555.43 2272.14 30.24 2014-11-24 20:06:28.000 328 33482.91 555.43 2272.09 30.24 2014-11-24 20:06:29.000 328 33482.87 555.41 2272.09 30.24 2014-11-24 20:06:30.000 328 33482.86 555.45 2272.13 30.24 2014-11-24 20:06:31.000 328 33482.94 555.47 2272.11 30.24 2014-11-24 20:06:32.000 328 33482.95 555.49 2272.15 30.24 2014-11-24 20:06:33.000 328 33482.90 555.48 2272.11 30.24 2014-11-24 20:06:34.000 328 33482.89 555.51 2272.17 30.24 2014-11-24 20:06:35.000 328 33482.96 555.47 2272.19 30.24 2014-11-24 20:06:36.000 328 33482.91 555.46 2272.16 30.24 2014-11-24 20:06:37.000 328 33482.92 555.46 2272.15 30.24 2014-11-24 20:06:38.000 328 33482.84 555.47 2272.14 30.24 2014-11-24 20:06:39.000 328 33482.89 555.47 2272.18 30.24 2014-11-24 20:06:40.000 328 33482.92 555.46 2272.18 30.24 2014-11-24 20:06:41.000 328 33482.95 555.53 2272.21 30.24 2014-11-24 20:06:42.000 328 33482.89 555.49 2272.18 30.24 2014-11-24 20:06:43.000 328 33482.99 555.46 2272.21 30.24 2014-11-24 20:06:44.000 328 33482.88 555.46 2272.14 30.24 2014-11-24 20:06:45.000 328 33482.93 555.45 2272.09 30.24 2014-11-24 20:06:46.000 328 33482.86 555.50 2272.13 30.24 2014-11-24 20:06:47.000 328 33482.86 555.49 2272.11 30.24 2014-11-24 20:06:48.000 328 33482.95 555.47 2272.10 30.24 2014-11-24 20:06:49.000 328 33482.91 555.52 2272.16 30.24 2014-11-24 20:06:50.000 328 33482.86 555.50 2272.16 30.24 2014-11-24 20:06:51.000 328 33482.83 555.47 2272.13 30.24 2014-11-24 20:06:52.000 328 33482.79 555.42 2272.14 30.24 2014-11-24 20:06:53.000 328 33482.93 555.46 2272.14 30.24 2014-11-24 20:06:54.000 328 33482.86 555.45 2272.21 30.24 2014-11-24 20:06:55.000 328 33482.96 555.48 2272.16 30.24 2014-11-24 20:06:56.000 328 33482.92 555.50 2272.16 30.24 2014-11-24 20:06:57.000 328 33482.94 555.51 2272.10 30.24 2014-11-24 20:06:58.000 328 33482.91 555.44 2272.15 30.24 2014-11-24 20:06:59.000 328 33482.93 555.44 2272.04 30.24 2014-11-24 20:07:00.000 328 33482.83 555.44 2272.20 30.24 2014-11-24 20:07:01.000 328 33482.92 555.45 2272.20 30.24 2014-11-24 20:07:02.000 328 33482.90 555.43 2272.18 30.24 2014-11-24 20:07:03.000 328 33482.85 555.44 2272.15 30.24 2014-11-24 20:07:04.000 328 33482.96 555.44 2272.11 30.24 2014-11-24 20:07:05.000 328 33483.01 555.45 2272.11 30.24 2014-11-24 20:07:06.000 328 33482.92 555.46 2272.14 30.24 2014-11-24 20:07:06.000 328 33482.90 555.45 2272.10 30.24 2014-11-24 20:07:08.000 328 33482.96 555.47 2272.20 30.24 2014-11-24 20:07:09.000 328 33482.88 555.48 2272.20 30.24 2014-11-24 20:07:10.000 328 33482.89 555.42 2272.03 30.24 2014-11-24 20:07:11.000 328 33482.97 555.44 2272.12 30.24 2014-11-24 20:07:12.000 328 33483.03 555.41 2272.16 30.24 2014-11-24 20:07:13.000 328 33482.83 555.43 2272.07 30.24 2014-11-24 20:07:14.000 328 33482.88 555.39 2272.18 30.24 2014-11-24 20:07:15.000 328 33482.95 555.44 2272.17 30.24 2014-11-24 20:07:16.000 328 33482.95 555.41 2272.20 30.24 2014-11-24 20:07:17.000 328 33482.99 555.46 2272.11 30.24 2014-11-24 20:07:18.000 328 33482.92 555.42 2272.19 30.24 2014-11-24 20:07:19.000 328 33482.94 555.44 2272.18 30.24 2014-11-24 20:07:19.000 328 33482.86 555.41 2272.13 30.24 2014-11-24 20:07:21.000 328 33482.85 555.41 2272.09 30.24 2014-11-24 20:07:22.000 328 33482.90 555.43 2272.12 30.24 2014-11-24 20:07:23.000 328 33482.92 555.43 2272.12 30.24 2014-11-24 20:07:24.000 328 33482.96 555.43 2272.13 30.24 2014-11-24 20:07:25.000 328 33482.87 555.39 2272.09 30.24 2014-11-24 20:07:26.000 328 33483.04 555.38 2272.08 30.24 2014-11-24 20:07:27.000 328 33482.88 555.38 2272.09 30.24 2014-11-24 20:07:28.000 328 33482.96 555.41 2272.16 30.24 2014-11-24 20:07:29.000 328 33482.96 555.46 2272.20 30.24 2014-11-24 20:07:30.000 328 33482.87 555.43 2272.17 30.24 2014-11-24 20:07:31.000 328 33482.92 555.42 2272.14 30.24 2014-11-24 20:07:32.000 328 33482.88 555.43 2272.11 30.24 2014-11-24 20:07:33.000 328 33482.90 555.43 2272.11 30.24 2014-11-24 20:07:34.000 328 33482.94 555.41 2272.09 30.24 2014-11-24 20:07:35.000 328 33482.88 555.40 2272.11 30.24 2014-11-24 20:07:36.000 328 33482.83 555.45 2272.14 30.24 2014-11-24 20:07:37.000 328 33482.91 555.40 2272.10 30.24 2014-11-24 20:07:38.000 328 33482.91 555.41 2272.12 30.24 2014-11-24 20:07:39.000 328 33482.84 555.42 2272.17 30.24 2014-11-24 20:07:40.000 328 33482.90 555.39 2272.16 30.24 2014-11-24 20:07:41.000 328 33482.84 555.45 2272.15 30.24 2014-11-24 20:07:42.000 328 33482.93 555.41 2272.13 30.24 2014-11-24 20:07:43.000 328 33482.80 555.44 2272.21 30.24 2014-11-24 20:07:44.000 328 33482.96 555.39 2272.11 30.24 2014-11-24 20:07:45.000 328 33482.83 555.39 2272.05 30.24 2014-11-24 20:07:46.000 328 33482.87 555.42 2272.03 30.24 2014-11-24 20:07:47.000 328 33482.89 555.41 2272.16 30.24 2014-11-24 20:07:48.000 328 33482.90 555.43 2272.15 30.24 2014-11-24 20:07:49.000 328 33482.86 555.45 2272.06 30.24 2014-11-24 20:07:50.000 328 33482.89 555.48 2272.14 30.24 2014-11-24 20:07:51.000 328 33482.83 555.48 2272.11 30.24 2014-11-24 20:07:52.000 328 33482.88 555.45 2272.07 30.24 2014-11-24 20:07:53.000 328 33482.85 555.37 2272.07 30.24 2014-11-24 20:07:54.000 328 33482.88 555.41 2272.11 30.24 2014-11-24 20:07:55.000 328 33482.80 555.41 2272.07 30.24 2014-11-24 20:07:56.000 328 33482.92 555.44 2272.16 30.24 2014-11-24 20:07:57.000 328 33482.83 555.45 2272.16 30.24 2014-11-24 20:07:58.000 328 33482.83 555.44 2272.05 30.24 2014-11-24 20:07:59.000 328 33482.85 555.43 2272.16 30.24 2014-11-24 20:08:00.000 328 33482.80 555.46 2272.20 30.24 2014-11-24 20:08:00.000 328 33482.85 555.43 2272.16 30.24 2014-11-24 20:08:02.000 328 33482.71 555.44 2272.18 30.24 2014-11-24 20:08:03.000 328 33482.79 555.44 2272.19 30.24 2014-11-24 20:08:04.000 328 33482.80 555.41 2272.16 30.24 2014-11-24 20:08:05.000 328 33482.77 555.41 2272.15 30.24 2014-11-24 20:08:06.000 328 33482.68 555.44 2272.12 30.24 2014-11-24 20:08:07.000 328 33482.78 555.41 2272.16 30.24 2014-11-24 20:08:08.000 328 33482.80 555.40 2272.12 30.24 2014-11-24 20:08:09.000 328 33482.70 555.41 2272.08 30.24 2014-11-24 20:08:10.000 328 33482.70 555.40 2272.13 30.24 2014-11-24 20:08:11.000 328 33482.74 555.40 2272.19 30.24 2014-11-24 20:08:12.000 328 33482.73 555.40 2272.17 30.24 2014-11-24 20:08:13.000 328 33482.82 555.45 2272.14 30.24 2014-11-24 20:08:13.000 328 33482.68 555.39 2272.12 30.24 2014-11-24 20:08:15.000 328 33482.69 555.38 2272.14 30.24 2014-11-24 20:08:16.000 328 33482.69 555.37 2272.14 30.24 2014-11-24 20:08:17.000 328 33482.73 555.41 2272.08 30.24 2014-11-24 20:08:18.000 328 33482.83 555.40 2272.16 30.24 2014-11-24 20:08:19.000 328 33482.71 555.45 2272.18 30.24 2014-11-24 20:08:20.000 328 33482.65 555.41 2272.15 30.24 2014-11-24 20:08:21.000 328 33482.66 555.44 2272.21 30.24 2014-11-24 20:08:22.000 328 33482.64 555.46 2272.16 30.24 2014-11-24 20:08:23.000 328 33482.63 555.41 2272.18 30.24 2014-11-24 20:08:24.000 328 33482.68 555.42 2272.16 30.24 2014-11-24 20:08:25.000 328 33482.68 555.38 2272.21 30.24 2014-11-24 20:08:26.000 328 33482.58 555.41 2272.15 30.24 2014-11-24 20:08:27.000 328 33482.62 555.41 2272.16 30.24 2014-11-24 20:08:28.000 328 33482.70 555.39 2272.21 30.24 2014-11-24 20:08:29.000 328 33482.68 555.38 2272.11 30.24 2014-11-24 20:08:30.000 328 33482.73 555.35 2272.23 30.24 2014-11-24 20:08:31.000 328 33482.50 555.37 2272.17 30.24 2014-11-24 20:08:32.000 328 33482.60 555.37 2272.29 30.24 2014-11-24 20:08:33.000 328 33482.71 555.33 2272.19 30.24 2014-11-24 20:08:34.000 328 33482.62 555.34 2272.29 30.24 2014-11-24 20:08:35.000 328 33482.63 555.32 2272.20 30.24 2014-11-24 20:08:36.000 328 33482.74 555.28 2272.23 30.24 2014-11-24 20:08:37.000 328 33482.57 555.34 2272.27 30.24 2014-11-24 20:08:38.000 328 33482.66 555.34 2272.24 30.24 2014-11-24 20:08:39.000 328 33482.62 555.33 2272.18 30.24 2014-11-24 20:08:40.000 328 33482.59 555.34 2272.21 30.24 2014-11-24 20:08:41.000 328 33482.65 555.34 2272.20 30.24 2014-11-24 20:08:42.000 328 33482.70 555.37 2272.18 30.24 2014-11-24 20:08:43.000 328 33482.75 555.29 2272.19 30.24 2014-11-24 20:08:44.000 328 33482.66 555.37 2272.17 30.24 2014-11-24 20:08:45.000 328 33482.59 555.36 2272.15 30.24 2014-11-24 20:08:46.000 328 33482.71 555.32 2272.19 30.24 2014-11-24 20:08:47.000 328 33482.65 555.30 2272.21 30.24 2014-11-24 20:08:48.000 328 33482.70 555.30 2272.16 30.24 2014-11-24 20:08:49.000 328 33482.63 555.24 2272.23 30.24 2014-11-24 20:08:50.000 328 33482.58 555.26 2272.12 30.24 2014-11-24 20:08:51.000 328 33482.67 555.24 2272.14 30.24 2014-11-24 20:08:52.000 328 33482.71 555.24 2272.18 30.24 2014-11-24 20:08:53.000 328 33482.70 555.19 2272.16 30.24 2014-11-24 20:08:54.000 328 33482.70 555.22 2272.23 30.24 2014-11-24 20:08:54.000 328 33482.56 555.21 2272.17 30.24 2014-11-24 20:08:56.000 328 33482.73 555.19 2272.23 30.24 2014-11-24 20:08:57.000 328 33482.61 555.19 2272.21 30.24 2014-11-24 20:08:58.000 328 33482.65 555.20 2272.15 30.24 2014-11-24 20:08:59.000 328 33482.59 555.28 2272.21 30.24 2014-11-24 20:09:00.000 328 33482.67 555.27 2272.09 30.24 2014-11-24 20:09:01.000 328 33482.66 555.24 2272.14 30.24 2014-11-24 20:09:02.000 328 33482.71 555.19 2272.18 30.24 2014-11-24 20:09:03.000 328 33482.64 555.17 2272.16 30.24 2014-11-24 20:09:04.000 328 33482.70 555.16 2272.10 30.24 2014-11-24 20:09:05.000 328 33482.68 555.16 2272.18 30.24 2014-11-24 20:09:06.000 328 33482.61 555.21 2272.10 30.24 2014-11-24 20:09:07.000 328 33482.66 555.16 2272.21 30.24 2014-11-24 20:09:07.000 328 33482.74 555.14 2272.17 30.24 2014-11-24 20:09:09.000 328 33482.74 555.15 2272.11 30.24 2014-11-24 20:09:10.000 328 33482.75 555.17 2272.12 30.24 2014-11-24 20:09:11.000 328 33482.65 555.12 2272.17 30.24 2014-11-24 20:09:12.000 328 33482.68 555.13 2272.15 30.24 2014-11-24 20:09:13.000 328 33482.64 555.08 2272.11 30.24 2014-11-24 20:09:14.000 328 33482.67 555.02 2272.08 30.24 2014-11-24 20:09:15.000 328 33482.62 555.05 2272.10 30.24 2014-11-24 20:09:16.000 328 33482.63 555.06 2272.10 30.24 2014-11-24 20:09:17.000 328 33482.72 555.09 2272.18 30.24 2014-11-24 20:09:18.000 328 33482.57 555.10 2272.17 30.24 2014-11-24 20:09:19.000 328 33482.61 555.05 2272.18 30.24 2014-11-24 20:09:20.000 328 33482.62 555.09 2272.18 30.24 2014-11-24 20:09:21.000 328 33482.60 555.13 2272.11 30.24 2014-11-24 20:09:22.000 328 33482.64 555.06 2272.14 30.24 2014-11-24 20:09:23.000 328 33482.59 555.04 2272.17 30.24 2014-11-24 20:09:24.000 328 33482.62 555.02 2272.12 30.24 2014-11-24 20:09:25.000 328 33482.61 555.06 2272.12 30.24 2014-11-24 20:09:26.000 328 33482.59 555.02 2272.11 30.24 2014-11-24 20:09:27.000 328 33482.59 554.97 2272.11 30.24 2014-11-24 20:09:28.000 328 33482.59 554.97 2272.20 30.24 2014-11-24 20:09:29.000 328 33482.63 554.97 2272.14 30.24 2014-11-24 20:09:30.000 328 33482.65 554.95 2272.12 30.24 2014-11-24 20:09:31.000 328 33482.59 554.97 2272.14 30.24 2014-11-24 20:09:32.000 328 33482.74 555.00 2272.11 30.24 2014-11-24 20:09:33.000 328 33482.59 554.97 2272.10 30.24 2014-11-24 20:09:34.000 328 33482.62 554.91 2272.07 30.24 2014-11-24 20:09:35.000 328 33482.58 554.90 2272.24 30.24 2014-11-24 20:09:36.000 328 33482.59 554.92 2272.08 30.24 2014-11-24 20:09:37.000 328 33482.49 554.92 2272.16 30.24 2014-11-24 20:09:38.000 328 33482.64 554.90 2272.05 30.24 2014-11-24 20:09:39.000 328 33482.62 554.94 2272.10 30.24 2014-11-24 20:09:40.000 328 33482.58 554.89 2272.12 30.24 2014-11-24 20:09:41.000 328 33482.61 554.90 2272.13 30.24 2014-11-24 20:09:42.000 328 33482.62 554.88 2272.08 30.24 2014-11-24 20:09:43.000 328 33482.61 554.91 2272.13 30.24 2014-11-24 20:09:44.000 328 33482.58 554.89 2272.14 30.24 2014-11-24 20:09:45.000 328 33482.59 554.84 2272.20 30.24 2014-11-24 20:09:46.000 328 33482.57 554.80 2272.11 30.24 2014-11-24 20:09:47.000 328 33482.54 554.83 2272.08 30.24 2014-11-24 20:09:48.000 328 33482.45 554.81 2272.09 30.24 2014-11-24 20:09:48.000 328 33482.50 554.84 2272.10 30.24 2014-11-24 20:09:50.000 328 33482.50 554.83 2272.14 30.24 2014-11-24 20:09:51.000 328 33482.52 554.84 2272.18 30.24 2014-11-24 20:09:52.000 328 33482.59 554.85 2272.14 30.24 2014-11-24 20:09:53.000 328 33482.58 554.83 2271.96 30.24 2014-11-24 20:09:54.000 328 33482.51 554.83 2272.07 30.24 2014-11-24 20:09:55.000 328 33482.52 554.87 2272.09 30.24 2014-11-24 20:09:56.000 328 33482.47 554.85 2272.03 30.24 2014-11-24 20:09:57.000 328 33482.55 554.83 2272.09 30.24 2014-11-24 20:09:58.000 328 33482.50 554.78 2272.08 30.24 2014-11-24 20:09:59.000 328 33482.53 554.75 2272.19 30.24 2014-11-24 20:10:00.000 328 33482.53 554.75 2272.08 30.24 2014-11-24 20:10:01.000 328 33482.49 554.81 2272.06 30.24 2014-11-24 20:10:01.000 328 33482.57 554.81 2272.14 30.24 2014-11-24 20:10:03.000 328 33482.48 554.83 2272.08 30.24 2014-11-24 20:10:04.000 328 33482.51 554.76 2272.09 30.24 2014-11-24 20:10:05.000 328 33482.54 554.80 2272.12 30.24 2014-11-24 20:10:06.000 328 33482.54 554.83 2272.04 30.24 2014-11-24 20:10:07.000 328 33482.50 554.83 2271.95 30.24 2014-11-24 20:10:08.000 328 33482.52 554.76 2272.03 30.24 2014-11-24 20:10:09.000 328 33482.50 554.76 2272.05 30.24 2014-11-24 20:10:10.000 328 33482.46 554.76 2272.10 30.24 2014-11-24 20:10:11.000 328 33482.45 554.76 2272.06 30.24 2014-11-24 20:10:12.000 328 33482.46 554.76 2272.06 30.24 2014-11-24 20:10:13.000 328 33482.55 554.83 2272.07 30.24 2014-11-24 20:10:14.000 328 33482.44 554.76 2272.06 30.24 2014-11-24 20:10:15.000 328 33482.46 554.79 2272.05 30.24 2014-11-24 20:10:16.000 328 33482.44 554.76 2272.03 30.24 2014-11-24 20:10:17.000 328 33482.40 554.78 2272.00 30.24 2014-11-24 20:10:18.000 328 33482.34 554.78 2272.03 30.24 2014-11-24 20:10:19.000 328 33482.43 554.79 2272.04 30.24 2014-11-24 20:10:20.000 328 33482.50 554.76 2272.07 30.24 2014-11-24 20:10:21.000 328 33482.49 554.74 2272.09 30.24 2014-11-24 20:10:22.000 328 33482.50 554.79 2272.10 30.24 2014-11-24 20:10:23.000 328 33482.44 554.74 2272.02 30.24 2014-11-24 20:10:24.000 328 33482.42 554.78 2272.07 30.24 2014-11-24 20:10:25.000 328 33482.47 554.73 2272.10 30.24 2014-11-24 20:10:26.000 328 33482.43 554.76 2272.02 30.24 2014-11-24 20:10:27.000 328 33482.39 554.71 2272.06 30.24 2014-11-24 20:10:28.000 328 33482.47 554.77 2272.08 30.24 2014-11-24 20:10:29.000 328 33482.42 554.80 2272.10 30.24 2014-11-24 20:10:30.000 328 33482.57 554.76 2272.15 30.24 2014-11-24 20:10:31.000 328 33482.40 554.78 2272.13 30.24 2014-11-24 20:10:32.000 328 33482.48 554.77 2272.04 30.24 2014-11-24 20:10:33.000 328 33482.45 554.72 2272.03 30.24 2014-11-24 20:10:34.000 328 33482.34 554.71 2272.08 30.24 2014-11-24 20:10:35.000 328 33482.37 554.68 2272.13 30.24 2014-11-24 20:10:36.000 328 33482.44 554.73 2271.98 30.24 2014-11-24 20:10:37.000 328 33482.40 554.70 2272.04 30.24 2014-11-24 20:10:38.000 328 33482.34 554.73 2272.12 30.24 2014-11-24 20:10:39.000 328 33482.33 554.74 2272.09 30.24 2014-11-24 20:10:40.000 328 33482.46 554.75 2272.11 30.24 2014-11-24 20:10:41.000 328 33482.32 554.68 2272.02 30.24 2014-11-24 20:10:42.000 328 33482.37 554.68 2272.11 30.24 2014-11-24 20:10:42.000 328 33482.37 554.63 2272.01 30.24 2014-11-24 20:10:44.000 328 33482.39 554.65 2272.03 30.24 2014-11-24 20:10:45.000 328 33482.42 554.64 2271.99 30.24 2014-11-24 20:10:46.000 328 33482.43 554.63 2272.02 30.24 2014-11-24 20:10:47.000 328 33482.35 554.65 2271.98 30.24 2014-11-24 20:10:48.000 328 33482.24 554.63 2272.02 30.24 2014-11-24 20:10:49.000 328 33482.44 554.63 2272.09 30.24 2014-11-24 20:10:50.000 328 33482.37 554.60 2272.02 30.24 2014-11-24 20:10:51.000 328 33482.27 554.59 2272.02 30.24 2014-11-24 20:10:52.000 328 33482.35 554.63 2272.11 30.24 2014-11-24 20:10:53.000 328 33482.36 554.66 2272.07 30.24 2014-11-24 20:10:54.000 328 33482.29 554.66 2272.07 30.24 2014-11-24 20:10:55.000 328 33482.39 554.65 2272.05 30.24 2014-11-24 20:10:55.000 328 33482.32 554.65 2272.02 30.24 2014-11-24 20:10:57.000 328 33482.34 554.64 2272.02 30.24 2014-11-24 20:10:58.000 328 33482.44 554.64 2272.04 30.24 2014-11-24 20:10:59.000 328 33482.33 554.65 2271.96 30.24 2014-11-24 20:11:00.000 328 33482.36 554.61 2272.06 30.24 2014-11-24 20:11:01.000 328 33482.43 554.61 2272.02 30.24 2014-11-24 20:11:02.000 328 33482.27 554.62 2272.07 30.24 2014-11-24 20:11:03.000 328 33482.22 554.59 2272.09 30.24 2014-11-24 20:11:04.000 328 33482.28 554.57 2272.12 30.24 2014-11-24 20:11:05.000 328 33482.33 554.58 2272.12 30.25 2014-11-24 20:11:06.000 328 33482.25 554.54 2272.12 30.24 2014-11-24 20:11:07.000 328 33482.27 554.57 2272.06 30.25 2014-11-24 20:11:08.000 328 33482.43 554.55 2272.01 30.25 2014-11-24 20:11:09.000 328 33482.31 554.52 2272.03 30.25 2014-11-24 20:11:10.000 328 33482.26 554.62 2272.03 30.25 2014-11-24 20:11:11.000 328 33482.24 554.60 2272.07 30.24 2014-11-24 20:11:12.000 328 33482.30 554.58 2272.11 30.25 2014-11-24 20:11:13.000 328 33482.21 554.60 2272.01 30.24 2014-11-24 20:11:14.000 328 33482.22 554.56 2272.07 30.25 2014-11-24 20:11:15.000 328 33482.26 554.57 2272.13 30.25 2014-11-24 20:11:16.000 328 33482.24 554.56 2272.11 30.25 2014-11-24 20:11:17.000 328 33482.23 554.57 2272.12 30.25 2014-11-24 20:11:18.000 328 33482.27 554.62 2272.01 30.25 2014-11-24 20:11:19.000 328 33482.28 554.61 2272.09 30.25 2014-11-24 20:11:20.000 328 33482.30 554.58 2272.00 30.25 2014-11-24 20:11:21.000 328 33482.23 554.53 2272.02 30.25 2014-11-24 20:11:22.000 328 33482.27 554.56 2272.01 30.25 2014-11-24 20:11:23.000 328 33482.29 554.56 2272.12 30.25 2014-11-24 20:11:24.000 328 33482.26 554.56 2272.08 30.25 2014-11-24 20:11:25.000 328 33482.21 554.56 2272.06 30.25 2014-11-24 20:11:26.000 328 33482.23 554.55 2272.02 30.25 2014-11-24 20:11:27.000 328 33482.29 554.48 2272.07 30.25 2014-11-24 20:11:28.000 328 33482.26 554.56 2272.14 30.25 2014-11-24 20:11:29.000 328 33482.30 554.56 2272.07 30.25 2014-11-24 20:11:30.000 328 33482.24 554.52 2272.02 30.25 2014-11-24 20:11:31.000 328 33482.31 554.53 2272.02 30.25 2014-11-24 20:11:32.000 328 33482.26 554.49 2272.01 30.25 2014-11-24 20:11:33.000 328 33482.21 554.48 2272.02 30.25 2014-11-24 20:11:34.000 328 33482.22 554.47 2272.05 30.25 2014-11-24 20:11:35.000 328 33482.30 554.45 2272.09 30.25 2014-11-24 20:11:36.000 328 33482.33 554.48 2272.09 30.25 2014-11-24 20:11:36.000 328 33482.20 554.50 2272.12 30.25 2014-11-24 20:11:38.000 328 33482.21 554.44 2271.99 30.25 2014-11-24 20:11:39.000 328 33482.23 554.43 2271.92 30.25 2014-11-24 20:11:40.000 328 33482.22 554.40 2271.99 30.25 2014-11-24 20:11:41.000 328 33482.17 554.47 2272.05 30.25 2014-11-24 20:11:42.000 328 33482.29 554.48 2271.99 30.25 2014-11-24 20:11:43.000 328 33482.25 554.50 2272.03 30.25 2014-11-24 20:11:44.000 328 33482.19 554.52 2272.07 30.25 2014-11-24 20:11:45.000 328 33482.22 554.47 2271.95 30.25 2014-11-24 20:11:46.000 328 33482.15 554.46 2272.05 30.25 2014-11-24 20:11:47.000 328 33482.24 554.41 2272.03 30.25 2014-11-24 20:11:48.000 328 33482.18 554.34 2271.99 30.25 2014-11-24 20:11:49.000 328 33482.21 554.35 2271.99 30.25 2014-11-24 20:11:49.000 328 33482.14 554.36 2271.98 30.25 2014-11-24 20:11:51.000 328 33482.21 554.31 2272.06 30.25 2014-11-24 20:11:52.000 328 33482.22 554.31 2272.01 30.25 2014-11-24 20:11:53.000 328 33482.22 554.32 2271.99 30.25 2014-11-24 20:11:54.000 328 33482.18 554.31 2272.08 30.25 2014-11-24 20:11:55.000 328 33482.09 554.36 2271.95 30.25 2014-11-24 20:11:56.000 328 33482.16 554.30 2271.95 30.25 2014-11-24 20:11:57.000 328 33482.12 554.30 2271.99 30.25 2014-11-24 20:11:58.000 328 33482.19 554.33 2272.01 30.25 2014-11-24 20:11:59.000 328 33482.24 554.35 2271.93 30.25 2014-11-24 20:12:00.000 328 33482.24 554.37 2271.95 30.25 2014-11-24 20:12:01.000 328 33482.09 554.35 2272.01 30.25 2014-11-24 20:12:02.000 328 33482.14 554.35 2271.99 30.25 2014-11-24 20:12:03.000 328 33482.14 554.33 2272.02 30.25 2014-11-24 20:12:04.000 328 33482.12 554.35 2271.97 30.25 2014-11-24 20:12:05.000 328 33482.17 554.35 2271.98 30.25 2014-11-24 20:12:06.000 328 33482.08 554.35 2272.03 30.25 2014-11-24 20:12:07.000 328 33482.02 554.34 2272.01 30.25 2014-11-24 20:12:08.000 328 33482.17 554.28 2271.99 30.25 2014-11-24 20:12:09.000 328 33482.14 554.28 2272.00 30.25 2014-11-24 20:12:10.000 328 33482.06 554.29 2271.95 30.25 2014-11-24 20:12:11.000 328 33482.14 554.31 2272.02 30.25 2014-11-24 20:12:12.000 328 33482.10 554.28 2272.05 30.25 2014-11-24 20:12:13.000 328 33482.00 554.29 2272.03 30.25 2014-11-24 20:12:14.000 328 33482.17 554.26 2271.98 30.25 2014-11-24 20:12:15.000 328 33482.06 554.23 2272.01 30.25 2014-11-24 20:12:16.000 328 33482.03 554.31 2271.95 30.25 2014-11-24 20:12:17.000 328 33482.04 554.32 2272.02 30.25 2014-11-24 20:12:18.000 328 33482.11 554.30 2272.02 30.25 2014-11-24 20:12:19.000 328 33482.02 554.23 2272.04 30.25 2014-11-24 20:12:20.000 328 33481.97 554.26 2271.88 30.25 2014-11-24 20:12:21.000 328 33481.95 554.26 2271.93 30.25 2014-11-24 20:12:22.000 328 33482.03 554.25 2272.07 30.25 2014-11-24 20:12:23.000 328 33482.04 554.26 2271.99 30.25 2014-11-24 20:12:24.000 328 33482.07 554.23 2271.94 30.25 2014-11-24 20:12:25.000 328 33482.14 554.19 2271.92 30.25 2014-11-24 20:12:26.000 328 33482.07 554.20 2271.99 30.25 2014-11-24 20:12:27.000 328 33481.96 554.21 2272.03 30.25 2014-11-24 20:12:28.000 328 33482.05 554.24 2271.96 30.25 2014-11-24 20:12:29.000 328 33482.02 554.25 2271.96 30.25 2014-11-24 20:12:30.000 328 33482.02 554.21 2271.96 30.25 2014-11-24 20:12:30.000 328 33482.06 554.20 2271.98 30.25 2014-11-24 20:12:32.000 328 33481.97 554.20 2272.03 30.25 2014-11-24 20:12:33.000 328 33482.02 554.16 2272.03 30.25 2014-11-24 20:12:34.000 328 33482.04 554.23 2271.91 30.25 2014-11-24 20:12:35.000 328 33482.06 554.18 2272.02 30.25 2014-11-24 20:12:36.000 328 33481.97 554.21 2272.05 30.25 2014-11-24 20:12:37.000 328 33482.05 554.22 2271.98 30.25 2014-11-24 20:12:38.000 328 33481.94 554.22 2271.95 30.25 2014-11-24 20:12:39.000 328 33482.07 554.18 2272.01 30.25 2014-11-24 20:12:40.000 328 33482.06 554.19 2271.90 30.25 2014-11-24 20:12:41.000 328 33482.06 554.20 2271.96 30.25 2014-11-24 20:12:42.000 328 33482.06 554.19 2271.87 30.25 2014-11-24 20:12:43.000 328 33481.96 554.18 2272.00 30.25 2014-11-24 20:12:43.000 328 33481.97 554.13 2271.98 30.25 2014-11-24 20:12:45.000 328 33482.03 554.15 2271.88 30.25 2014-11-24 20:12:46.000 328 33482.00 554.14 2271.98 30.25 2014-11-24 20:12:47.000 328 33481.96 554.11 2272.01 30.25 2014-11-24 20:12:48.000 328 33482.10 554.13 2272.14 30.25 2014-11-24 20:12:49.000 328 33482.02 554.12 2271.98 30.25 2014-11-24 20:12:50.000 328 33482.02 554.08 2271.98 30.25 2014-11-24 20:12:51.000 328 33481.99 554.09 2271.97 30.25 2014-11-24 20:12:52.000 328 33481.97 554.10 2272.05 30.25 2014-11-24 20:12:53.000 328 33481.97 554.10 2272.05 30.25 2014-11-24 20:12:54.000 328 33481.93 554.14 2272.07 30.25 2014-11-24 20:12:55.000 328 33481.97 554.14 2272.02 30.25 2014-11-24 20:12:56.000 328 33481.96 554.18 2271.92 30.25 2014-11-24 20:12:57.000 328 33481.92 554.13 2271.96 30.25 2014-11-24 20:12:58.000 328 33481.89 554.13 2271.93 30.25 2014-11-24 20:12:59.000 328 33481.95 554.11 2271.98 30.25 2014-11-24 20:13:00.000 328 33481.94 554.12 2272.01 30.25 2014-11-24 20:13:01.000 328 33481.93 554.15 2272.01 30.25 2014-11-24 20:13:02.000 328 33481.94 554.14 2271.94 30.25 2014-11-24 20:13:03.000 328 33481.86 554.11 2272.01 30.25 2014-11-24 20:13:04.000 328 33481.91 554.11 2271.96 30.25 2014-11-24 20:13:05.000 328 33481.92 554.16 2271.98 30.25 2014-11-24 20:13:06.000 328 33481.86 554.17 2272.06 30.25 2014-11-24 20:13:07.000 328 33481.84 554.10 2271.97 30.25 2014-11-24 20:13:08.000 328 33481.93 554.14 2271.99 30.25 2014-11-24 20:13:09.000 328 33481.80 554.14 2271.97 30.25 2014-11-24 20:13:10.000 328 33481.81 554.16 2272.05 30.25 2014-11-24 20:13:11.000 328 33481.78 554.15 2272.01 30.25 2014-11-24 20:13:12.000 328 33481.84 554.14 2271.98 30.25 2014-11-24 20:13:13.000 328 33481.76 554.13 2271.96 30.25 2014-11-24 20:13:14.000 328 33481.76 554.14 2272.08 30.25 2014-11-24 20:13:15.000 328 33481.65 554.11 2272.01 30.25 2014-11-24 20:13:16.000 328 33481.84 554.12 2272.00 30.25 2014-11-24 20:13:17.000 328 33481.79 554.08 2272.00 30.25 2014-11-24 20:13:18.000 328 33481.78 554.12 2271.95 30.25 2014-11-24 20:13:19.000 328 33481.78 554.11 2271.99 30.25 2014-11-24 20:13:20.000 328 33481.80 554.11 2271.98 30.25 2014-11-24 20:13:21.000 328 33481.78 554.11 2271.99 30.25 2014-11-24 20:13:22.000 328 33481.84 554.10 2272.02 30.25 2014-11-24 20:13:23.000 328 33481.77 554.07 2271.95 30.25 2014-11-24 20:13:24.000 328 33481.79 554.07 2271.98 30.25 2014-11-24 20:13:24.000 328 33481.75 554.09 2271.99 30.25 2014-11-24 20:13:26.000 328 33481.71 554.09 2272.01 30.25 2014-11-24 20:13:27.000 328 33481.71 554.04 2272.03 30.25 2014-11-24 20:13:28.000 328 33481.74 554.08 2272.04 30.25 2014-11-24 20:13:29.000 328 33481.69 554.03 2272.01 30.25 2014-11-24 20:13:30.000 328 33481.67 554.05 2271.95 30.25 2014-11-24 20:13:31.000 328 33481.72 554.06 2272.04 30.25 2014-11-24 20:13:32.000 328 33481.72 554.06 2272.01 30.25 2014-11-24 20:13:33.000 328 33481.71 554.04 2272.08 30.25 2014-11-24 20:13:34.000 328 33481.66 554.06 2272.05 30.25 2014-11-24 20:13:35.000 328 33481.70 554.04 2272.07 30.25 2014-11-24 20:13:36.000 328 33481.62 554.02 2271.99 30.25 2014-11-24 20:13:37.000 328 33481.72 554.01 2272.02 30.25 2014-11-24 20:13:37.000 328 33481.79 554.06 2272.05 30.25 2014-11-24 20:13:39.000 328 33481.71 554.06 2272.03 30.25 2014-11-24 20:13:40.000 328 33481.72 554.02 2272.01 30.25 2014-11-24 20:13:41.000 328 33481.69 554.02 2272.01 30.25 2014-11-24 20:13:42.000 328 33481.66 554.03 2271.98 30.25 2014-11-24 20:13:43.000 328 33481.72 554.03 2272.03 30.25 2014-11-24 20:13:44.000 328 33481.74 553.98 2272.08 30.25 2014-11-24 20:13:45.000 328 33481.62 553.97 2272.09 30.25 2014-11-24 20:13:46.000 328 33481.67 554.05 2272.03 30.25 2014-11-24 20:13:47.000 328 33481.65 554.03 2271.96 30.25 2014-11-24 20:13:48.000 328 33481.63 554.03 2271.92 30.25 2014-11-24 20:13:49.000 328 33481.71 553.98 2272.02 30.25 2014-11-24 20:13:50.000 328 33481.64 554.00 2272.08 30.25 2014-11-24 20:13:51.000 328 33481.67 553.96 2272.08 30.25 2014-11-24 20:13:52.000 328 33481.60 554.05 2272.03 30.25 2014-11-24 20:13:53.000 328 33481.55 554.01 2271.95 30.25 2014-11-24 20:13:54.000 328 33481.62 554.00 2272.02 30.25 2014-11-24 20:13:55.000 328 33481.57 553.98 2272.00 30.25 2014-11-24 20:13:56.000 328 33481.64 553.92 2272.03 30.25 2014-11-24 20:13:57.000 328 33481.62 553.94 2272.05 30.25 2014-11-24 20:13:58.000 328 33481.58 554.02 2271.97 30.25 2014-11-24 20:13:59.000 328 33481.56 553.96 2272.03 30.25 2014-11-24 20:14:00.000 328 33481.57 553.98 2271.99 30.25 2014-11-24 20:14:01.000 328 33481.67 553.94 2272.03 30.25 2014-11-24 20:14:02.000 328 33481.59 553.92 2271.98 30.25 2014-11-24 20:14:03.000 328 33481.62 553.98 2271.98 30.25 2014-11-24 20:14:04.000 328 33481.64 553.96 2271.98 30.25 2014-11-24 20:14:05.000 328 33481.58 553.94 2271.99 30.25 2014-11-24 20:14:06.000 328 33481.52 553.94 2272.02 30.25 2014-11-24 20:14:07.000 328 33481.64 553.95 2271.94 30.25 2014-11-24 20:14:08.000 328 33481.56 553.94 2272.02 30.25 2014-11-24 20:14:09.000 328 33481.49 553.90 2272.02 30.25 2014-11-24 20:14:10.000 328 33481.53 553.98 2272.03 30.25 2014-11-24 20:14:11.000 328 33481.56 553.92 2271.95 30.25 2014-11-24 20:14:12.000 328 33481.40 553.97 2272.03 30.25 2014-11-24 20:14:13.000 328 33481.59 553.92 2272.03 30.25 2014-11-24 20:14:14.000 328 33481.56 553.95 2272.03 30.25 2014-11-24 20:14:15.000 328 33481.47 553.93 2271.99 30.25 2014-11-24 20:14:16.000 328 33481.49 553.95 2272.05 30.25 2014-11-24 20:14:17.000 328 33481.45 553.97 2272.09 30.25 2014-11-24 20:14:18.000 328 33481.52 553.99 2271.99 30.25 2014-11-24 20:14:18.000 328 33481.41 553.98 2272.05 30.25 2014-11-24 20:14:20.000 328 33481.57 553.96 2272.07 30.25 2014-11-24 20:14:21.000 328 33481.49 553.94 2272.09 30.25 2014-11-24 20:14:22.000 328 33481.44 553.97 2272.06 30.25 2014-11-24 20:14:23.000 328 33481.47 553.99 2272.07 30.25 2014-11-24 20:14:24.000 328 33481.41 553.94 2272.02 30.25 2014-11-24 20:14:25.000 328 33481.36 553.98 2272.03 30.25 2014-11-24 20:14:26.000 328 33481.44 554.01 2272.05 30.25 2014-11-24 20:14:27.000 328 33481.39 554.01 2272.01 30.25 2014-11-24 20:14:28.000 328 33481.48 553.98 2271.98 30.25 2014-11-24 20:14:29.000 328 33481.47 553.97 2272.08 30.25 2014-11-24 20:14:30.000 328 33481.34 553.94 2272.01 30.25 2014-11-24 20:14:31.000 328 33481.46 553.92 2272.01 30.25 2014-11-24 20:14:31.000 328 33481.35 553.88 2272.11 30.25 2014-11-24 20:14:33.000 328 33481.34 553.88 2272.07 30.25 2014-11-24 20:14:34.000 328 33481.39 553.89 2272.04 30.25 2014-11-24 20:14:35.000 328 33481.32 553.89 2271.95 30.25 2014-11-24 20:14:36.000 328 33481.29 553.88 2272.02 30.25 2014-11-24 20:14:37.000 328 33481.43 553.86 2272.08 30.25 2014-11-24 20:14:38.000 328 33481.34 553.88 2271.98 30.25 2014-11-24 20:14:39.000 328 33481.34 553.93 2271.96 30.25 2014-11-24 20:14:40.000 328 33481.37 553.95 2272.05 30.25 2014-11-24 20:14:41.000 328 33481.37 553.88 2272.09 30.25 2014-11-24 20:14:42.000 328 33481.35 553.93 2272.08 30.25 2014-11-24 20:14:43.000 328 33481.29 553.90 2272.13 30.25 2014-11-24 20:14:44.000 328 33481.36 553.96 2272.04 30.25 2014-11-24 20:14:45.000 328 33481.29 553.95 2271.98 30.25 2014-11-24 20:14:46.000 328 33481.29 553.95 2271.99 30.25 2014-11-24 20:14:47.000 328 33481.26 553.96 2272.14 30.25 2014-11-24 20:14:48.000 328 33481.37 553.94 2272.08 30.25 2014-11-24 20:14:49.000 328 33481.21 553.95 2272.03 30.25 2014-11-24 20:14:50.000 328 33481.34 553.96 2272.15 30.25 2014-11-24 20:14:51.000 328 33481.25 553.94 2272.15 30.25 2014-11-24 20:14:52.000 328 33481.39 553.93 2272.02 30.25 2014-11-24 20:14:53.000 328 33481.22 553.94 2272.12 30.25 2014-11-24 20:14:54.000 328 33481.31 553.92 2272.10 30.25 2014-11-24 20:14:55.000 328 33481.36 553.97 2272.11 30.25 2014-11-24 20:14:56.000 328 33481.25 553.93 2272.11 30.25 2014-11-24 20:14:57.000 328 33481.21 553.94 2272.07 30.25 2014-11-24 20:14:58.000 328 33481.25 553.98 2272.17 30.25 2014-11-24 20:14:59.000 328 33481.26 553.98 2272.09 30.25 2014-11-24 20:15:00.000 328 33481.13 553.95 2272.09 30.25 2014-11-24 20:15:01.000 328 33481.19 553.96 2272.05 30.25 2014-11-24 20:15:02.000 328 33481.17 553.96 2272.08 30.25 2014-11-24 20:15:03.000 328 33481.10 553.93 2272.09 30.25 2014-11-24 20:15:04.000 328 33481.22 553.94 2272.12 30.25 2014-11-24 20:15:05.000 328 33481.21 553.96 2272.07 30.25 2014-11-24 20:15:06.000 328 33481.01 553.94 2272.14 30.25 2014-11-24 20:15:07.000 328 33481.17 553.96 2272.06 30.25 2014-11-24 20:15:08.000 328 33481.18 553.93 2272.07 30.25 2014-11-24 20:15:09.000 328 33481.11 553.96 2272.01 30.25 2014-11-24 20:15:10.000 328 33481.21 553.96 2272.06 30.25 2014-11-24 20:15:11.000 328 33481.19 553.96 2272.07 30.25 2014-11-24 20:15:12.000 328 33481.10 553.88 2272.09 30.25 2014-11-24 20:15:12.000 328 33481.26 553.93 2272.11 30.25 2014-11-24 20:15:14.000 328 33481.15 553.92 2272.06 30.25 2014-11-24 20:15:15.000 328 33481.19 553.91 2272.07 30.25 2014-11-24 20:15:16.000 328 33481.11 553.92 2272.17 30.25 2014-11-24 20:15:17.000 328 33481.16 553.93 2272.09 30.25 2014-11-24 20:15:18.000 328 33481.00 553.94 2272.03 30.25 2014-11-24 20:15:19.000 328 33481.20 553.91 2272.06 30.25 2014-11-24 20:15:20.000 328 33481.06 553.99 2272.04 30.25 2014-11-24 20:15:21.000 328 33481.06 553.97 2272.07 30.25 2014-11-24 20:15:22.000 328 33481.12 553.96 2272.02 30.25 2014-11-24 20:15:23.000 328 33481.10 553.92 2272.08 30.25 2014-11-24 20:15:24.000 328 33481.11 553.92 2272.01 30.25 2014-11-24 20:15:25.000 328 33481.09 553.90 2272.07 30.25 2014-11-24 20:15:25.000 328 33481.11 553.88 2272.11 30.25 2014-11-24 20:15:27.000 328 33481.09 553.85 2272.07 30.25 2014-11-24 20:15:28.000 328 33480.97 553.89 2272.02 30.25 2014-11-24 20:15:29.000 328 33481.06 553.88 2272.06 30.25 2014-11-24 20:15:30.000 328 33481.07 553.91 2272.03 30.25 2014-11-24 20:15:31.000 328 33481.13 553.88 2272.11 30.25 2014-11-24 20:15:32.000 328 33481.09 553.90 2272.17 30.25 2014-11-24 20:15:33.000 328 33481.05 553.90 2272.10 30.25 2014-11-24 20:15:34.000 328 33481.05 553.96 2272.07 30.25 2014-11-24 20:15:35.000 328 33481.04 553.86 2272.06 30.25 2014-11-24 20:15:36.000 328 33480.99 553.86 2272.11 30.25 2014-11-24 20:15:37.000 328 33481.01 553.86 2271.98 30.25 2014-11-24 20:15:38.000 328 33481.06 553.81 2272.02 30.25 2014-11-24 20:15:39.000 328 33481.00 553.81 2272.02 30.25 2014-11-24 20:15:40.000 328 33481.09 553.77 2272.14 30.25 2014-11-24 20:15:41.000 328 33481.04 553.82 2272.01 30.25 2014-11-24 20:15:42.000 328 33480.97 553.81 2271.98 30.25 2014-11-24 20:15:43.000 328 33481.12 553.79 2272.17 30.25 2014-11-24 20:15:44.000 328 33481.08 553.86 2272.08 30.25 2014-11-24 20:15:45.000 328 33480.95 553.82 2272.05 30.25 2014-11-24 20:15:46.000 328 33480.98 553.86 2272.09 30.25 2014-11-24 20:15:47.000 328 33481.02 553.84 2272.03 30.25 2014-11-24 20:15:48.000 328 33481.07 553.81 2272.07 30.25 2014-11-24 20:15:49.000 328 33480.93 553.80 2272.01 30.25 2014-11-24 20:15:50.000 328 33481.11 553.81 2272.07 30.25 2014-11-24 20:15:51.000 328 33481.06 553.76 2272.06 30.25 2014-11-24 20:15:52.000 328 33480.97 553.75 2272.02 30.25 2014-11-24 20:15:53.000 328 33480.97 553.77 2271.99 30.25 2014-11-24 20:15:54.000 328 33480.98 553.74 2272.00 30.25 2014-11-24 20:15:55.000 328 33481.04 553.77 2272.07 30.25 2014-11-24 20:15:56.000 328 33480.95 553.76 2272.08 30.25 2014-11-24 20:15:57.000 328 33481.01 553.76 2272.09 30.25 2014-11-24 20:15:58.000 328 33481.04 553.76 2271.98 30.25 2014-11-24 20:15:59.000 328 33480.97 553.77 2272.06 30.25 2014-11-24 20:16:00.000 328 33480.99 553.76 2272.02 30.25 2014-11-24 20:16:01.000 328 33480.94 553.75 2272.06 30.25 2014-11-24 20:16:02.000 328 33481.07 553.84 2272.10 30.25 2014-11-24 20:16:03.000 328 33481.04 553.79 2272.05 30.25 2014-11-24 20:16:04.000 328 33480.96 553.80 2272.02 30.25 2014-11-24 20:16:05.000 328 33480.97 553.83 2272.03 30.25 2014-11-24 20:16:06.000 328 33480.97 553.80 2272.04 30.25 2014-11-24 20:16:06.000 328 33480.93 553.79 2271.91 30.25 2014-11-24 20:16:08.000 328 33480.96 553.79 2272.01 30.25 2014-11-24 20:16:09.000 328 33480.89 553.82 2272.07 30.25 2014-11-24 20:16:10.000 328 33480.87 553.79 2271.99 30.25 2014-11-24 20:16:11.000 328 33480.96 553.82 2272.06 30.25 2014-11-24 20:16:12.000 328 33480.93 553.79 2272.09 30.25 2014-11-24 20:16:13.000 328 33480.99 553.89 2272.08 30.25 2014-11-24 20:16:14.000 328 33480.87 553.82 2272.12 30.25 2014-11-24 20:16:15.000 328 33480.91 553.83 2272.09 30.25 2014-11-24 20:16:16.000 328 33480.95 553.83 2272.11 30.25 2014-11-24 20:16:17.000 328 33480.91 553.87 2272.05 30.25 2014-11-24 20:16:18.000 328 33480.84 553.83 2272.05 30.25 2014-11-24 20:16:19.000 328 33480.94 553.85 2272.06 30.25 2014-11-24 20:16:19.000 328 33480.99 553.86 2272.01 30.25 2014-11-24 20:16:21.000 328 33480.94 553.84 2271.97 30.25 2014-11-24 20:16:22.000 328 33480.87 553.88 2272.09 30.25 2014-11-24 20:16:23.000 328 33480.89 553.88 2272.01 30.25 2014-11-24 20:16:24.000 328 33480.87 553.89 2272.13 30.25 2014-11-24 20:16:25.000 328 33480.96 553.86 2272.09 30.25 2014-11-24 20:16:26.000 328 33480.90 553.82 2272.03 30.25 2014-11-24 20:16:27.000 328 33480.92 553.84 2271.97 30.25 2014-11-24 20:16:28.000 328 33480.90 553.85 2272.08 30.25 2014-11-24 20:16:29.000 328 33480.87 553.89 2272.03 30.25 2014-11-24 20:16:30.000 328 33480.95 553.84 2272.10 30.25 2014-11-24 20:16:31.000 328 33480.82 553.86 2272.08 30.25 2014-11-24 20:16:32.000 328 33480.88 553.92 2272.03 30.25 2014-11-24 20:16:33.000 328 33480.85 553.89 2272.04 30.25 2014-11-24 20:16:34.000 328 33480.87 553.90 2272.09 30.25 2014-11-24 20:16:35.000 328 33480.79 553.84 2272.03 30.25 2014-11-24 20:16:36.000 328 33480.72 553.86 2271.98 30.25 2014-11-24 20:16:37.000 328 33480.88 553.81 2272.13 30.25 2014-11-24 20:16:38.000 328 33480.79 553.83 2272.06 30.25 2014-11-24 20:16:39.000 328 33480.86 553.82 2272.02 30.25 2014-11-24 20:16:40.000 328 33480.85 553.82 2272.02 30.25 2014-11-24 20:16:41.000 328 33480.86 553.82 2272.04 30.25 2014-11-24 20:16:42.000 328 33480.83 553.76 2272.04 30.25 2014-11-24 20:16:43.000 328 33480.74 553.76 2272.03 30.25 2014-11-24 20:16:44.000 328 33480.91 553.82 2272.09 30.25 2014-11-24 20:16:45.000 328 33480.82 553.82 2272.09 30.25 2014-11-24 20:16:46.000 328 33480.87 553.91 2271.91 30.25 2014-11-24 20:16:47.000 328 33480.79 553.90 2272.09 30.25 2014-11-24 20:16:48.000 328 33480.79 553.90 2272.07 30.25 2014-11-24 20:16:49.000 328 33480.90 553.87 2271.98 30.25 2014-11-24 20:16:50.000 328 33480.84 553.84 2272.07 30.25 2014-11-24 20:16:51.000 328 33480.84 553.81 2272.01 30.25 2014-11-24 20:16:52.000 328 33480.87 553.86 2272.05 30.25 2014-11-24 20:16:53.000 328 33480.85 553.82 2272.08 30.25 2014-11-24 20:16:54.000 328 33480.76 553.88 2272.07 30.25 2014-11-24 20:16:55.000 328 33480.73 553.88 2272.02 30.25 2014-11-24 20:16:56.000 328 33480.81 553.90 2271.97 30.25 2014-11-24 20:16:57.000 328 33480.76 553.86 2271.93 30.25 2014-11-24 20:16:58.000 328 33480.85 553.88 2272.02 30.25 2014-11-24 20:16:59.000 328 33480.77 553.91 2272.05 30.25 2014-11-24 20:17:00.000 328 33480.70 553.87 2272.08 30.25 2014-11-24 20:17:00.000 328 33480.80 553.90 2272.03 30.25 2014-11-24 20:17:02.000 328 33480.79 553.88 2272.00 30.25 2014-11-24 20:17:03.000 328 33480.61 553.88 2271.99 30.25 2014-11-24 20:17:04.000 328 33480.81 553.87 2271.98 30.25 2014-11-24 20:17:05.000 328 33480.79 553.86 2272.04 30.25 2014-11-24 20:17:06.000 328 33480.74 553.85 2272.01 30.25 2014-11-24 20:17:07.000 328 33480.77 553.84 2272.11 30.25 2014-11-24 20:17:08.000 328 33480.68 553.90 2272.02 30.25 2014-11-24 20:17:09.000 328 33480.78 553.88 2272.01 30.25 2014-11-24 20:17:10.000 328 33480.78 553.88 2272.04 30.25 2014-11-24 20:17:11.000 328 33480.79 553.87 2272.13 30.25 2014-11-24 20:17:12.000 328 33480.71 553.84 2272.03 30.25 2014-11-24 20:17:13.000 328 33480.80 553.88 2271.98 30.25 2014-11-24 20:17:13.000 328 33480.82 553.88 2272.08 30.25 2014-11-24 20:17:15.000 328 33480.72 553.88 2272.05 30.25 2014-11-24 20:17:16.000 328 33480.82 553.83 2272.11 30.25 2014-11-24 20:17:17.000 328 33480.71 553.85 2272.04 30.25 2014-11-24 20:17:18.000 328 33480.75 553.87 2272.07 30.25 2014-11-24 20:17:19.000 328 33480.66 553.87 2272.07 30.25 2014-11-24 20:17:20.000 328 33480.66 553.85 2272.08 30.25 2014-11-24 20:17:21.000 328 33480.69 553.86 2272.08 30.25 2014-11-24 20:17:22.000 328 33480.74 553.86 2272.07 30.25 2014-11-24 20:17:23.000 328 33480.67 553.88 2272.05 30.25 2014-11-24 20:17:24.000 328 33480.69 553.91 2272.03 30.25 2014-11-24 20:17:25.000 328 33480.62 553.87 2272.07 30.25 2014-11-24 20:17:26.000 328 33480.68 553.89 2272.10 30.25 2014-11-24 20:17:27.000 328 33480.57 553.88 2272.09 30.25 2014-11-24 20:17:28.000 328 33480.63 553.84 2272.07 30.25 2014-11-24 20:17:29.000 328 33480.71 553.84 2272.06 30.25 2014-11-24 20:17:30.000 328 33480.71 553.81 2272.07 30.25 2014-11-24 20:17:31.000 328 33480.65 553.82 2272.15 30.25 2014-11-24 20:17:32.000 328 33480.64 553.81 2272.04 30.25 2014-11-24 20:17:33.000 328 33480.67 553.81 2272.08 30.25 2014-11-24 20:17:34.000 328 33480.72 553.86 2272.09 30.25 2014-11-24 20:17:35.000 328 33480.75 553.88 2272.11 30.25 2014-11-24 20:17:36.000 328 33480.66 553.85 2272.05 30.25 2014-11-24 20:17:37.000 328 33480.63 553.85 2272.11 30.25 2014-11-24 20:17:38.000 328 33480.59 553.88 2272.08 30.25 2014-11-24 20:17:39.000 328 33480.65 553.89 2272.12 30.25 2014-11-24 20:17:40.000 328 33480.69 553.88 2272.02 30.25 2014-11-24 20:17:41.000 328 33480.66 553.90 2272.06 30.25 2014-11-24 20:17:42.000 328 33480.71 553.85 2272.05 30.25 2014-11-24 20:17:43.000 328 33480.69 553.84 2272.05 30.25 2014-11-24 20:17:44.000 328 33480.67 553.89 2271.98 30.25 2014-11-24 20:17:45.000 328 33480.66 553.87 2272.03 30.25 2014-11-24 20:17:46.000 328 33480.65 553.89 2272.05 30.25 2014-11-24 20:17:47.000 328 33480.66 553.85 2272.05 30.25 2014-11-24 20:17:48.000 328 33480.70 553.88 2272.12 30.25 2014-11-24 20:17:49.000 328 33480.59 553.89 2272.03 30.25 2014-11-24 20:17:50.000 328 33480.66 553.91 2272.06 30.25 2014-11-24 20:17:51.000 328 33480.58 553.89 2272.02 30.25 2014-11-24 20:17:52.000 328 33480.69 553.90 2272.13 30.25 2014-11-24 20:17:53.000 328 33480.65 553.88 2272.03 30.25 2014-11-24 20:17:54.000 328 33480.63 553.87 2272.05 30.25 2014-11-24 20:17:54.000 328 33480.64 553.88 2272.11 30.25 2014-11-24 20:17:56.000 328 33480.59 553.89 2272.02 30.25 2014-11-24 20:17:57.000 328 33480.51 553.87 2272.02 30.25 2014-11-24 20:17:58.000 328 33480.58 553.89 2272.01 30.25 2014-11-24 20:17:59.000 328 33480.56 553.89 2272.08 30.25 2014-11-24 20:18:00.000 328 33480.53 553.88 2272.06 30.25 2014-11-24 20:18:01.000 328 33480.62 553.88 2272.13 30.25 2014-11-24 20:18:02.000 328 33480.69 553.88 2272.03 30.25 2014-11-24 20:18:03.000 328 33480.57 553.90 2272.09 30.25 2014-11-24 20:18:04.000 328 33480.62 553.92 2272.15 30.25 2014-11-24 20:18:05.000 328 33480.54 553.88 2272.05 30.25 2014-11-24 20:18:06.000 328 33480.57 553.92 2272.01 30.25 2014-11-24 20:18:07.000 328 33480.60 553.93 2272.06 30.25 2014-11-24 20:18:07.000 328 33480.54 553.88 2272.07 30.25 2014-11-24 20:18:09.000 328 33480.49 553.88 2272.02 30.25 2014-11-24 20:18:10.000 328 33480.59 553.94 2272.05 30.25 2014-11-24 20:18:11.000 328 33480.56 553.92 2272.15 30.25 2014-11-24 20:18:12.000 328 33480.53 553.93 2272.08 30.25 2014-11-24 20:18:13.000 328 33480.58 553.96 2272.00 30.25 2014-11-24 20:18:14.000 328 33480.49 553.95 2272.11 30.25 2014-11-24 20:18:15.000 328 33480.49 553.95 2272.04 30.25 2014-11-24 20:18:16.000 328 33480.54 553.91 2272.05 30.25 2014-11-24 20:18:17.000 328 33480.51 553.93 2272.16 30.25 2014-11-24 20:18:18.000 328 33480.60 553.95 2272.06 30.25 2014-11-24 20:18:19.000 328 33480.60 554.00 2272.06 30.25 2014-11-24 20:18:20.000 328 33480.55 554.02 2272.09 30.25 2014-11-24 20:18:21.000 328 33480.54 553.95 2272.10 30.25 2014-11-24 20:18:22.000 328 33480.53 553.95 2272.16 30.25 2014-11-24 20:18:23.000 328 33480.60 554.00 2272.03 30.25 2014-11-24 20:18:24.000 328 33480.53 553.99 2272.11 30.25 2014-11-24 20:18:25.000 328 33480.57 554.02 2272.02 30.25 2014-11-24 20:18:26.000 328 33480.53 554.03 2272.07 30.25 2014-11-24 20:18:27.000 328 33480.52 554.02 2272.04 30.25 2014-11-24 20:18:28.000 328 33480.55 554.07 2272.05 30.25 2014-11-24 20:18:29.000 328 33480.53 554.05 2272.05 30.25 2014-11-24 20:18:30.000 328 33480.49 554.03 2272.09 30.25 2014-11-24 20:18:31.000 328 33480.57 554.09 2272.08 30.25 2014-11-24 20:18:32.000 328 33480.49 554.08 2272.08 30.25 2014-11-24 20:18:33.000 328 33480.50 554.07 2271.98 30.25 2014-11-24 20:18:34.000 328 33480.53 554.10 2272.11 30.25 2014-11-24 20:18:35.000 328 33480.54 554.09 2272.08 30.25 2014-11-24 20:18:36.000 328 33480.57 554.10 2272.05 30.25 2014-11-24 20:18:37.000 328 33480.64 554.11 2272.13 30.25 2014-11-24 20:18:38.000 328 33480.50 554.15 2272.07 30.25 2014-11-24 20:18:39.000 328 33480.47 554.13 2272.14 30.25 2014-11-24 20:18:40.000 328 33480.49 554.11 2272.11 30.25 2014-11-24 20:18:41.000 328 33480.51 554.14 2272.13 30.25 2014-11-24 20:18:42.000 328 33480.50 554.08 2272.08 30.25 2014-11-24 20:18:43.000 328 33480.43 554.09 2272.08 30.25 2014-11-24 20:18:44.000 328 33480.48 554.06 2272.16 30.25 2014-11-24 20:18:45.000 328 33480.53 554.09 2272.03 30.25 2014-11-24 20:18:46.000 328 33480.54 554.09 2272.08 30.25 2014-11-24 20:18:47.000 328 33480.53 554.10 2272.14 30.25 2014-11-24 20:18:48.000 328 33480.49 554.11 2272.10 30.25 2014-11-24 20:18:48.000 328 33480.55 554.10 2272.18 30.25 2014-11-24 20:18:50.000 328 33480.44 554.08 2272.15 30.25 2014-11-24 20:18:51.000 328 33480.43 554.10 2272.11 30.25 2014-11-24 20:18:52.000 328 33480.51 554.10 2272.09 30.25 2014-11-24 20:18:53.000 328 33480.49 554.14 2272.10 30.25 2014-11-24 20:18:54.000 328 33480.49 554.12 2272.08 30.25 2014-11-24 20:18:55.000 328 33480.46 554.15 2272.14 30.25 2014-11-24 20:18:56.000 328 33480.45 554.21 2272.12 30.25 2014-11-24 20:18:57.000 328 33480.46 554.23 2272.11 30.25 2014-11-24 20:18:58.000 328 33480.39 554.29 2272.10 30.25 2014-11-24 20:18:59.000 328 33480.53 554.23 2272.09 30.25 2014-11-24 20:19:00.000 328 33480.54 554.24 2272.13 30.25 2014-11-24 20:19:01.000 328 33480.42 554.20 2272.07 30.25 2014-11-24 20:19:01.000 328 33480.57 554.22 2272.13 30.25 2014-11-24 20:19:03.000 328 33480.43 554.24 2272.14 30.25 2014-11-24 20:19:04.000 328 33480.49 554.22 2272.10 30.25 2014-11-24 20:19:05.000 328 33480.46 554.18 2272.09 30.25 2014-11-24 20:19:06.000 328 33480.46 554.18 2272.08 30.25 2014-11-24 20:19:07.000 328 33480.46 554.18 2272.05 30.25 2014-11-24 20:19:08.000 328 33480.47 554.22 2272.02 30.25 2014-11-24 20:19:09.000 328 33480.45 554.19 2272.10 30.25 2014-11-24 20:19:10.000 328 33480.39 554.21 2272.06 30.25 2014-11-24 20:19:11.000 328 33480.41 554.18 2272.07 30.25 2014-11-24 20:19:12.000 328 33480.42 554.28 2272.17 30.25 2014-11-24 20:19:13.000 328 33480.39 554.19 2272.13 30.25 2014-11-24 20:19:14.000 328 33480.50 554.21 2272.09 30.25 2014-11-24 20:19:15.000 328 33480.44 554.21 2272.11 30.25 2014-11-24 20:19:16.000 328 33480.39 554.20 2272.05 30.25 2014-11-24 20:19:17.000 328 33480.44 554.15 2272.15 30.25 2014-11-24 20:19:18.000 328 33480.38 554.21 2272.16 30.25 2014-11-24 20:19:19.000 328 33480.50 554.15 2272.10 30.25 2014-11-24 20:19:20.000 328 33480.41 554.19 2272.09 30.25 2014-11-24 20:19:21.000 328 33480.45 554.19 2272.07 30.25 2014-11-24 20:19:22.000 328 33480.44 554.18 2272.07 30.25 2014-11-24 20:19:23.000 328 33480.43 554.18 2272.05 30.25 2014-11-24 20:19:24.000 328 33480.53 554.12 2272.07 30.25 2014-11-24 20:19:25.000 328 33480.44 554.07 2272.21 30.25 2014-11-24 20:19:26.000 328 33480.54 554.07 2272.06 30.25 2014-11-24 20:19:27.000 328 33480.37 554.09 2272.01 30.25 2014-11-24 20:19:28.000 328 33480.39 554.14 2272.12 30.25 2014-11-24 20:19:29.000 328 33480.46 554.11 2272.08 30.25 2014-11-24 20:19:30.000 328 33480.44 554.14 2272.06 30.25 2014-11-24 20:19:31.000 328 33480.33 554.12 2272.12 30.25 2014-11-24 20:19:32.000 328 33480.50 554.17 2272.12 30.25 2014-11-24 20:19:33.000 328 33480.45 554.15 2272.12 30.25 2014-11-24 20:19:34.000 328 33480.36 554.13 2272.08 30.25 2014-11-24 20:19:35.000 328 33480.46 554.14 2272.09 30.25 2014-11-24 20:19:36.000 328 33480.54 554.14 2272.08 30.25 2014-11-24 20:19:37.000 328 33480.47 554.10 2272.14 30.25 2014-11-24 20:19:38.000 328 33480.40 554.15 2272.12 30.25 2014-11-24 20:19:39.000 328 33480.44 554.08 2272.21 30.25 2014-11-24 20:19:40.000 328 33480.43 554.10 2272.14 30.25 2014-11-24 20:19:41.000 328 33480.38 554.06 2272.05 30.25 2014-11-24 20:19:42.000 328 33480.33 554.09 2272.09 30.25 2014-11-24 20:19:42.000 328 33480.48 554.04 2272.01 30.25 2014-11-24 20:19:44.000 328 33480.41 554.08 2272.03 30.25 2014-11-24 20:19:45.000 328 33480.37 554.07 2272.11 30.25 2014-11-24 20:19:46.000 328 33480.32 554.11 2272.11 30.25 2014-11-24 20:19:47.000 328 33480.41 554.10 2272.08 30.25 2014-11-24 20:19:48.000 328 33480.41 554.08 2272.05 30.25 2014-11-24 20:19:49.000 328 33480.31 554.13 2272.05 30.25 2014-11-24 20:19:50.000 328 33480.41 554.12 2272.05 30.25 2014-11-24 20:19:51.000 328 33480.37 554.12 2272.09 30.25 2014-11-24 20:19:52.000 328 33480.38 554.11 2272.03 30.25 2014-11-24 20:19:53.000 328 33480.34 554.09 2272.11 30.25 2014-11-24 20:19:54.000 328 33480.42 554.10 2272.14 30.25 2014-11-24 20:19:55.000 328 33480.34 554.11 2272.06 30.25 2014-11-24 20:19:55.000 328 33480.46 554.04 2272.09 30.25 2014-11-24 20:19:57.000 328 33480.32 554.01 2272.05 30.25 2014-11-24 20:19:58.000 328 33480.38 554.07 2271.95 30.25 2014-11-24 20:19:59.000 328 33480.38 554.05 2272.05 30.25 2014-11-24 20:20:00.000 328 33480.39 554.05 2272.07 30.25 2014-11-24 20:20:01.000 328 33480.31 553.98 2272.06 30.25 2014-11-24 20:20:02.000 328 33480.35 554.07 2272.05 30.25 2014-11-24 20:20:03.000 328 33480.31 554.03 2272.07 30.25 2014-11-24 20:20:04.000 328 33480.39 554.03 2272.02 30.25 2014-11-24 20:20:05.000 328 33480.36 554.05 2272.09 30.25 2014-11-24 20:20:06.000 328 33480.41 554.09 2272.10 30.25 2014-11-24 20:20:07.000 328 33480.29 554.09 2272.05 30.25 2014-11-24 20:20:08.000 328 33480.34 554.05 2272.08 30.25 2014-11-24 20:20:09.000 328 33480.32 554.09 2272.07 30.25 2014-11-24 20:20:10.000 328 33480.32 554.02 2272.02 30.25 2014-11-24 20:20:11.000 328 33480.30 554.05 2272.00 30.25 2014-11-24 20:20:12.000 328 33480.39 554.03 2272.07 30.25 2014-11-24 20:20:13.000 328 33480.31 554.05 2272.06 30.25 2014-11-24 20:20:14.000 328 33480.44 554.06 2272.14 30.25 2014-11-24 20:20:15.000 328 33480.28 554.05 2272.14 30.25 2014-11-24 20:20:16.000 328 33480.40 554.09 2272.04 30.25 2014-11-24 20:20:17.000 328 33480.29 554.08 2272.07 30.25 2014-11-24 20:20:18.000 328 33480.35 554.08 2272.11 30.25 2014-11-24 20:20:19.000 328 33480.30 554.08 2272.11 30.25 2014-11-24 20:20:20.000 328 33480.34 554.15 2272.13 30.25 2014-11-24 20:20:21.000 328 33480.29 554.10 2272.07 30.25 2014-11-24 20:20:22.000 328 33480.29 554.10 2272.07 30.25 2014-11-24 20:20:23.000 328 33480.30 554.11 2272.05 30.25 2014-11-24 20:20:24.000 328 33480.18 554.12 2272.02 30.25 2014-11-24 20:20:25.000 328 33480.35 554.14 2272.01 30.25 2014-11-24 20:20:26.000 328 33480.32 554.14 2272.03 30.25 2014-11-24 20:20:27.000 328 33480.27 554.10 2272.05 30.25 2014-11-24 20:20:28.000 328 33480.33 554.10 2272.12 30.25 2014-11-24 20:20:29.000 328 33480.32 554.10 2272.09 30.25 2014-11-24 20:20:30.000 328 33480.33 554.06 2272.03 30.25 2014-11-24 20:20:31.000 328 33480.29 554.12 2272.03 30.25 2014-11-24 20:20:32.000 328 33480.28 554.11 2272.07 30.25 2014-11-24 20:20:33.000 328 33480.31 554.11 2272.05 30.25 2014-11-24 20:20:34.000 328 33480.34 554.17 2272.16 30.25 2014-11-24 20:20:35.000 328 33480.26 554.10 2272.03 30.25 2014-11-24 20:20:36.000 328 33480.23 554.08 2272.10 30.25 2014-11-24 20:20:36.000 328 33480.31 554.07 2272.11 30.25 2014-11-24 20:20:38.000 328 33480.38 554.02 2272.07 30.25 2014-11-24 20:20:39.000 328 33480.29 553.99 2272.09 30.25 2014-11-24 20:20:40.000 328 33480.28 554.07 2272.04 30.25 2014-11-24 20:20:41.000 328 33480.32 554.10 2271.99 30.25 2014-11-24 20:20:42.000 328 33480.32 554.11 2272.08 30.25 2014-11-24 20:20:43.000 328 33480.36 554.09 2272.11 30.25 2014-11-24 20:20:44.000 328 33480.26 554.11 2272.06 30.25 2014-11-24 20:20:45.000 328 33480.32 554.10 2272.16 30.25 2014-11-24 20:20:46.000 328 33480.27 554.07 2272.12 30.25 2014-11-24 20:20:47.000 328 33480.32 554.12 2272.09 30.25 2014-11-24 20:20:48.000 328 33480.35 554.13 2272.09 30.25 2014-11-24 20:20:49.000 328 33480.41 554.18 2272.02 30.25 2014-11-24 20:20:49.000 328 33480.26 554.18 2272.02 30.25 2014-11-24 20:20:51.000 328 33480.39 554.11 2272.17 30.25 2014-11-24 20:20:52.000 328 33480.29 554.14 2272.10 30.25 2014-11-24 20:20:53.000 328 33480.38 554.16 2272.08 30.25 2014-11-24 20:20:54.000 328 33480.30 554.11 2272.13 30.25 2014-11-24 20:20:55.000 328 33480.39 554.18 2272.07 30.25 2014-11-24 20:20:56.000 328 33480.28 554.12 2272.07 30.25 2014-11-24 20:20:57.000 328 33480.32 554.15 2272.09 30.25 2014-11-24 20:20:58.000 328 33480.32 554.13 2272.07 30.25 2014-11-24 20:20:59.000 328 33480.29 554.14 2272.04 30.25 2014-11-24 20:21:00.000 328 33480.36 554.13 2272.01 30.25 2014-11-24 20:21:01.000 328 33480.37 554.19 2272.03 30.25 2014-11-24 20:21:02.000 328 33480.31 554.15 2272.05 30.25 2014-11-24 20:21:03.000 328 33480.28 554.18 2272.07 30.25 2014-11-24 20:21:04.000 328 33480.28 554.16 2272.06 30.25 2014-11-24 20:21:05.000 328 33480.29 554.16 2272.03 30.25 2014-11-24 20:21:06.000 328 33480.35 554.13 2271.99 30.25 2014-11-24 20:21:07.000 328 33480.29 554.15 2272.17 30.25 2014-11-24 20:21:08.000 328 33480.36 554.19 2272.05 30.25 2014-11-24 20:21:09.000 328 33480.26 554.18 2272.04 30.25 2014-11-24 20:21:10.000 328 33480.28 554.13 2271.97 30.25 2014-11-24 20:21:11.000 328 33480.32 554.14 2272.02 30.25 2014-11-24 20:21:12.000 328 33480.29 554.18 2272.05 30.25 2014-11-24 20:21:13.000 328 33480.40 554.17 2272.09 30.25 2014-11-24 20:21:14.000 328 33480.24 554.17 2272.02 30.25 2014-11-24 20:21:15.000 328 33480.35 554.16 2272.15 30.25 2014-11-24 20:21:16.000 328 33480.33 554.14 2272.08 30.25 2014-11-24 20:21:17.000 328 33480.29 554.18 2272.05 30.25 2014-11-24 20:21:18.000 328 33480.39 554.14 2271.97 30.25 2014-11-24 20:21:19.000 328 33480.23 554.15 2272.00 30.25 2014-11-24 20:21:20.000 328 33480.32 554.18 2272.08 30.25 2014-11-24 20:21:21.000 328 33480.31 554.17 2271.96 30.25 2014-11-24 20:21:22.000 328 33480.39 554.17 2271.99 30.25 2014-11-24 20:21:23.000 328 33480.32 554.12 2272.03 30.25 2014-11-24 20:21:24.000 328 33480.37 554.21 2271.99 30.25 2014-11-24 20:21:25.000 328 33480.29 554.16 2271.99 30.25 2014-11-24 20:21:26.000 328 33480.32 554.19 2272.03 30.25 2014-11-24 20:21:27.000 328 33480.46 554.18 2272.02 30.25 2014-11-24 20:21:28.000 328 33480.37 554.19 2272.00 30.25 2014-11-24 20:21:29.000 328 33480.35 554.22 2272.01 30.25 2014-11-24 20:21:30.000 328 33480.36 554.20 2272.02 30.25 2014-11-24 20:21:30.000 328 33480.38 554.25 2272.03 30.25 2014-11-24 20:21:32.000 328 33480.30 554.24 2272.05 30.25 2014-11-24 20:21:33.000 328 33480.38 554.24 2271.99 30.25 2014-11-24 20:21:34.000 328 33480.39 554.22 2271.98 30.25 2014-11-24 20:21:35.000 328 33480.37 554.18 2272.03 30.25 2014-11-24 20:21:36.000 328 33480.39 554.22 2272.05 30.25 2014-11-24 20:21:37.000 328 33480.38 554.21 2271.96 30.25 2014-11-24 20:21:38.000 328 33480.40 554.26 2272.07 30.25 2014-11-24 20:21:39.000 328 33480.54 554.23 2271.93 30.25 2014-11-24 20:21:40.000 328 33480.38 554.23 2271.98 30.25 2014-11-24 20:21:41.000 328 33480.39 554.22 2272.04 30.25 2014-11-24 20:21:42.000 328 33480.36 554.29 2271.95 30.25 2014-11-24 20:21:43.000 328 33480.37 554.26 2272.01 30.25 2014-11-24 20:21:43.000 328 33480.46 554.26 2272.09 30.25 2014-11-24 20:21:45.000 328 33480.30 554.23 2271.96 30.25 2014-11-24 20:21:46.000 328 33480.38 554.21 2272.00 30.25 2014-11-24 20:21:47.000 328 33480.36 554.25 2271.97 30.25 2014-11-24 20:21:48.000 328 33480.41 554.21 2271.98 30.25 2014-11-24 20:21:49.000 328 33480.30 554.26 2272.02 30.25 2014-11-24 20:21:50.000 328 33480.39 554.23 2271.98 30.25 2014-11-24 20:21:51.000 328 33480.32 554.24 2272.02 30.25 2014-11-24 20:21:52.000 328 33480.41 554.24 2271.99 30.25 2014-11-24 20:21:53.000 328 33480.39 554.30 2272.01 30.25 2014-11-24 20:21:54.000 328 33480.43 554.26 2271.97 30.25 2014-11-24 20:21:55.000 328 33480.48 554.25 2271.99 30.25 2014-11-24 20:21:56.000 328 33480.47 554.29 2272.00 30.25 2014-11-24 20:21:57.000 328 33480.38 554.29 2271.97 30.25 2014-11-24 20:21:58.000 328 33480.35 554.28 2271.93 30.25 2014-11-24 20:21:59.000 328 33480.44 554.23 2271.94 30.25 2014-11-24 20:22:00.000 328 33480.42 554.23 2272.01 30.25 2014-11-24 20:22:01.000 328 33480.41 554.24 2272.08 30.25 2014-11-24 20:22:02.000 328 33480.34 554.28 2272.03 30.25 2014-11-24 20:22:03.000 328 33480.41 554.24 2271.98 30.25 2014-11-24 20:22:04.000 328 33480.39 554.26 2271.97 30.25 2014-11-24 20:22:05.000 328 33480.40 554.30 2272.05 30.25 2014-11-24 20:22:06.000 328 33480.35 554.29 2271.95 30.25 2014-11-24 20:22:07.000 328 33480.36 554.26 2272.02 30.25 2014-11-24 20:22:08.000 328 33480.46 554.27 2271.97 30.25 2014-11-24 20:22:09.000 328 33480.38 554.24 2272.01 30.25 2014-11-24 20:22:10.000 328 33480.36 554.24 2272.03 30.25 2014-11-24 20:22:11.000 328 33480.37 554.27 2272.03 30.25 2014-11-24 20:22:12.000 328 33480.31 554.25 2272.07 30.25 2014-11-24 20:22:13.000 328 33480.40 554.33 2272.05 30.25 2014-11-24 20:22:14.000 328 33480.29 554.27 2271.96 30.25 2014-11-24 20:22:15.000 328 33480.45 554.33 2271.97 30.25 2014-11-24 20:22:16.000 328 33480.32 554.32 2271.98 30.25 2014-11-24 20:22:17.000 328 33480.33 554.31 2272.06 30.25 2014-11-24 20:22:18.000 328 33480.44 554.32 2272.03 30.25 2014-11-24 20:22:19.000 328 33480.26 554.35 2272.06 30.25 2014-11-24 20:22:20.000 328 33480.35 554.32 2272.02 30.25 2014-11-24 20:22:21.000 328 33480.39 554.28 2271.93 30.25 2014-11-24 20:22:22.000 328 33480.39 554.26 2271.93 30.25 2014-11-24 20:22:23.000 328 33480.36 554.27 2272.07 30.25 2014-11-24 20:22:24.000 328 33480.35 554.28 2272.03 30.25 2014-11-24 20:22:24.000 328 33480.34 554.29 2272.03 30.25 2014-11-24 20:22:26.000 328 33480.44 554.32 2272.00 30.25 2014-11-24 20:22:27.000 328 33480.41 554.29 2271.98 30.25 2014-11-24 20:22:28.000 328 33480.36 554.25 2271.99 30.25 2014-11-24 20:22:29.000 328 33480.38 554.27 2272.02 30.25 2014-11-24 20:22:30.000 328 33480.41 554.29 2272.08 30.25 2014-11-24 20:22:31.000 328 33480.38 554.33 2272.07 30.25 2014-11-24 20:22:32.000 328 33480.46 554.33 2272.09 30.25 2014-11-24 20:22:33.000 328 33480.38 554.25 2271.95 30.25 2014-11-24 20:22:34.000 328 33480.36 554.28 2271.93 30.25 2014-11-24 20:22:35.000 328 33480.38 554.27 2272.04 30.25 2014-11-24 20:22:36.000 328 33480.42 554.32 2272.03 30.25 2014-11-24 20:22:37.000 328 33480.40 554.30 2272.07 30.25 2014-11-24 20:22:37.000 328 33480.45 554.32 2271.96 30.25 2014-11-24 20:22:39.000 328 33480.40 554.32 2271.97 30.25 2014-11-24 20:22:40.000 328 33480.37 554.32 2271.98 30.25 2014-11-24 20:22:41.000 328 33480.37 554.37 2271.99 30.25 2014-11-24 20:22:42.000 328 33480.35 554.39 2271.93 30.25 2014-11-24 20:22:43.000 328 33480.36 554.38 2272.01 30.25 2014-11-24 20:22:44.000 328 33480.43 554.43 2272.00 30.25 2014-11-24 20:22:45.000 328 33480.40 554.43 2271.92 30.25 2014-11-24 20:22:46.000 328 33480.29 554.41 2271.96 30.25 2014-11-24 20:22:47.000 328 33480.38 554.38 2272.01 30.25 2014-11-24 20:22:48.000 328 33480.36 554.37 2272.01 30.25 2014-11-24 20:22:49.000 328 33480.32 554.35 2271.98 30.25 2014-11-24 20:22:50.000 328 33480.32 554.40 2272.01 30.25 2014-11-24 20:22:51.000 328 33480.41 554.38 2271.95 30.25 2014-11-24 20:22:52.000 328 33480.35 554.39 2272.02 30.25 2014-11-24 20:22:53.000 328 33480.40 554.38 2272.02 30.25 2014-11-24 20:22:54.000 328 33480.35 554.39 2271.95 30.25 2014-11-24 20:22:55.000 328 33480.36 554.39 2271.99 30.25 2014-11-24 20:22:56.000 328 33480.39 554.40 2272.01 30.25 2014-11-24 20:22:57.000 328 33480.29 554.42 2271.98 30.25 2014-11-24 20:22:58.000 328 33480.46 554.41 2271.99 30.25 2014-11-24 20:22:59.000 328 33480.39 554.34 2271.93 30.25 2014-11-24 20:23:00.000 328 33480.31 554.41 2272.03 30.25 2014-11-24 20:23:01.000 328 33480.44 554.42 2271.96 30.25 2014-11-24 20:23:02.000 328 33480.31 554.38 2272.09 30.25 2014-11-24 20:23:03.000 328 33480.32 554.41 2272.02 30.25 2014-11-24 20:23:04.000 328 33480.40 554.43 2272.02 30.25 2014-11-24 20:23:05.000 328 33480.34 554.38 2271.93 30.25 2014-11-24 20:23:06.000 328 33480.35 554.39 2271.95 30.25 2014-11-24 20:23:07.000 328 33480.36 554.35 2271.96 30.25 2014-11-24 20:23:08.000 328 33480.32 554.41 2271.98 30.25 2014-11-24 20:23:09.000 328 33480.47 554.36 2271.95 30.25 2014-11-24 20:23:10.000 328 33480.30 554.35 2271.95 30.25 2014-11-24 20:23:11.000 328 33480.42 554.39 2271.99 30.25 2014-11-24 20:23:12.000 328 33480.28 554.45 2271.98 30.25 2014-11-24 20:23:13.000 328 33480.41 554.44 2271.96 30.25 2014-11-24 20:23:14.000 328 33480.31 554.41 2272.01 30.25 2014-11-24 20:23:15.000 328 33480.41 554.40 2271.98 30.25 2014-11-24 20:23:16.000 328 33480.29 554.38 2271.99 30.25 2014-11-24 20:23:17.000 328 33480.30 554.40 2271.95 30.25 2014-11-24 20:23:18.000 328 33480.36 554.40 2271.93 30.25 2014-11-24 20:23:18.000 328 33480.28 554.43 2271.97 30.25 2014-11-24 20:23:20.000 328 33480.37 554.42 2271.99 30.26 2014-11-24 20:23:21.000 328 33480.29 554.43 2272.09 30.25 2014-11-24 20:23:22.000 328 33480.26 554.41 2272.05 30.25 2014-11-24 20:23:23.000 328 33480.30 554.40 2272.00 30.25 2014-11-24 20:23:24.000 328 33480.31 554.46 2271.99 30.25 2014-11-24 20:23:25.000 328 33480.31 554.43 2272.03 30.25 2014-11-24 20:23:26.000 328 33480.32 554.45 2272.05 30.26 2014-11-24 20:23:27.000 328 33480.25 554.45 2272.02 30.26 2014-11-24 20:23:28.000 328 33480.31 554.47 2271.99 30.25 2014-11-24 20:23:29.000 328 33480.34 554.49 2271.97 30.25 2014-11-24 20:23:30.000 328 33480.30 554.48 2271.98 30.25 2014-11-24 20:23:31.000 328 33480.26 554.47 2272.01 30.25 2014-11-24 20:23:31.000 328 33480.32 554.51 2272.01 30.25 2014-11-24 20:23:33.000 328 33480.31 554.51 2272.01 30.25 2014-11-24 20:23:34.000 328 33480.38 554.47 2271.96 30.25 2014-11-24 20:23:35.000 328 33480.28 554.48 2272.08 30.25 2014-11-24 20:23:36.000 328 33480.23 554.52 2272.02 30.25 2014-11-24 20:23:37.000 328 33480.33 554.51 2271.96 30.25 2014-11-24 20:23:38.000 328 33480.25 554.51 2272.01 30.25 2014-11-24 20:23:39.000 328 33480.31 554.51 2272.03 30.26 2014-11-24 20:23:40.000 328 33480.24 554.52 2272.01 30.25 2014-11-24 20:23:41.000 328 33480.29 554.46 2271.95 30.25 2014-11-24 20:23:42.000 328 33480.29 554.43 2272.01 30.25 2014-11-24 20:23:43.000 328 33480.31 554.43 2272.02 30.25 2014-11-24 20:23:44.000 328 33480.34 554.46 2272.01 30.25 2014-11-24 20:23:45.000 328 33480.31 554.44 2271.94 30.25 2014-11-24 20:23:46.000 328 33480.27 554.42 2271.97 30.25 2014-11-24 20:23:47.000 328 33480.29 554.45 2271.97 30.25 2014-11-24 20:23:48.000 328 33480.22 554.49 2272.03 30.25 2014-11-24 20:23:49.000 328 33480.30 554.45 2272.08 30.25 2014-11-24 20:23:50.000 328 33480.32 554.47 2272.07 30.25 2014-11-24 20:23:51.000 328 33480.26 554.51 2272.02 30.25 2014-11-24 20:23:52.000 328 33480.23 554.50 2272.01 30.25 2014-11-24 20:23:53.000 328 33480.27 554.52 2272.01 30.25 2014-11-24 20:23:54.000 328 33480.25 554.52 2272.05 30.25 2014-11-24 20:23:55.000 328 33480.20 554.51 2271.99 30.25 2014-11-24 20:23:56.000 328 33480.34 554.49 2271.99 30.25 2014-11-24 20:23:57.000 328 33480.24 554.40 2272.03 30.25 2014-11-24 20:23:58.000 328 33480.28 554.43 2272.04 30.25 2014-11-24 20:23:59.000 328 33480.32 554.43 2271.93 30.25 2014-11-24 20:24:00.000 328 33480.26 554.52 2272.07 30.25 2014-11-24 20:24:01.000 328 33480.29 554.54 2272.09 30.25 2014-11-24 20:24:02.000 328 33480.29 554.54 2272.05 30.25 2014-11-24 20:24:03.000 328 33480.20 554.48 2271.96 30.25 2014-11-24 20:24:04.000 328 33480.19 554.48 2271.97 30.25 2014-11-24 20:24:05.000 328 33480.25 554.50 2272.04 30.25 2014-11-24 20:24:06.000 328 33480.25 554.45 2272.05 30.25 2014-11-24 20:24:07.000 328 33480.24 554.47 2272.02 30.25 2014-11-24 20:24:08.000 328 33480.27 554.48 2272.07 30.25 2014-11-24 20:24:09.000 328 33480.25 554.50 2272.01 30.25 2014-11-24 20:24:10.000 328 33480.18 554.49 2271.98 30.25 2014-11-24 20:24:11.000 328 33480.29 554.53 2271.92 30.25 2014-11-24 20:24:12.000 328 33480.28 554.51 2272.05 30.25 2014-11-24 20:24:12.000 328 33480.22 554.51 2271.96 30.25 2014-11-24 20:24:14.000 328 33480.24 554.51 2271.99 30.25 2014-11-24 20:24:15.000 328 33480.24 554.61 2271.96 30.26 2014-11-24 20:24:16.000 328 33480.31 554.65 2272.00 30.26 2014-11-24 20:24:17.000 328 33480.33 554.59 2272.01 30.25 2014-11-24 20:24:18.000 328 33480.33 554.54 2271.95 30.25 2014-11-24 20:24:19.000 328 33480.29 554.51 2271.97 30.25 2014-11-24 20:24:20.000 328 33480.25 554.52 2271.99 30.26 2014-11-24 20:24:21.000 328 33480.13 554.56 2271.99 30.26 2014-11-24 20:24:22.000 328 33480.20 554.53 2271.96 30.25 2014-11-24 20:24:23.000 328 33480.27 554.58 2272.03 30.25 2014-11-24 20:24:24.000 328 33480.30 554.60 2272.02 30.25 2014-11-24 20:24:25.000 328 33480.32 554.62 2271.94 30.26 2014-11-24 20:24:25.000 328 33480.23 554.66 2272.03 30.26 2014-11-24 20:24:27.000 328 33480.31 554.59 2272.01 30.26 2014-11-24 20:24:28.000 328 33480.29 554.61 2272.04 30.26 2014-11-24 20:24:29.000 328 33480.20 554.70 2272.02 30.26 2014-11-24 20:24:30.000 328 33480.25 554.68 2272.02 30.26 2014-11-24 20:24:31.000 328 33480.34 554.77 2272.00 30.26 2014-11-24 20:24:32.000 328 33480.25 554.74 2271.92 30.26 2014-11-24 20:24:33.000 328 33480.24 554.76 2272.04 30.26 2014-11-24 20:24:34.000 328 33480.27 554.75 2271.98 30.26 2014-11-24 20:24:35.000 328 33480.19 554.74 2272.03 30.26 2014-11-24 20:24:36.000 328 33480.29 554.70 2272.08 30.26 2014-11-24 20:24:37.000 328 33480.32 554.71 2272.02 30.26 2014-11-24 20:24:38.000 328 33480.22 554.65 2271.97 30.26 2014-11-24 20:24:39.000 328 33480.31 554.72 2272.03 30.26 2014-11-24 20:24:40.000 328 33480.32 554.71 2272.04 30.26 2014-11-24 20:24:41.000 328 33480.36 554.71 2271.99 30.26 2014-11-24 20:24:42.000 328 33480.35 554.73 2271.99 30.26 2014-11-24 20:24:43.000 328 33480.20 554.68 2271.99 30.26 2014-11-24 20:24:44.000 328 33480.32 554.73 2272.03 30.26 2014-11-24 20:24:45.000 328 33480.22 554.80 2271.98 30.26 2014-11-24 20:24:46.000 328 33480.17 554.81 2271.98 30.26 2014-11-24 20:24:47.000 328 33480.26 554.75 2271.97 30.26 2014-11-24 20:24:48.000 328 33480.27 554.67 2271.87 30.26 2014-11-24 20:24:49.000 328 33480.34 554.67 2271.98 30.26 2014-11-24 20:24:50.000 328 33480.25 554.64 2271.95 30.26 2014-11-24 20:24:51.000 328 33480.31 554.65 2271.98 30.26 2014-11-24 20:24:52.000 328 33480.37 554.69 2272.00 30.26 2014-11-24 20:24:53.000 328 33480.40 554.76 2271.97 30.26 2014-11-24 20:24:54.000 328 33480.31 554.75 2271.91 30.26 2014-11-24 20:24:55.000 328 33480.25 554.75 2271.92 30.26 2014-11-24 20:24:56.000 328 33480.35 554.81 2272.05 30.26 2014-11-24 20:24:57.000 328 33480.30 554.86 2271.96 30.26 2014-11-24 20:24:58.000 328 33480.23 554.82 2271.96 30.26 2014-11-24 20:24:59.000 328 33480.29 554.77 2271.98 30.26 2014-11-24 20:25:00.000 328 33480.33 554.72 2271.96 30.26 2014-11-24 20:25:01.000 328 33480.27 554.68 2271.98 30.26 2014-11-24 20:25:02.000 328 33480.32 554.75 2271.99 30.26 2014-11-24 20:25:03.000 328 33480.34 554.73 2271.98 30.26 2014-11-24 20:25:04.000 328 33480.28 554.72 2271.96 30.26 2014-11-24 20:25:05.000 328 33480.38 554.72 2271.99 30.26 2014-11-24 20:25:06.000 328 33480.25 554.75 2271.99 30.26 2014-11-24 20:25:06.000 328 33480.33 554.80 2271.96 30.26 2014-11-24 20:25:08.000 328 33480.26 554.81 2271.97 30.26 2014-11-24 20:25:09.000 328 33480.32 554.75 2271.98 30.26 2014-11-24 20:25:10.000 328 33480.38 554.76 2271.98 30.26 2014-11-24 20:25:11.000 328 33480.39 554.73 2271.95 30.26 2014-11-24 20:25:12.000 328 33480.34 554.83 2272.01 30.26 2014-11-24 20:25:13.000 328 33480.37 554.82 2271.98 30.26 2014-11-24 20:25:14.000 328 33480.39 554.82 2271.90 30.26 2014-11-24 20:25:15.000 328 33480.42 554.82 2272.00 30.26 2014-11-24 20:25:16.000 328 33480.29 554.79 2271.90 30.26 2014-11-24 20:25:17.000 328 33480.41 554.78 2271.96 30.26 2014-11-24 20:25:18.000 328 33480.32 554.76 2271.97 30.26 2014-11-24 20:25:19.000 328 33480.31 554.78 2271.93 30.26 2014-11-24 20:25:19.000 328 33480.34 554.80 2271.98 30.26 2014-11-24 20:25:21.000 328 33480.42 554.81 2271.94 30.26 2014-11-24 20:25:22.000 328 33480.28 554.77 2271.91 30.26 2014-11-24 20:25:23.000 328 33480.32 554.80 2271.99 30.26 2014-11-24 20:25:24.000 328 33480.33 554.87 2271.93 30.26 2014-11-24 20:25:25.000 328 33480.38 554.80 2272.02 30.26 2014-11-24 20:25:26.000 328 33480.34 554.82 2271.94 30.26 2014-11-24 20:25:27.000 328 33480.47 554.86 2271.90 30.26 2014-11-24 20:25:28.000 328 33480.37 554.82 2271.97 30.26 2014-11-24 20:25:29.000 328 33480.43 554.83 2271.95 30.26 2014-11-24 20:25:30.000 328 33480.42 554.80 2271.99 30.26 2014-11-24 20:25:31.000 328 33480.36 554.86 2271.94 30.26 2014-11-24 20:25:32.000 328 33480.41 554.83 2271.98 30.26 2014-11-24 20:25:33.000 328 33480.38 554.80 2271.96 30.26 2014-11-24 20:25:34.000 328 33480.40 554.83 2272.01 30.26 2014-11-24 20:25:35.000 328 33480.38 554.81 2272.07 30.26 2014-11-24 20:25:36.000 328 33480.41 554.83 2272.02 30.26 2014-11-24 20:25:37.000 328 33480.46 554.84 2271.98 30.25 2014-11-24 20:25:38.000 328 33480.46 554.87 2271.97 30.26 2014-11-24 20:25:39.000 328 33480.45 554.83 2271.92 30.26 2014-11-24 20:25:40.000 328 33480.39 554.78 2271.90 30.26 2014-11-24 20:25:41.000 328 33480.53 554.79 2272.02 30.26 2014-11-24 20:25:42.000 328 33480.39 554.79 2271.89 30.26 2014-11-24 20:25:43.000 328 33480.43 554.75 2271.89 30.26 2014-11-24 20:25:44.000 328 33480.40 554.78 2272.01 30.26 2014-11-24 20:25:45.000 328 33480.47 554.78 2272.09 30.25 2014-11-24 20:25:46.000 328 33480.44 554.76 2272.02 30.26 2014-11-24 20:25:47.000 328 33480.42 554.77 2272.02 30.25 2014-11-24 20:25:48.000 328 33480.35 554.83 2271.92 30.26 2014-11-24 20:25:49.000 328 33480.45 554.82 2271.97 30.26 2014-11-24 20:25:50.000 328 33480.47 554.80 2271.89 30.26 2014-11-24 20:25:51.000 328 33480.49 554.77 2271.96 30.26 2014-11-24 20:25:52.000 328 33480.41 554.75 2272.00 30.26 2014-11-24 20:25:53.000 328 33480.50 554.74 2272.01 30.26 2014-11-24 20:25:54.000 328 33480.44 554.81 2271.97 30.26 2014-11-24 20:25:55.000 328 33480.35 554.84 2271.92 30.26 2014-11-24 20:25:56.000 328 33480.46 554.83 2271.99 30.26 2014-11-24 20:25:57.000 328 33480.50 554.79 2271.96 30.26 2014-11-24 20:25:58.000 328 33480.44 554.77 2271.99 30.26 2014-11-24 20:25:59.000 328 33480.45 554.83 2271.95 30.26 2014-11-24 20:26:00.000 328 33480.36 554.84 2271.96 30.26 2014-11-24 20:26:00.000 328 33480.49 554.86 2271.99 30.26 2014-11-24 20:26:02.000 328 33480.51 554.86 2271.93 30.26 2014-11-24 20:26:03.000 328 33480.40 554.79 2272.01 30.26 2014-11-24 20:26:04.000 328 33480.48 554.79 2272.02 30.26 2014-11-24 20:26:05.000 328 33480.48 554.76 2271.99 30.26 2014-11-24 20:26:06.000 328 33480.46 554.88 2271.84 30.26 2014-11-24 20:26:07.000 328 33480.39 554.82 2271.94 30.26 2014-11-24 20:26:08.000 328 33480.39 554.86 2271.90 30.26 2014-11-24 20:26:09.000 328 33480.49 554.84 2271.94 30.26 2014-11-24 20:26:10.000 328 33480.43 554.83 2271.94 30.26 2014-11-24 20:26:11.000 328 33480.49 554.89 2271.93 30.26 2014-11-24 20:26:12.000 328 33480.50 554.83 2271.89 30.26 2014-11-24 20:26:13.000 328 33480.40 554.83 2271.91 30.26 2014-11-24 20:26:13.000 328 33480.56 554.81 2271.93 30.26 2014-11-24 20:26:15.000 328 33480.40 554.82 2271.92 30.26 2014-11-24 20:26:16.000 328 33480.40 554.86 2271.96 30.26 2014-11-24 20:26:17.000 328 33480.50 554.87 2272.00 30.26 2014-11-24 20:26:18.000 328 33480.45 554.80 2271.95 30.26 2014-11-24 20:26:19.000 328 33480.60 554.83 2271.99 30.26 2014-11-24 20:26:20.000 328 33480.40 554.83 2271.86 30.26 2014-11-24 20:26:21.000 328 33480.47 554.89 2272.01 30.26 2014-11-24 20:26:22.000 328 33480.41 554.88 2271.98 30.26 2014-11-24 20:26:23.000 328 33480.53 554.86 2271.93 30.26 2014-11-24 20:26:24.000 328 33480.46 554.80 2272.03 30.26 2014-11-24 20:26:25.000 328 33480.43 554.90 2271.95 30.26 2014-11-24 20:26:26.000 328 33480.44 554.87 2271.88 30.26 2014-11-24 20:26:27.000 328 33480.46 554.83 2271.90 30.26 2014-11-24 20:26:28.000 328 33480.40 554.88 2271.90 30.26 2014-11-24 20:26:29.000 328 33480.50 554.84 2271.93 30.26 2014-11-24 20:26:30.000 328 33480.55 554.85 2271.90 30.26 2014-11-24 20:26:31.000 328 33480.52 554.94 2271.90 30.26 2014-11-24 20:26:32.000 328 33480.45 554.87 2271.92 30.26 2014-11-24 20:26:33.000 328 33480.47 554.89 2271.99 30.26 2014-11-24 20:26:34.000 328 33480.43 554.86 2272.01 30.26 2014-11-24 20:26:35.000 328 33480.47 554.83 2271.99 30.26 2014-11-24 20:26:36.000 328 33480.48 554.86 2271.96 30.26 2014-11-24 20:26:37.000 328 33480.45 554.86 2271.95 30.26 2014-11-24 20:26:38.000 328 33480.51 554.86 2271.98 30.26 2014-11-24 20:26:39.000 328 33480.54 554.88 2271.96 30.26 2014-11-24 20:26:40.000 328 33480.45 554.89 2271.90 30.26 2014-11-24 20:26:41.000 328 33480.41 554.86 2271.97 30.26 2014-11-24 20:26:42.000 328 33480.46 554.87 2272.01 30.26 2014-11-24 20:26:43.000 328 33480.49 554.85 2271.93 30.26 2014-11-24 20:26:44.000 328 33480.38 554.83 2271.89 30.26 2014-11-24 20:26:45.000 328 33480.51 554.85 2271.92 30.26 2014-11-24 20:26:46.000 328 33480.45 554.85 2272.01 30.26 2014-11-24 20:26:47.000 328 33480.45 554.90 2272.03 30.26 2014-11-24 20:26:48.000 328 33480.50 554.90 2272.01 30.26 2014-11-24 20:26:49.000 328 33480.44 554.83 2271.92 30.26 2014-11-24 20:26:50.000 328 33480.56 554.84 2271.99 30.26 2014-11-24 20:26:51.000 328 33480.53 554.89 2271.89 30.26 2014-11-24 20:26:52.000 328 33480.47 554.81 2271.88 30.26 2014-11-24 20:26:53.000 328 33480.62 554.89 2271.89 30.26 2014-11-24 20:26:54.000 328 33480.57 554.88 2271.94 30.26 2014-11-24 20:26:54.000 328 33480.54 554.89 2271.92 30.26 2014-11-24 20:26:56.000 328 33480.57 554.91 2271.93 30.26 2014-11-24 20:26:57.000 328 33480.58 554.92 2271.91 30.26 2014-11-24 20:26:58.000 328 33480.47 554.90 2271.89 30.26 2014-11-24 20:26:59.000 328 33480.53 554.91 2271.90 30.26 2014-11-24 20:27:00.000 328 33480.57 554.88 2272.02 30.26 2014-11-24 20:27:01.000 328 33480.57 554.87 2271.87 30.26 2014-11-24 20:27:02.000 328 33480.48 554.90 2272.01 30.26 2014-11-24 20:27:03.000 328 33480.64 554.91 2271.92 30.26 2014-11-24 20:27:04.000 328 33480.50 554.95 2271.88 30.26 2014-11-24 20:27:05.000 328 33480.50 554.92 2271.88 30.26 2014-11-24 20:27:06.000 328 33480.53 554.93 2271.90 30.26 2014-11-24 20:27:07.000 328 33480.56 554.97 2271.98 30.26 2014-11-24 20:27:07.000 328 33480.61 554.95 2271.88 30.26 2014-11-24 20:27:09.000 328 33480.60 554.92 2271.95 30.26 2014-11-24 20:27:10.000 328 33480.53 554.92 2271.92 30.26 2014-11-24 20:27:11.000 328 33480.49 554.99 2271.89 30.26 2014-11-24 20:27:12.000 328 33480.58 554.96 2271.91 30.26 2014-11-24 20:27:13.000 328 33480.49 554.98 2271.91 30.26 2014-11-24 20:27:14.000 328 33480.67 554.92 2271.96 30.26 2014-11-24 20:27:15.000 328 33480.60 554.98 2271.89 30.26 2014-11-24 20:27:16.000 328 33480.51 554.97 2271.90 30.26 2014-11-24 20:27:17.000 328 33480.60 554.99 2271.94 30.26 2014-11-24 20:27:18.000 328 33480.57 555.01 2271.90 30.26 2014-11-24 20:27:19.000 328 33480.56 554.92 2271.90 30.26 2014-11-24 20:27:20.000 328 33480.60 554.96 2271.82 30.26 2014-11-24 20:27:21.000 328 33480.57 554.95 2271.94 30.26 2014-11-24 20:27:22.000 328 33480.56 554.95 2271.93 30.26 2014-11-24 20:27:23.000 328 33480.65 554.97 2271.92 30.26 2014-11-24 20:27:24.000 328 33480.62 555.00 2271.90 30.26 2014-11-24 20:27:25.000 328 33480.75 555.02 2271.86 30.26 2014-11-24 20:27:26.000 328 33480.50 554.99 2271.92 30.26 2014-11-24 20:27:27.000 328 33480.63 555.01 2271.88 30.26 2014-11-24 20:27:28.000 328 33480.58 555.00 2271.93 30.26 2014-11-24 20:27:29.000 328 33480.66 555.02 2271.91 30.26 2014-11-24 20:27:30.000 328 33480.57 555.09 2271.86 30.26 2014-11-24 20:27:31.000 328 33480.65 555.02 2271.91 30.26 2014-11-24 20:27:32.000 328 33480.50 555.00 2271.91 30.26 2014-11-24 20:27:33.000 328 33480.67 555.00 2271.89 30.26 2014-11-24 20:27:34.000 328 33480.55 555.04 2271.92 30.26 2014-11-24 20:27:35.000 328 33480.57 555.04 2271.92 30.26 2014-11-24 20:27:36.000 328 33480.63 555.02 2271.87 30.26 2014-11-24 20:27:37.000 328 33480.60 555.00 2271.88 30.26 2014-11-24 20:27:38.000 328 33480.56 555.07 2271.93 30.26 2014-11-24 20:27:39.000 328 33480.79 555.01 2271.91 30.26 2014-11-24 20:27:40.000 328 33480.51 554.98 2271.86 30.26 2014-11-24 20:27:41.000 328 33480.57 555.03 2271.87 30.26 2014-11-24 20:27:42.000 328 33480.69 555.08 2271.98 30.26 2014-11-24 20:27:43.000 328 33480.66 555.07 2271.96 30.26 2014-11-24 20:27:44.000 328 33480.66 555.07 2271.91 30.26 2014-11-24 20:27:45.000 328 33480.78 555.05 2271.88 30.26 2014-11-24 20:27:46.000 328 33480.74 555.03 2271.92 30.26 2014-11-24 20:27:47.000 328 33480.75 555.10 2271.94 30.26 2014-11-24 20:27:48.000 328 33480.68 555.11 2271.90 30.26 2014-11-24 20:27:48.000 328 33480.60 555.09 2271.88 30.26 2014-11-24 20:27:50.000 328 33480.69 555.09 2271.82 30.26 2014-11-24 20:27:51.000 328 33480.60 555.12 2271.85 30.26 2014-11-24 20:27:52.000 328 33480.69 555.09 2271.90 30.26 2014-11-24 20:27:53.000 328 33480.68 555.07 2271.99 30.26 2014-11-24 20:27:54.000 328 33480.63 555.12 2271.92 30.26 2014-11-24 20:27:55.000 328 33480.78 555.08 2271.84 30.26 2014-11-24 20:27:56.000 328 33480.69 555.09 2271.88 30.26 2014-11-24 20:27:57.000 328 33480.62 555.14 2271.88 30.26 2014-11-24 20:27:58.000 328 33480.67 555.10 2271.83 30.26 2014-11-24 20:27:59.000 328 33480.74 555.13 2271.95 30.26 2014-11-24 20:28:00.000 328 33480.67 555.06 2271.83 30.26 2014-11-24 20:28:01.000 328 33480.63 555.06 2271.83 30.26 2014-11-24 20:28:01.000 328 33480.63 555.08 2271.90 30.26 2014-11-24 20:28:03.000 328 33480.77 555.11 2271.84 30.26 2014-11-24 20:28:04.000 328 33480.65 555.09 2271.83 30.26 2014-11-24 20:28:05.000 328 33480.72 555.08 2271.93 30.26 2014-11-24 20:28:06.000 328 33480.75 555.11 2271.82 30.26 2014-11-24 20:28:07.000 328 33480.68 555.07 2271.89 30.26 2014-11-24 20:28:08.000 328 33480.65 555.09 2271.82 30.26 2014-11-24 20:28:09.000 328 33480.72 555.12 2271.86 30.26 2014-11-24 20:28:10.000 328 33480.69 555.13 2271.86 30.26 2014-11-24 20:28:11.000 328 33480.72 555.11 2271.83 30.26 2014-11-24 20:28:12.000 328 33480.75 555.17 2271.88 30.26 2014-11-24 20:28:13.000 328 33480.65 555.10 2271.91 30.26 2014-11-24 20:28:14.000 328 33480.75 555.09 2271.90 30.26 2014-11-24 20:28:15.000 328 33480.56 555.17 2271.89 30.26 2014-11-24 20:28:16.000 328 33480.61 555.16 2271.95 30.26 2014-11-24 20:28:17.000 328 33480.69 555.16 2271.89 30.26 2014-11-24 20:28:18.000 328 33480.66 555.19 2271.88 30.26 2014-11-24 20:28:19.000 328 33480.75 555.24 2271.85 30.26 2014-11-24 20:28:20.000 328 33480.65 555.27 2271.92 30.26 2014-11-24 20:28:21.000 328 33480.79 555.16 2271.84 30.26 2014-11-24 20:28:22.000 328 33480.74 555.14 2271.84 30.26 2014-11-24 20:28:23.000 328 33480.73 555.08 2271.95 30.26 2014-11-24 20:28:24.000 328 33480.79 555.11 2271.93 30.26 2014-11-24 20:28:25.000 328 33480.69 555.06 2271.83 30.26 2014-11-24 20:28:26.000 328 33480.79 555.14 2271.90 30.26 2014-11-24 20:28:27.000 328 33480.75 555.14 2271.89 30.26 2014-11-24 20:28:28.000 328 33480.69 555.16 2271.90 30.26 2014-11-24 20:28:29.000 328 33480.72 555.13 2271.92 30.26 2014-11-24 20:28:30.000 328 33480.75 555.21 2271.84 30.26 2014-11-24 20:28:31.000 328 33480.72 555.17 2271.92 30.26 2014-11-24 20:28:32.000 328 33480.85 555.16 2271.89 30.26 2014-11-24 20:28:33.000 328 33480.68 555.23 2271.88 30.26 2014-11-24 20:28:34.000 328 33480.76 555.22 2271.89 30.26 2014-11-24 20:28:35.000 328 33480.73 555.24 2271.91 30.26 2014-11-24 20:28:36.000 328 33480.76 555.25 2271.90 30.26 2014-11-24 20:28:37.000 328 33480.79 555.23 2271.92 30.26 2014-11-24 20:28:38.000 328 33480.68 555.27 2271.87 30.26 2014-11-24 20:28:39.000 328 33480.78 555.31 2271.86 30.26 2014-11-24 20:28:40.000 328 33480.69 555.29 2271.86 30.26 2014-11-24 20:28:41.000 328 33480.79 555.30 2271.80 30.26 2014-11-24 20:28:42.000 328 33480.76 555.16 2271.82 30.26 2014-11-24 20:28:42.000 328 33480.69 555.08 2271.95 30.26 2014-11-24 20:28:44.000 328 33480.69 555.14 2271.91 30.26 2014-11-24 20:28:45.000 328 33480.72 555.19 2271.88 30.26 2014-11-24 20:28:46.000 328 33480.74 555.14 2271.89 30.26 2014-11-24 20:28:47.000 328 33480.75 555.12 2271.92 30.26 2014-11-24 20:28:48.000 328 33480.79 555.13 2271.92 30.26 2014-11-24 20:28:49.000 328 33480.73 555.13 2271.89 30.26 2014-11-24 20:28:50.000 328 33480.80 555.18 2271.90 30.26 2014-11-24 20:28:51.000 328 33480.79 555.14 2271.84 30.26 2014-11-24 20:28:52.000 328 33480.82 555.12 2271.89 30.26 2014-11-24 20:28:53.000 328 33480.87 555.13 2271.84 30.26 2014-11-24 20:28:54.000 328 33480.77 555.18 2271.83 30.26 2014-11-24 20:28:55.000 328 33480.75 555.12 2271.83 30.26 2014-11-24 20:28:55.000 328 33480.84 555.11 2271.82 30.26 2014-11-24 20:28:57.000 328 33480.73 555.11 2271.96 30.26 2014-11-24 20:28:58.000 328 33480.76 555.13 2271.85 30.26 2014-11-24 20:28:59.000 328 33480.77 555.10 2271.81 30.26 2014-11-24 20:29:00.000 328 33480.75 555.10 2271.77 30.26 2014-11-24 20:29:01.000 328 33480.72 555.10 2271.83 30.26 2014-11-24 20:29:02.000 328 33480.82 555.06 2271.88 30.26 2014-11-24 20:29:03.000 328 33480.89 555.08 2271.86 30.26 2014-11-24 20:29:04.000 328 33480.88 555.11 2271.83 30.26 2014-11-24 20:29:05.000 328 33480.80 555.12 2271.86 30.26 2014-11-24 20:29:06.000 328 33480.84 555.16 2271.83 30.26 2014-11-24 20:29:07.000 328 33480.92 555.15 2271.89 30.26 2014-11-24 20:29:08.000 328 33480.78 555.11 2271.78 30.26 2014-11-24 20:29:09.000 328 33480.78 555.13 2271.80 30.26 2014-11-24 20:29:10.000 328 33480.81 555.11 2271.81 30.26 2014-11-24 20:29:11.000 328 33480.87 555.14 2271.89 30.26 2014-11-24 20:29:12.000 328 33480.90 555.09 2271.77 30.26 2014-11-24 20:29:13.000 328 33480.81 555.11 2271.86 30.26 2014-11-24 20:29:14.000 328 33480.73 555.09 2271.86 30.26 2014-11-24 20:29:15.000 328 33480.89 555.13 2271.78 30.26 2014-11-24 20:29:16.000 328 33480.74 555.13 2271.87 30.26 2014-11-24 20:29:17.000 328 33480.91 555.07 2271.86 30.26 2014-11-24 20:29:18.000 328 33480.84 555.09 2271.90 30.26 2014-11-24 20:29:19.000 328 33480.94 555.11 2271.80 30.26 2014-11-24 20:29:20.000 328 33480.93 555.07 2271.93 30.26 2014-11-24 20:29:21.000 328 33480.86 555.09 2271.82 30.26 2014-11-24 20:29:22.000 328 33480.89 555.09 2271.82 30.26 2014-11-24 20:29:23.000 328 33480.97 555.07 2271.88 30.26 2014-11-24 20:29:24.000 328 33480.89 555.12 2271.83 30.26 2014-11-24 20:29:25.000 328 33480.84 555.09 2271.89 30.26 2014-11-24 20:29:26.000 328 33480.86 555.09 2271.90 30.26 2014-11-24 20:29:27.000 328 33480.85 555.13 2271.88 30.26 2014-11-24 20:29:28.000 328 33480.88 555.12 2271.87 30.26 2014-11-24 20:29:29.000 328 33480.88 555.13 2271.78 30.26 2014-11-24 20:29:30.000 328 33480.92 555.14 2271.83 30.26 2014-11-24 20:29:31.000 328 33480.81 555.13 2271.93 30.26 2014-11-24 20:29:32.000 328 33480.93 555.09 2271.93 30.26 2014-11-24 20:29:33.000 328 33480.91 555.11 2271.91 30.26 2014-11-24 20:29:34.000 328 33480.88 555.10 2271.88 30.26 2014-11-24 20:29:35.000 328 33480.88 555.12 2271.93 30.26 2014-11-24 20:29:36.000 328 33480.84 555.14 2271.87 30.26 2014-11-24 20:29:36.000 328 33480.94 555.14 2271.86 30.26 2014-11-24 20:29:38.000 328 33480.92 555.12 2271.87 30.26 2014-11-24 20:29:39.000 328 33480.97 555.18 2271.89 30.26 2014-11-24 20:29:40.000 328 33480.90 555.20 2271.90 30.26 2014-11-24 20:29:41.000 328 33480.95 555.18 2271.82 30.26 2014-11-24 20:29:42.000 328 33480.88 555.19 2271.83 30.26 2014-11-24 20:29:43.000 328 33480.92 555.22 2271.89 30.26 2014-11-24 20:29:44.000 328 33481.03 555.24 2271.89 30.26 2014-11-24 20:29:45.000 328 33480.90 555.20 2271.88 30.26 2014-11-24 20:29:46.000 328 33480.92 555.23 2271.90 30.26 2014-11-24 20:29:47.000 328 33480.90 555.18 2271.82 30.26 2014-11-24 20:29:48.000 328 33480.97 555.34 2271.84 30.26 2014-11-24 20:29:49.000 328 33480.93 555.37 2271.85 30.26 2014-11-24 20:29:49.000 328 33481.06 555.40 2271.88 30.26 2014-11-24 20:29:51.000 328 33480.93 555.37 2271.83 30.26 2014-11-24 20:29:52.000 328 33480.97 555.38 2271.86 30.26 2014-11-24 20:29:53.000 328 33481.00 555.34 2271.91 30.26 2014-11-24 20:29:54.000 328 33481.04 555.36 2271.92 30.26 2014-11-24 20:29:55.000 328 33481.00 555.32 2271.77 30.26 2014-11-24 20:29:56.000 328 33480.91 555.35 2271.86 30.26 2014-11-24 20:29:57.000 328 33481.03 555.36 2271.81 30.26 2014-11-24 20:29:58.000 328 33480.95 555.34 2271.83 30.26 2014-11-24 20:29:59.000 328 33480.96 555.29 2271.88 30.26 2014-11-24 20:30:00.000 328 33480.97 555.27 2271.93 30.26 2014-11-24 20:30:01.000 328 33480.97 555.21 2271.99 30.26 2014-11-24 20:30:02.000 328 33481.08 555.31 2271.82 30.26 2014-11-24 20:30:03.000 328 33481.02 555.26 2271.88 30.26 2014-11-24 20:30:04.000 328 33481.00 555.27 2271.84 30.26 2014-11-24 20:30:05.000 328 33480.97 555.44 2271.84 30.26 2014-11-24 20:30:06.000 328 33480.98 555.31 2271.88 30.26 2014-11-24 20:30:07.000 328 33480.95 555.29 2271.86 30.26 2014-11-24 20:30:08.000 328 33480.96 555.26 2271.87 30.26 2014-11-24 20:30:09.000 328 33480.90 555.22 2271.78 30.26 2014-11-24 20:30:10.000 328 33481.07 555.21 2271.85 30.26 2014-11-24 20:30:11.000 328 33481.03 555.28 2271.81 30.26 2014-11-24 20:30:12.000 328 33481.03 555.25 2271.82 30.26 2014-11-24 20:30:13.000 328 33480.94 555.27 2271.84 30.26 2014-11-24 20:30:14.000 328 33481.07 555.38 2271.83 30.26 2014-11-24 20:30:15.000 328 33480.96 555.31 2271.90 30.26 2014-11-24 20:30:16.000 328 33481.03 555.36 2271.88 30.26 2014-11-24 20:30:17.000 328 33481.01 555.31 2271.76 30.26 2014-11-24 20:30:18.000 328 33481.02 555.27 2271.84 30.26 2014-11-24 20:30:19.000 328 33480.95 555.25 2271.84 30.26 2014-11-24 20:30:20.000 328 33480.92 555.23 2271.84 30.26 2014-11-24 20:30:21.000 328 33481.10 555.21 2271.85 30.26 2014-11-24 20:30:22.000 328 33481.06 555.23 2271.90 30.26 2014-11-24 20:30:23.000 328 33481.07 555.27 2271.78 30.26 2014-11-24 20:30:24.000 328 33481.01 555.25 2271.87 30.26 2014-11-24 20:30:25.000 328 33481.09 555.21 2271.81 30.26 2014-11-24 20:30:26.000 328 33480.94 555.32 2271.89 30.26 2014-11-24 20:30:27.000 328 33481.03 555.31 2271.90 30.26 2014-11-24 20:30:28.000 328 33481.01 555.28 2271.88 30.26 2014-11-24 20:30:29.000 328 33481.01 555.28 2271.91 30.26 2014-11-24 20:30:30.000 328 33481.06 555.26 2271.82 30.26 2014-11-24 20:30:30.000 328 33481.00 555.22 2271.90 30.26 2014-11-24 20:30:32.000 328 33481.09 555.29 2271.81 30.26 2014-11-24 20:30:33.000 328 33480.95 555.38 2271.91 30.26 2014-11-24 20:30:34.000 328 33480.97 555.34 2271.90 30.26 2014-11-24 20:30:35.000 328 33481.02 555.38 2271.86 30.26 2014-11-24 20:30:36.000 328 33480.95 555.33 2271.82 30.26 2014-11-24 20:30:37.000 328 33481.03 555.35 2271.86 30.26 2014-11-24 20:30:38.000 328 33481.00 555.38 2271.88 30.26 2014-11-24 20:30:39.000 328 33481.09 555.28 2271.88 30.26 2014-11-24 20:30:40.000 328 33481.08 555.26 2271.87 30.26 2014-11-24 20:30:41.000 328 33481.09 555.24 2271.88 30.26 2014-11-24 20:30:42.000 328 33481.04 555.31 2271.95 30.26 2014-11-24 20:30:43.000 328 33480.98 555.27 2271.85 30.26 2014-11-24 20:30:43.000 328 33481.04 555.31 2271.82 30.26 2014-11-24 20:30:45.000 328 33481.02 555.29 2271.91 30.26 2014-11-24 20:30:46.000 328 33481.04 555.29 2271.93 30.26 2014-11-24 20:30:47.000 328 33481.05 555.29 2271.91 30.26 2014-11-24 20:30:48.000 328 33481.15 555.36 2271.86 30.26 2014-11-24 20:30:49.000 328 33481.01 555.33 2271.88 30.26 2014-11-24 20:30:50.000 328 33481.05 555.34 2271.90 30.26 2014-11-24 20:30:51.000 328 33481.18 555.38 2271.82 30.26 2014-11-24 20:30:52.000 328 33481.10 555.38 2271.83 30.26 2014-11-24 20:30:53.000 328 33481.07 555.33 2271.90 30.26 2014-11-24 20:30:54.000 328 33481.07 555.39 2271.93 30.26 2014-11-24 20:30:55.000 328 33481.09 555.38 2271.93 30.26 2014-11-24 20:30:56.000 328 33481.09 555.35 2271.84 30.26 2014-11-24 20:30:57.000 328 33481.07 555.35 2271.89 30.26 2014-11-24 20:30:58.000 328 33481.02 555.34 2271.86 30.26 2014-11-24 20:30:59.000 328 33481.11 555.34 2271.90 30.26 2014-11-24 20:31:00.000 328 33481.10 555.39 2271.90 30.26 2014-11-24 20:31:01.000 328 33481.06 555.41 2271.89 30.26 2014-11-24 20:31:02.000 328 33481.10 555.39 2271.95 30.26 2014-11-24 20:31:03.000 328 33481.16 555.37 2271.82 30.26 2014-11-24 20:31:04.000 328 33481.10 555.36 2271.83 30.26 2014-11-24 20:31:05.000 328 33481.12 555.37 2271.87 30.26 2014-11-24 20:31:06.000 328 33481.12 555.35 2271.86 30.26 2014-11-24 20:31:07.000 328 33481.06 555.38 2271.81 30.26 2014-11-24 20:31:08.000 328 33481.06 555.35 2272.02 30.26 2014-11-24 20:31:09.000 328 33481.10 555.35 2271.87 30.26 2014-11-24 20:31:10.000 328 33481.08 555.31 2271.89 30.26 2014-11-24 20:31:11.000 328 33481.10 555.38 2271.92 30.26 2014-11-24 20:31:12.000 328 33481.16 555.39 2271.86 30.26 2014-11-24 20:31:13.000 328 33481.26 555.41 2271.89 30.26 2014-11-24 20:31:14.000 328 33481.15 555.40 2271.84 30.26 2014-11-24 20:31:15.000 328 33481.14 555.36 2271.88 30.26 2014-11-24 20:31:16.000 328 33481.13 555.34 2271.83 30.26 2014-11-24 20:31:17.000 328 33481.18 555.39 2271.87 30.26 2014-11-24 20:31:18.000 328 33481.13 555.42 2271.98 30.26 2014-11-24 20:31:19.000 328 33481.22 555.38 2271.76 30.26 2014-11-24 20:31:20.000 328 33481.12 555.44 2271.91 30.26 2014-11-24 20:31:21.000 328 33481.16 555.40 2271.89 30.26 2014-11-24 20:31:22.000 328 33481.20 555.44 2271.90 30.26 2014-11-24 20:31:23.000 328 33481.15 555.39 2271.94 30.26 2014-11-24 20:31:24.000 328 33481.16 555.36 2271.88 30.26 2014-11-24 20:31:24.000 328 33481.24 555.38 2271.85 30.26 2014-11-24 20:31:26.000 328 33481.20 555.40 2271.90 30.26 2014-11-24 20:31:27.000 328 33481.19 555.39 2271.84 30.26 2014-11-24 20:31:28.000 328 33481.12 555.40 2271.85 30.26 2014-11-24 20:31:29.000 328 33481.17 555.42 2271.87 30.26 2014-11-24 20:31:30.000 328 33481.22 555.42 2271.84 30.26 2014-11-24 20:31:31.000 328 33481.21 555.43 2271.88 30.26 2014-11-24 20:31:32.000 328 33481.13 555.48 2271.83 30.26 2014-11-24 20:31:33.000 328 33481.31 555.41 2271.83 30.26 2014-11-24 20:31:34.000 328 33481.24 555.41 2271.86 30.26 2014-11-24 20:31:35.000 328 33481.19 555.43 2271.87 30.26 2014-11-24 20:31:36.000 328 33481.24 555.44 2271.83 30.26 2014-11-24 20:31:37.000 328 33481.25 555.44 2271.83 30.26 2014-11-24 20:31:37.000 328 33481.10 555.41 2271.84 30.26 2014-11-24 20:31:39.000 328 33481.19 555.41 2271.88 30.26 2014-11-24 20:31:40.000 328 33481.13 555.41 2271.86 30.26 2014-11-24 20:31:41.000 328 33481.25 555.47 2271.85 30.26 2014-11-24 20:31:42.000 328 33481.22 555.41 2271.83 30.26 2014-11-24 20:31:43.000 328 33481.13 555.45 2271.92 30.26 2014-11-24 20:31:44.000 328 33481.29 555.38 2271.91 30.26 2014-11-24 20:31:45.000 328 33481.34 555.41 2271.93 30.26 2014-11-24 20:31:46.000 328 33481.22 555.42 2271.90 30.26 2014-11-24 20:31:47.000 328 33481.25 555.44 2271.80 30.26 2014-11-24 20:31:48.000 328 33481.22 555.48 2271.85 30.26 2014-11-24 20:31:49.000 328 33481.19 555.50 2271.88 30.26 2014-11-24 20:31:50.000 328 33481.05 555.48 2271.95 30.26 2014-11-24 20:31:51.000 328 33481.28 555.48 2271.89 30.26 2014-11-24 20:31:52.000 328 33481.24 555.47 2271.90 30.26 2014-11-24 20:31:53.000 328 33481.24 555.45 2271.81 30.26 2014-11-24 20:31:54.000 328 33481.25 555.45 2271.82 30.26 2014-11-24 20:31:55.000 328 33481.16 555.50 2271.83 30.26 2014-11-24 20:31:56.000 328 33481.32 555.49 2271.83 30.26 2014-11-24 20:31:57.000 328 33481.16 555.50 2271.89 30.26 2014-11-24 20:31:58.000 328 33481.18 555.45 2271.90 30.26 2014-11-24 20:31:59.000 328 33481.21 555.47 2271.87 30.26 2014-11-24 20:32:00.000 328 33481.28 555.56 2271.78 30.26 2014-11-24 20:32:01.000 328 33481.25 555.48 2271.93 30.26 2014-11-24 20:32:02.000 328 33481.19 555.49 2271.85 30.26 2014-11-24 20:32:03.000 328 33481.37 555.49 2271.84 30.26 2014-11-24 20:32:04.000 328 33481.24 555.48 2271.87 30.26 2014-11-24 20:32:05.000 328 33481.23 555.50 2271.77 30.26 2014-11-24 20:32:06.000 328 33481.22 555.47 2271.84 30.26 2014-11-24 20:32:07.000 328 33481.17 555.48 2271.81 30.26 2014-11-24 20:32:08.000 328 33481.21 555.48 2271.89 30.26 2014-11-24 20:32:09.000 328 33481.20 555.50 2271.91 30.26 2014-11-24 20:32:10.000 328 33481.24 555.48 2271.84 30.26 2014-11-24 20:32:11.000 328 33481.28 555.41 2271.87 30.26 2014-11-24 20:32:12.000 328 33481.34 555.42 2271.88 30.26 2014-11-24 20:32:13.000 328 33481.22 555.44 2271.92 30.26 2014-11-24 20:32:14.000 328 33481.37 555.41 2271.87 30.26 2014-11-24 20:32:15.000 328 33481.19 555.43 2271.90 30.26 2014-11-24 20:32:16.000 328 33481.22 555.39 2271.91 30.26 2014-11-24 20:32:17.000 328 33481.34 555.42 2271.81 30.26 2014-11-24 20:32:18.000 328 33481.25 555.45 2271.85 30.26 2014-11-24 20:32:18.000 328 33481.26 555.46 2271.84 30.26 2014-11-24 20:32:20.000 328 33481.31 555.45 2271.87 30.26 2014-11-24 20:32:21.000 328 33481.25 555.40 2271.82 30.26 2014-11-24 20:32:22.000 328 33481.26 555.39 2271.82 30.26 2014-11-24 20:32:23.000 328 33481.28 555.46 2271.83 30.26 2014-11-24 20:32:24.000 328 33481.31 555.39 2271.82 30.26 2014-11-24 20:32:25.000 328 33481.35 555.40 2271.82 30.26 2014-11-24 20:32:26.000 328 33481.23 555.35 2271.86 30.26 2014-11-24 20:32:27.000 328 33481.34 555.36 2271.84 30.26 2014-11-24 20:32:28.000 328 33481.24 555.36 2271.89 30.26 2014-11-24 20:32:29.000 328 33481.29 555.37 2271.83 30.26 2014-11-24 20:32:30.000 328 33481.28 555.35 2271.90 30.26 2014-11-24 20:32:31.000 328 33481.25 555.33 2271.88 30.26 2014-11-24 20:32:31.000 328 33481.31 555.36 2271.80 30.26 2014-11-24 20:32:33.000 328 33481.36 555.45 2271.82 30.26 2014-11-24 20:32:34.000 328 33481.33 555.39 2271.79 30.26 2014-11-24 20:32:35.000 328 33481.30 555.44 2271.91 30.26 2014-11-24 20:32:36.000 328 33481.32 555.37 2271.80 30.26 2014-11-24 20:32:37.000 328 33481.33 555.40 2271.71 30.26 2014-11-24 20:32:38.000 328 33481.28 555.42 2271.84 30.26 2014-11-24 20:32:39.000 328 33481.41 555.44 2271.83 30.26 2014-11-24 20:32:40.000 328 33481.31 555.39 2271.86 30.26 2014-11-24 20:32:41.000 328 33481.39 555.39 2271.87 30.26 2014-11-24 20:32:42.000 328 33481.33 555.38 2271.80 30.26 2014-11-24 20:32:43.000 328 33481.33 555.32 2271.90 30.26 2014-11-24 20:32:44.000 328 33481.38 555.34 2271.75 30.26 2014-11-24 20:32:45.000 328 33481.39 555.34 2271.90 30.26 2014-11-24 20:32:46.000 328 33481.39 555.34 2271.87 30.26 2014-11-24 20:32:47.000 328 33481.44 555.33 2271.92 30.26 2014-11-24 20:32:48.000 328 33481.37 555.33 2271.86 30.26 2014-11-24 20:32:49.000 328 33481.41 555.35 2271.82 30.26 2014-11-24 20:32:50.000 328 33481.32 555.32 2271.88 30.26 2014-11-24 20:32:51.000 328 33481.52 555.40 2271.78 30.26 2014-11-24 20:32:52.000 328 33481.41 555.39 2271.78 30.26 2014-11-24 20:32:53.000 328 33481.43 555.33 2271.93 30.26 2014-11-24 20:32:54.000 328 33481.47 555.35 2271.90 30.26 2014-11-24 20:32:55.000 328 33481.35 555.35 2271.76 30.26 2014-11-24 20:32:56.000 328 33481.41 555.30 2271.74 30.26 2014-11-24 20:32:57.000 328 33481.53 555.27 2271.80 30.26 2014-11-24 20:32:58.000 328 33481.44 555.24 2271.84 30.26 2014-11-24 20:32:59.000 328 33481.47 555.29 2271.79 30.26 2014-11-24 20:33:00.000 328 33481.41 555.33 2271.85 30.26 2014-11-24 20:33:01.000 328 33481.46 555.31 2271.83 30.26 2014-11-24 20:33:02.000 328 33481.45 555.38 2271.76 30.26 2014-11-24 20:33:03.000 328 33481.50 555.35 2271.76 30.26 2014-11-24 20:33:04.000 328 33481.43 555.34 2271.77 30.26 2014-11-24 20:33:05.000 328 33481.48 555.39 2271.84 30.26 2014-11-24 20:33:06.000 328 33481.47 555.36 2271.88 30.26 2014-11-24 20:33:07.000 328 33481.41 555.36 2271.81 30.26 2014-11-24 20:33:08.000 328 33481.62 555.43 2271.80 30.26 2014-11-24 20:33:09.000 328 33481.45 555.40 2271.88 30.26 2014-11-24 20:33:10.000 328 33481.54 555.41 2271.83 30.26 2014-11-24 20:33:11.000 328 33481.53 555.40 2271.88 30.26 2014-11-24 20:33:12.000 328 33481.56 555.43 2271.91 30.26 2014-11-24 20:33:12.000 328 33481.55 555.44 2271.83 30.26 2014-11-24 20:33:14.000 328 33481.54 555.42 2271.83 30.26 2014-11-24 20:33:15.000 328 33481.50 555.41 2271.77 30.26 2014-11-24 20:33:16.000 328 33481.55 555.42 2271.77 30.26 2014-11-24 20:33:17.000 328 33481.49 555.40 2271.84 30.26 2014-11-24 20:33:18.000 328 33481.51 555.39 2271.75 30.26 2014-11-24 20:33:19.000 328 33481.53 555.39 2271.84 30.26 2014-11-24 20:33:20.000 328 33481.52 555.37 2271.77 30.26 2014-11-24 20:33:21.000 328 33481.39 555.41 2271.80 30.26 2014-11-24 20:33:22.000 328 33481.46 555.40 2271.77 30.26 2014-11-24 20:33:23.000 328 33481.44 555.37 2271.86 30.26 2014-11-24 20:33:24.000 328 33481.53 555.41 2271.82 30.26 2014-11-24 20:33:25.000 328 33481.51 555.41 2271.74 30.26 2014-11-24 20:33:25.000 328 33481.53 555.42 2271.83 30.26 2014-11-24 20:33:27.000 328 33481.50 555.40 2271.85 30.26 2014-11-24 20:33:28.000 328 33481.47 555.41 2271.84 30.26 2014-11-24 20:33:29.000 328 33481.43 555.42 2271.84 30.26 2014-11-24 20:33:30.000 328 33481.53 555.38 2271.84 30.26 2014-11-24 20:33:31.000 328 33481.49 555.42 2271.85 30.26 2014-11-24 20:33:32.000 328 33481.47 555.40 2271.90 30.26 2014-11-24 20:33:33.000 328 33481.62 555.48 2271.80 30.26 2014-11-24 20:33:34.000 328 33481.47 555.48 2271.84 30.26 2014-11-24 20:33:35.000 328 33481.50 555.39 2271.90 30.26 2014-11-24 20:33:36.000 328 33481.55 555.40 2271.80 30.26 2014-11-24 20:33:37.000 328 33481.52 555.41 2271.85 30.26 2014-11-24 20:33:38.000 328 33481.52 555.40 2271.81 30.26 2014-11-24 20:33:39.000 328 33481.67 555.40 2271.77 30.26 2014-11-24 20:33:40.000 328 33481.50 555.41 2271.78 30.26 2014-11-24 20:33:41.000 328 33481.47 555.48 2271.79 30.26 2014-11-24 20:33:42.000 328 33481.56 555.48 2271.77 30.26 2014-11-24 20:33:43.000 328 33481.50 555.45 2271.86 30.26 2014-11-24 20:33:44.000 328 33481.50 555.45 2271.71 30.26 2014-11-24 20:33:45.000 328 33481.53 555.40 2271.86 30.26 2014-11-24 20:33:46.000 328 33481.46 555.42 2271.82 30.26 2014-11-24 20:33:47.000 328 33481.51 555.44 2271.77 30.26 2014-11-24 20:33:48.000 328 33481.47 555.40 2271.79 30.26 2014-11-24 20:33:49.000 328 33481.51 555.39 2271.86 30.26 2014-11-24 20:33:50.000 328 33481.50 555.42 2271.86 30.26 2014-11-24 20:33:51.000 328 33481.65 555.46 2271.71 30.26 2014-11-24 20:33:52.000 328 33481.52 555.44 2271.70 30.26 2014-11-24 20:33:53.000 328 33481.60 555.49 2271.89 30.26 2014-11-24 20:33:54.000 328 33481.55 555.50 2271.81 30.26 2014-11-24 20:33:55.000 328 33481.45 555.48 2271.84 30.26 2014-11-24 20:33:56.000 328 33481.53 555.50 2271.81 30.26 2014-11-24 20:33:57.000 328 33481.55 555.47 2271.76 30.26 2014-11-24 20:33:58.000 328 33481.47 555.48 2271.82 30.26 2014-11-24 20:33:59.000 328 33481.55 555.54 2271.74 30.26 2014-11-24 20:34:00.000 328 33481.52 555.50 2271.89 30.26 2014-11-24 20:34:01.000 328 33481.54 555.57 2271.86 30.26 2014-11-24 20:34:02.000 328 33481.53 555.51 2271.86 30.26 2014-11-24 20:34:03.000 328 33481.54 555.53 2271.83 30.26 2014-11-24 20:34:04.000 328 33481.53 555.52 2271.84 30.26 2014-11-24 20:34:05.000 328 33481.53 555.50 2271.80 30.26 2014-11-24 20:34:06.000 328 33481.50 555.58 2271.92 30.26 2014-11-24 20:34:06.000 328 33481.49 555.55 2271.82 30.26 2014-11-24 20:34:08.000 328 33481.55 555.53 2271.84 30.26 2014-11-24 20:34:09.000 328 33481.62 555.57 2271.89 30.26 2014-11-24 20:34:10.000 328 33481.54 555.54 2271.88 30.26 2014-11-24 20:34:11.000 328 33481.52 555.54 2271.88 30.26 2014-11-24 20:34:12.000 328 33481.51 555.50 2271.78 30.26 2014-11-24 20:34:13.000 328 33481.42 555.48 2271.87 30.26 2014-11-24 20:34:14.000 328 33481.56 555.50 2271.76 30.26 2014-11-24 20:34:15.000 328 33481.55 555.50 2271.82 30.26 2014-11-24 20:34:16.000 328 33481.59 555.50 2271.82 30.26 2014-11-24 20:34:17.000 328 33481.61 555.52 2271.76 30.26 2014-11-24 20:34:18.000 328 33481.56 555.51 2271.71 30.26 2014-11-24 20:34:19.000 328 33481.51 555.46 2271.86 30.26 2014-11-24 20:34:19.000 328 33481.50 555.50 2271.77 30.26 2014-11-24 20:34:21.000 328 33481.49 555.55 2271.89 30.26 2014-11-24 20:34:22.000 328 33481.59 555.55 2271.84 30.26 2014-11-24 20:34:23.000 328 33481.56 555.58 2271.76 30.26 2014-11-24 20:34:24.000 328 33481.61 555.54 2271.88 30.26 2014-11-24 20:34:25.000 328 33481.61 555.50 2271.80 30.26 2014-11-24 20:34:26.000 328 33481.56 555.50 2271.72 30.26 2014-11-24 20:34:27.000 328 33481.57 555.52 2271.83 30.26 2014-11-24 20:34:28.000 328 33481.51 555.50 2271.85 30.26 2014-11-24 20:34:29.000 328 33481.57 555.49 2271.74 30.26 2014-11-24 20:34:30.000 328 33481.56 555.51 2271.77 30.26 2014-11-24 20:34:31.000 328 33481.59 555.51 2271.81 30.26 2014-11-24 20:34:32.000 328 33481.53 555.52 2271.81 30.26 2014-11-24 20:34:33.000 328 33481.56 555.52 2271.86 30.26 2014-11-24 20:34:34.000 328 33481.61 555.56 2271.79 30.26 2014-11-24 20:34:35.000 328 33481.63 555.53 2271.76 30.26 2014-11-24 20:34:36.000 328 33481.59 555.48 2271.89 30.26 2014-11-24 20:34:37.000 328 33481.65 555.50 2271.82 30.26 2014-11-24 20:34:38.000 328 33481.60 555.50 2271.76 30.26 2014-11-24 20:34:39.000 328 33481.56 555.54 2271.72 30.26 2014-11-24 20:34:40.000 328 33481.73 555.53 2271.76 30.26 2014-11-24 20:34:41.000 328 33481.56 555.50 2271.73 30.26 2014-11-24 20:34:42.000 328 33481.64 555.45 2271.80 30.26 2014-11-24 20:34:43.000 328 33481.64 555.49 2271.84 30.26 2014-11-24 20:34:44.000 328 33481.63 555.54 2271.86 30.26 2014-11-24 20:34:45.000 328 33481.63 555.52 2271.75 30.26 2014-11-24 20:34:46.000 328 33481.61 555.52 2271.75 30.26 2014-11-24 20:34:47.000 328 33481.59 555.50 2271.77 30.26 2014-11-24 20:34:48.000 328 33481.58 555.52 2271.76 30.26 2014-11-24 20:34:49.000 328 33481.64 555.53 2271.75 30.26 2014-11-24 20:34:50.000 328 33481.59 555.54 2271.78 30.26 2014-11-24 20:34:51.000 328 33481.58 555.53 2271.82 30.26 2014-11-24 20:34:52.000 328 33481.62 555.54 2271.83 30.26 2014-11-24 20:34:53.000 328 33481.65 555.53 2271.82 30.26 2014-11-24 20:34:54.000 328 33481.70 555.53 2271.74 30.26 2014-11-24 20:34:55.000 328 33481.71 555.55 2271.84 30.26 2014-11-24 20:34:56.000 328 33481.74 555.53 2271.80 30.26 2014-11-24 20:34:57.000 328 33481.68 555.53 2271.79 30.26 2014-11-24 20:34:58.000 328 33481.66 555.51 2271.77 30.26 2014-11-24 20:34:59.000 328 33481.65 555.55 2271.77 30.26 2014-11-24 20:35:00.000 328 33481.70 555.56 2271.84 30.26 2014-11-24 20:35:00.000 328 33481.62 555.52 2271.78 30.26 2014-11-24 20:35:02.000 328 33481.64 555.57 2271.75 30.26 2014-11-24 20:35:03.000 328 33481.62 555.55 2271.80 30.27 2014-11-24 20:35:04.000 328 33481.65 555.55 2271.78 30.26 2014-11-24 20:35:05.000 328 33481.69 555.54 2271.79 30.26 2014-11-24 20:35:06.000 328 33481.70 555.51 2271.80 30.26 2014-11-24 20:35:07.000 328 33481.61 555.59 2271.76 30.26 2014-11-24 20:35:08.000 328 33481.62 555.61 2271.82 30.26 2014-11-24 20:35:09.000 328 33481.77 555.53 2271.79 30.26 2014-11-24 20:35:10.000 328 33481.67 555.57 2271.84 30.26 2014-11-24 20:35:11.000 328 33481.70 555.55 2271.81 30.26 2014-11-24 20:35:12.000 328 33481.75 555.55 2271.77 30.26 2014-11-24 20:35:13.000 328 33481.69 555.57 2271.82 30.26 2014-11-24 20:35:13.000 328 33481.65 555.52 2271.77 30.26 2014-11-24 20:35:15.000 328 33481.72 555.55 2271.72 30.26 2014-11-24 20:35:16.000 328 33481.71 555.57 2271.75 30.26 2014-11-24 20:35:17.000 328 33481.72 555.54 2271.80 30.26 2014-11-24 20:35:18.000 328 33481.72 555.55 2271.75 30.26 2014-11-24 20:35:19.000 328 33481.78 555.57 2271.75 30.26 2014-11-24 20:35:20.000 328 33481.71 555.55 2271.77 30.26 2014-11-24 20:35:21.000 328 33481.81 555.54 2271.74 30.26 2014-11-24 20:35:22.000 328 33481.65 555.54 2271.77 30.26 2014-11-24 20:35:23.000 328 33481.75 555.50 2271.77 30.26 2014-11-24 20:35:24.000 328 33481.71 555.54 2271.85 30.26 2014-11-24 20:35:25.000 328 33481.75 555.54 2271.74 30.26 2014-11-24 20:35:26.000 328 33481.71 555.53 2271.86 30.26 2014-11-24 20:35:27.000 328 33481.65 555.55 2271.84 30.26 2014-11-24 20:35:28.000 328 33481.74 555.57 2271.68 30.26 2014-11-24 20:35:29.000 328 33481.74 555.59 2271.68 30.26 2014-11-24 20:35:30.000 328 33481.79 555.62 2271.77 30.26 2014-11-24 20:35:31.000 328 33481.81 555.60 2271.71 30.26 2014-11-24 20:35:32.000 328 33481.78 555.58 2271.75 30.26 2014-11-24 20:35:33.000 328 33481.80 555.58 2271.80 30.26 2014-11-24 20:35:34.000 328 33481.80 555.59 2271.78 30.26 2014-11-24 20:35:35.000 328 33481.78 555.59 2271.73 30.26 2014-11-24 20:35:36.000 328 33481.74 555.58 2271.78 30.26 2014-11-24 20:35:37.000 328 33481.72 555.55 2271.78 30.26 2014-11-24 20:35:38.000 328 33481.80 555.57 2271.81 30.26 2014-11-24 20:35:39.000 328 33481.83 555.56 2271.79 30.26 2014-11-24 20:35:40.000 328 33481.78 555.56 2271.79 30.26 2014-11-24 20:35:41.000 328 33481.76 555.61 2271.80 30.26 2014-11-24 20:35:42.000 328 33481.76 555.61 2271.76 30.26 2014-11-24 20:35:43.000 328 33481.75 555.57 2271.76 30.26 2014-11-24 20:35:44.000 328 33481.78 555.53 2271.76 30.26 2014-11-24 20:35:45.000 328 33481.74 555.57 2271.76 30.26 2014-11-24 20:35:46.000 328 33481.79 555.58 2271.74 30.26 2014-11-24 20:35:47.000 328 33481.75 555.62 2271.75 30.26 2014-11-24 20:35:48.000 328 33481.82 555.65 2271.73 30.26 2014-11-24 20:35:49.000 328 33481.89 555.63 2271.75 30.26 2014-11-24 20:35:50.000 328 33481.79 555.62 2271.79 30.27 2014-11-24 20:35:51.000 328 33481.92 555.62 2271.78 30.26 2014-11-24 20:35:52.000 328 33481.86 555.60 2271.86 30.27 2014-11-24 20:35:53.000 328 33481.86 555.57 2271.77 30.27 2014-11-24 20:35:54.000 328 33481.89 555.58 2271.80 30.27 2014-11-24 20:35:54.000 328 33481.88 555.60 2271.83 30.26 2014-11-24 20:35:56.000 328 33481.71 555.56 2271.85 30.27 2014-11-24 20:35:57.000 328 33482.00 555.57 2271.82 30.26 2014-11-24 20:35:58.000 328 33482.10 555.59 2271.78 30.26 2014-11-24 20:35:59.000 328 33481.91 555.58 2271.76 30.27 2014-11-24 20:36:00.000 328 33481.92 555.64 2271.76 30.27 2014-11-24 20:36:01.000 328 33481.87 555.62 2271.86 30.26 2014-11-24 20:36:02.000 328 33481.82 555.67 2271.78 30.27 2014-11-24 20:36:03.000 328 33481.94 555.64 2271.68 30.26 2014-11-24 20:36:04.000 328 33482.02 555.68 2271.71 30.26 2014-11-24 20:36:05.000 328 33481.86 555.67 2271.82 30.26 2014-11-24 20:36:06.000 328 33481.90 555.66 2271.77 30.27 2014-11-24 20:36:07.000 328 33481.94 555.64 2271.85 30.26 2014-11-24 20:36:07.000 328 33481.95 555.66 2271.74 30.27 2014-11-24 20:36:09.000 328 33481.92 555.71 2271.82 30.27 2014-11-24 20:36:10.000 328 33481.97 555.71 2271.87 30.27 2014-11-24 20:36:11.000 328 33481.95 555.65 2271.79 30.27 2014-11-24 20:36:12.000 328 33481.94 555.67 2271.80 30.27 2014-11-24 20:36:13.000 328 33482.02 555.66 2271.78 30.27 2014-11-24 20:36:14.000 328 33481.99 555.62 2271.78 30.26 2014-11-24 20:36:15.000 328 33481.92 555.62 2271.78 30.27 2014-11-24 20:36:16.000 328 33481.90 555.69 2271.77 30.27 2014-11-24 20:36:17.000 328 33482.00 555.73 2271.76 30.27 2014-11-24 20:36:18.000 328 33482.00 555.71 2271.80 30.27 2014-11-24 20:36:19.000 328 33482.00 555.72 2271.80 30.27 2014-11-24 20:36:20.000 328 33481.97 555.72 2271.84 30.27 2014-11-24 20:36:21.000 328 33481.87 555.70 2271.75 30.27 2014-11-24 20:36:22.000 328 33481.91 555.75 2271.68 30.26 2014-11-24 20:36:23.000 328 33481.95 555.67 2271.78 30.26 2014-11-24 20:36:24.000 328 33481.97 555.69 2271.71 30.27 2014-11-24 20:36:25.000 328 33481.95 555.73 2271.73 30.27 2014-11-24 20:36:26.000 328 33482.03 555.74 2271.70 30.27 2014-11-24 20:36:27.000 328 33481.99 555.71 2271.73 30.27 2014-11-24 20:36:28.000 328 33481.95 555.71 2271.73 30.26 2014-11-24 20:36:29.000 328 33482.06 555.70 2271.73 30.27 2014-11-24 20:36:30.000 328 33481.87 555.64 2271.79 30.27 2014-11-24 20:36:31.000 328 33482.01 555.71 2271.75 30.27 2014-11-24 20:36:32.000 328 33482.02 555.74 2271.79 30.27 2014-11-24 20:36:33.000 328 33481.96 555.70 2271.78 30.27 2014-11-24 20:36:34.000 328 33481.94 555.76 2271.89 30.26 2014-11-24 20:36:35.000 328 33481.97 555.72 2271.88 30.27 2014-11-24 20:36:36.000 328 33481.98 555.76 2271.78 30.26 2014-11-24 20:36:37.000 328 33482.00 555.75 2271.73 30.27 2014-11-24 20:36:38.000 328 33482.03 555.78 2271.91 30.27 2014-11-24 20:36:39.000 328 33481.95 555.86 2271.70 30.27 2014-11-24 20:36:40.000 328 33482.00 555.75 2271.79 30.27 2014-11-24 20:36:41.000 328 33481.99 555.72 2271.83 30.27 2014-11-24 20:36:42.000 328 33482.03 555.73 2271.83 30.27 2014-11-24 20:36:43.000 328 33482.00 555.79 2271.77 30.27 2014-11-24 20:36:44.000 328 33481.95 555.72 2271.87 30.27 2014-11-24 20:36:45.000 328 33482.02 555.68 2271.83 30.27 2014-11-24 20:36:46.000 328 33482.11 555.77 2271.78 30.27 2014-11-24 20:36:47.000 328 33482.02 555.77 2271.78 30.27 2014-11-24 20:36:48.000 328 33482.03 555.78 2271.80 30.27 2014-11-24 20:36:48.000 328 33482.03 555.79 2271.70 30.27 2014-11-24 20:36:50.000 328 33481.94 555.75 2271.76 30.27 2014-11-24 20:36:51.000 328 33482.03 555.80 2271.88 30.27 2014-11-24 20:36:52.000 328 33482.02 555.81 2271.77 30.27 2014-11-24 20:36:53.000 328 33481.94 555.77 2271.80 30.27 2014-11-24 20:36:54.000 328 33481.96 555.83 2271.88 30.27 2014-11-24 20:36:55.000 328 33482.01 555.81 2271.80 30.27 2014-11-24 20:36:56.000 328 33482.04 555.83 2271.82 30.27 2014-11-24 20:36:57.000 328 33481.92 555.84 2271.77 30.27 2014-11-24 20:36:58.000 328 33482.01 555.88 2271.79 30.27 2014-11-24 20:36:59.000 328 33481.95 555.86 2271.75 30.27 2014-11-24 20:37:00.000 328 33481.96 555.84 2271.88 30.27 2014-11-24 20:37:01.000 328 33481.99 555.89 2271.76 30.27 2014-11-24 20:37:01.000 328 33481.97 555.86 2271.79 30.27 2014-11-24 20:37:03.000 328 33482.10 555.85 2271.87 30.27 2014-11-24 20:37:04.000 328 33481.94 555.89 2271.83 30.27 2014-11-24 20:37:05.000 328 33481.93 555.90 2271.84 30.27 2014-11-24 20:37:06.000 328 33481.99 555.90 2271.78 30.27 2014-11-24 20:37:07.000 328 33482.01 555.88 2271.81 30.27 2014-11-24 20:37:08.000 328 33481.98 555.86 2271.82 30.27 2014-11-24 20:37:09.000 328 33481.92 555.86 2271.83 30.27 2014-11-24 20:37:10.000 328 33482.06 555.89 2271.84 30.27 2014-11-24 20:37:11.000 328 33481.95 555.87 2271.77 30.27 2014-11-24 20:37:12.000 328 33482.03 555.88 2271.87 30.27 2014-11-24 20:37:13.000 328 33481.99 555.94 2271.73 30.27 2014-11-24 20:37:14.000 328 33482.08 555.95 2271.86 30.27 2014-11-24 20:37:15.000 328 33481.99 555.87 2271.82 30.27 2014-11-24 20:37:16.000 328 33482.03 555.92 2271.81 30.27 2014-11-24 20:37:17.000 328 33481.95 555.91 2271.81 30.27 2014-11-24 20:37:18.000 328 33482.03 555.91 2271.93 30.27 2014-11-24 20:37:19.000 328 33482.03 555.89 2271.88 30.27 2014-11-24 20:37:20.000 328 33481.91 555.88 2271.79 30.27 2014-11-24 20:37:21.000 328 33482.07 555.90 2271.83 30.27 2014-11-24 20:37:22.000 328 33482.04 555.92 2271.82 30.27 2014-11-24 20:37:23.000 328 33481.95 555.93 2271.84 30.27 2014-11-24 20:37:24.000 328 33482.05 555.94 2271.83 30.27 2014-11-24 20:37:25.000 328 33482.09 555.97 2271.84 30.27 2014-11-24 20:37:26.000 328 33482.05 555.93 2271.86 30.27 2014-11-24 20:37:27.000 328 33482.02 555.96 2271.81 30.27 2014-11-24 20:37:28.000 328 33482.04 555.94 2271.83 30.27 2014-11-24 20:37:29.000 328 33482.05 555.99 2271.83 30.27 2014-11-24 20:37:30.000 328 33482.06 556.01 2271.82 30.27 2014-11-24 20:37:31.000 328 33482.02 555.99 2271.88 30.27 2014-11-24 20:37:32.000 328 33482.03 555.98 2271.88 30.27 2014-11-24 20:37:33.000 328 33481.97 555.97 2271.83 30.27 2014-11-24 20:37:34.000 328 33482.06 556.00 2271.87 30.27 2014-11-24 20:37:35.000 328 33481.97 555.96 2271.86 30.27 2014-11-24 20:37:36.000 328 33482.08 555.98 2271.78 30.27 2014-11-24 20:37:37.000 328 33482.02 555.98 2271.84 30.27 2014-11-24 20:37:38.000 328 33481.98 555.96 2271.86 30.27 2014-11-24 20:37:39.000 328 33482.14 556.01 2271.88 30.27 2014-11-24 20:37:40.000 328 33481.98 556.00 2271.89 30.27 2014-11-24 20:37:41.000 328 33482.02 555.99 2271.91 30.27 2014-11-24 20:37:42.000 328 33482.01 555.88 2271.82 30.27 2014-11-24 20:37:42.000 328 33482.08 556.02 2271.73 30.27 2014-11-24 20:37:44.000 328 33481.99 555.94 2271.86 30.27 2014-11-24 20:37:45.000 328 33482.06 555.92 2271.89 30.27 2014-11-24 20:37:46.000 328 33482.06 555.93 2271.85 30.27 2014-11-24 20:37:47.000 328 33482.11 555.93 2271.84 30.27 2014-11-24 20:37:48.000 328 33482.05 555.94 2271.90 30.27 2014-11-24 20:37:49.000 328 33482.14 555.96 2271.84 30.27 2014-11-24 20:37:50.000 328 33482.02 555.94 2271.87 30.27 2014-11-24 20:37:51.000 328 33481.96 555.96 2271.93 30.27 2014-11-24 20:37:52.000 328 33482.11 555.99 2271.91 30.27 2014-11-24 20:37:53.000 328 33482.09 556.00 2271.86 30.27 2014-11-24 20:37:54.000 328 33482.12 555.96 2271.84 30.27 2014-11-24 20:37:55.000 328 33482.03 556.01 2271.89 30.27 2014-11-24 20:37:55.000 328 33482.15 555.98 2271.91 30.27 2014-11-24 20:37:57.000 328 33482.07 555.99 2271.82 30.27 2014-11-24 20:37:58.000 328 33482.11 556.05 2271.90 30.27 2014-11-24 20:37:59.000 328 33482.11 556.05 2271.85 30.27 2014-11-24 20:38:00.000 328 33482.10 556.09 2271.89 30.27 2014-11-24 20:38:01.000 328 33482.15 556.02 2271.85 30.27 2014-11-24 20:38:02.000 328 33482.22 556.08 2271.90 30.27 2014-11-24 20:38:03.000 328 33482.09 556.08 2271.88 30.27 2014-11-24 20:38:04.000 328 33482.12 556.06 2271.88 30.27 2014-11-24 20:38:05.000 328 33482.04 556.05 2271.88 30.27 2014-11-24 20:38:06.000 328 33482.09 556.12 2271.86 30.27 2014-11-24 20:38:07.000 328 33482.12 556.13 2271.89 30.27 2014-11-24 20:38:08.000 328 33482.09 556.09 2271.84 30.27 2014-11-24 20:38:09.000 328 33482.18 556.11 2271.87 30.27 2014-11-24 20:38:10.000 328 33482.14 556.00 2271.83 30.27 2014-11-24 20:38:11.000 328 33482.13 556.01 2271.85 30.27 2014-11-24 20:38:12.000 328 33482.14 556.05 2271.92 30.27 2014-11-24 20:38:13.000 328 33482.05 556.05 2271.85 30.27 2014-11-24 20:38:14.000 328 33482.12 556.04 2271.92 30.27 2014-11-24 20:38:15.000 328 33482.17 556.05 2271.87 30.27 2014-11-24 20:38:16.000 328 33482.08 556.05 2271.87 30.27 2014-11-24 20:38:17.000 328 33482.14 556.09 2271.86 30.27 2014-11-24 20:38:18.000 328 33482.13 556.08 2271.89 30.27 2014-11-24 20:38:19.000 328 33482.09 556.13 2271.89 30.27 2014-11-24 20:38:20.000 328 33482.13 556.10 2271.86 30.27 2014-11-24 20:38:21.000 328 33482.11 556.09 2271.91 30.27 2014-11-24 20:38:22.000 328 33482.18 556.12 2271.84 30.27 2014-11-24 20:38:23.000 328 33482.15 556.12 2271.90 30.27 2014-11-24 20:38:24.000 328 33482.15 556.14 2271.98 30.27 2014-11-24 20:38:25.000 328 33482.11 556.10 2271.86 30.27 2014-11-24 20:38:26.000 328 33482.12 556.09 2271.87 30.27 2014-11-24 20:38:27.000 328 33482.11 556.07 2271.85 30.27 2014-11-24 20:38:28.000 328 33482.15 556.11 2271.90 30.27 2014-11-24 20:38:29.000 328 33482.18 556.11 2271.95 30.27 2014-11-24 20:38:30.000 328 33482.15 556.07 2271.90 30.27 2014-11-24 20:38:31.000 328 33482.03 556.03 2271.85 30.27 2014-11-24 20:38:32.000 328 33482.10 556.01 2271.90 30.27 2014-11-24 20:38:33.000 328 33482.05 556.04 2271.92 30.27 2014-11-24 20:38:34.000 328 33482.17 556.03 2271.97 30.27 2014-11-24 20:38:35.000 328 33482.03 556.03 2271.90 30.27 2014-11-24 20:38:36.000 328 33482.15 556.09 2271.90 30.27 2014-11-24 20:38:36.000 328 33482.06 556.06 2272.01 30.27 2014-11-24 20:38:38.000 328 33482.02 556.09 2271.92 30.27 2014-11-24 20:38:39.000 328 33482.10 556.10 2271.97 30.27 2014-11-24 20:38:40.000 328 33482.18 556.14 2271.84 30.27 2014-11-24 20:38:41.000 328 33482.09 556.10 2271.85 30.27 2014-11-24 20:38:42.000 328 33482.15 556.12 2271.91 30.27 2014-11-24 20:38:43.000 328 33482.14 556.11 2271.78 30.27 2014-11-24 20:38:44.000 328 33482.14 556.10 2271.87 30.27 2014-11-24 20:38:45.000 328 33482.09 556.10 2271.89 30.27 2014-11-24 20:38:46.000 328 33481.97 556.20 2271.90 30.27 2014-11-24 20:38:47.000 328 33482.02 556.16 2271.87 30.27 2014-11-24 20:38:48.000 328 33481.99 556.14 2271.93 30.27 2014-11-24 20:38:49.000 328 33482.05 556.19 2271.98 30.27 2014-11-24 20:38:49.000 328 33482.08 556.19 2271.94 30.27 2014-11-24 20:38:51.000 328 33481.97 556.19 2271.85 30.27 2014-11-24 20:38:52.000 328 33482.15 556.17 2271.95 30.27 2014-11-24 20:38:53.000 328 33482.00 556.12 2271.90 30.27 2014-11-24 20:38:54.000 328 33482.15 556.14 2271.93 30.27 2014-11-24 20:38:55.000 328 33482.09 556.14 2271.87 30.27 2014-11-24 20:38:56.000 328 33482.00 556.20 2271.87 30.27 2014-11-24 20:38:57.000 328 33482.16 556.18 2271.96 30.27 2014-11-24 20:38:58.000 328 33482.11 556.13 2271.87 30.27 2014-11-24 20:38:59.000 328 33482.09 556.13 2271.90 30.27 2014-11-24 20:39:00.000 328 33482.10 556.20 2271.99 30.27 2014-11-24 20:39:01.000 328 33482.08 556.17 2271.88 30.27 2014-11-24 20:39:02.000 328 33482.01 556.19 2271.87 30.27 2014-11-24 20:39:03.000 328 33482.13 556.24 2271.89 30.27 2014-11-24 20:39:04.000 328 33482.02 556.28 2271.90 30.27 2014-11-24 20:39:05.000 328 33482.02 556.27 2271.90 30.27 2014-11-24 20:39:06.000 328 33482.07 556.20 2271.93 30.27 2014-11-24 20:39:07.000 328 33481.99 556.20 2271.95 30.27 2014-11-24 20:39:08.000 328 33481.97 556.17 2271.90 30.27 2014-11-24 20:39:09.000 328 33482.02 556.14 2271.86 30.27 2014-11-24 20:39:10.000 328 33481.99 556.12 2271.88 30.27 2014-11-24 20:39:11.000 328 33482.03 556.09 2271.86 30.27 2014-11-24 20:39:12.000 328 33482.08 556.13 2271.85 30.27 2014-11-24 20:39:13.000 328 33482.04 556.13 2271.91 30.27 2014-11-24 20:39:14.000 328 33482.00 556.08 2271.95 30.27 2014-11-24 20:39:15.000 328 33482.04 556.08 2271.92 30.27 2014-11-24 20:39:16.000 328 33482.09 556.09 2271.92 30.27 2014-11-24 20:39:17.000 328 33482.02 556.16 2271.84 30.27 2014-11-24 20:39:18.000 328 33482.09 556.16 2271.90 30.27 2014-11-24 20:39:19.000 328 33481.98 556.14 2271.91 30.27 2014-11-24 20:39:20.000 328 33482.02 556.20 2271.95 30.27 2014-11-24 20:39:21.000 328 33481.92 556.19 2271.89 30.27 2014-11-24 20:39:22.000 328 33482.05 556.19 2271.93 30.27 2014-11-24 20:39:23.000 328 33482.04 556.20 2271.88 30.27 2014-11-24 20:39:24.000 328 33481.95 556.23 2271.88 30.27 2014-11-24 20:39:25.000 328 33481.99 556.21 2271.90 30.27 2014-11-24 20:39:26.000 328 33481.94 556.23 2271.91 30.27 2014-11-24 20:39:27.000 328 33481.98 556.18 2271.88 30.27 2014-11-24 20:39:28.000 328 33481.90 556.21 2271.88 30.27 2014-11-24 20:39:29.000 328 33481.90 556.20 2271.89 30.27 2014-11-24 20:39:30.000 328 33482.03 556.15 2271.89 30.27 2014-11-24 20:39:30.000 328 33481.88 556.20 2271.92 30.27 2014-11-24 20:39:32.000 328 33481.87 556.18 2271.90 30.27 2014-11-24 20:39:33.000 328 33482.11 556.16 2271.90 30.27 2014-11-24 20:39:34.000 328 33481.96 556.14 2271.91 30.27 2014-11-24 20:39:35.000 328 33482.00 556.11 2271.88 30.27 2014-11-24 20:39:36.000 328 33481.97 556.14 2271.92 30.27 2014-11-24 20:39:37.000 328 33482.00 556.12 2271.93 30.27 2014-11-24 20:39:38.000 328 33481.95 556.11 2271.94 30.27 2014-11-24 20:39:39.000 328 33481.99 556.13 2271.93 30.27 2014-11-24 20:39:40.000 328 33481.87 556.17 2271.96 30.27 2014-11-24 20:39:41.000 328 33481.84 556.15 2271.91 30.27 2014-11-24 20:39:42.000 328 33481.94 556.21 2271.93 30.27 2014-11-24 20:39:43.000 328 33481.97 556.15 2271.96 30.27 2014-11-24 20:39:43.000 328 33481.96 556.17 2271.88 30.27 2014-11-24 20:39:45.000 328 33481.80 556.16 2271.94 30.27 2014-11-24 20:39:46.000 328 33482.01 556.19 2272.02 30.27 2014-11-24 20:39:47.000 328 33481.89 556.19 2271.94 30.27 2014-11-24 20:39:48.000 328 33481.89 556.23 2271.94 30.27 2014-11-24 20:39:49.000 328 33481.92 556.15 2271.91 30.27 2014-11-24 20:39:50.000 328 33481.93 556.16 2271.91 30.27 2014-11-24 20:39:51.000 328 33481.97 556.17 2271.89 30.27 2014-11-24 20:39:52.000 328 33481.94 556.19 2271.91 30.27 2014-11-24 20:39:53.000 328 33481.90 556.13 2271.89 30.27 2014-11-24 20:39:54.000 328 33482.01 556.15 2271.86 30.27 2014-11-24 20:39:55.000 328 33481.96 556.15 2271.90 30.27 2014-11-24 20:39:56.000 328 33481.92 556.16 2271.92 30.27 2014-11-24 20:39:57.000 328 33481.88 556.11 2271.96 30.27 2014-11-24 20:39:58.000 328 33481.87 556.13 2271.86 30.27 2014-11-24 20:39:59.000 328 33481.95 556.13 2271.88 30.27 2014-11-24 20:40:00.000 328 33481.97 556.11 2271.86 30.27 2014-11-24 20:40:01.000 328 33481.93 556.11 2271.92 30.27 2014-11-24 20:40:02.000 328 33481.96 556.16 2271.92 30.27 2014-11-24 20:40:03.000 328 33481.93 556.14 2271.90 30.27 2014-11-24 20:40:04.000 328 33481.93 556.15 2271.95 30.27 2014-11-24 20:40:05.000 328 33481.90 556.15 2271.93 30.27 2014-11-24 20:40:06.000 328 33481.89 556.13 2271.93 30.27 2014-11-24 20:40:07.000 328 33481.96 556.16 2271.95 30.27 2014-11-24 20:40:08.000 328 33481.97 556.11 2271.95 30.27 2014-11-24 20:40:09.000 328 33481.94 556.12 2271.88 30.27 2014-11-24 20:40:10.000 328 33481.87 556.11 2271.89 30.27 2014-11-24 20:40:11.000 328 33481.90 556.13 2271.89 30.27 2014-11-24 20:40:12.000 328 33481.95 556.13 2271.88 30.27 2014-11-24 20:40:13.000 328 33481.89 556.13 2271.86 30.27 2014-11-24 20:40:14.000 328 33481.99 556.12 2271.89 30.27 2014-11-24 20:40:15.000 328 33481.95 556.12 2271.85 30.27 2014-11-24 20:40:16.000 328 33482.03 556.07 2271.84 30.27 2014-11-24 20:40:17.000 328 33481.91 556.09 2271.83 30.27 2014-11-24 20:40:18.000 328 33482.00 556.10 2271.93 30.27 2014-11-24 20:40:19.000 328 33481.98 556.09 2271.85 30.27 2014-11-24 20:40:20.000 328 33481.94 556.10 2271.92 30.27 2014-11-24 20:40:21.000 328 33481.99 556.10 2271.90 30.27 2014-11-24 20:40:22.000 328 33482.00 556.10 2271.87 30.27 2014-11-24 20:40:23.000 328 33481.94 556.11 2271.85 30.27 2014-11-24 20:40:24.000 328 33481.94 556.04 2272.02 30.27 2014-11-24 20:40:24.000 328 33482.00 556.02 2271.90 30.27 2014-11-24 20:40:26.000 328 33481.92 556.02 2271.87 30.27 2014-11-24 20:40:27.000 328 33481.90 556.00 2271.78 30.27 2014-11-24 20:40:28.000 328 33481.92 556.04 2271.82 30.27 2014-11-24 20:40:29.000 328 33481.96 556.02 2271.82 30.27 2014-11-24 20:40:30.000 328 33481.94 556.03 2271.90 30.27 2014-11-24 20:40:31.000 328 33482.03 556.03 2271.83 30.27 2014-11-24 20:40:32.000 328 33481.97 556.03 2271.91 30.27 2014-11-24 20:40:33.000 328 33482.01 556.08 2271.80 30.27 2014-11-24 20:40:34.000 328 33481.95 556.03 2271.90 30.27 2014-11-24 20:40:35.000 328 33481.99 556.00 2271.95 30.27 2014-11-24 20:40:36.000 328 33481.92 556.03 2271.90 30.27 2014-11-24 20:40:37.000 328 33481.94 556.05 2271.74 30.27 2014-11-24 20:40:37.000 328 33482.01 555.99 2271.82 30.27 2014-11-24 20:40:39.000 328 33481.99 555.97 2271.88 30.27 2014-11-24 20:40:40.000 328 33481.90 555.97 2271.88 30.27 2014-11-24 20:40:41.000 328 33481.94 556.02 2271.85 30.27 2014-11-24 20:40:42.000 328 33481.94 555.92 2271.86 30.27 2014-11-24 20:40:43.000 328 33481.94 555.92 2271.83 30.27 2014-11-24 20:40:44.000 328 33481.93 556.00 2271.83 30.27 2014-11-24 20:40:45.000 328 33481.93 555.92 2271.92 30.27 2014-11-24 20:40:46.000 328 33481.97 555.92 2271.83 30.27 2014-11-24 20:40:47.000 328 33481.91 555.96 2271.84 30.27 2014-11-24 20:40:48.000 328 33481.86 555.99 2271.84 30.27 2014-11-24 20:40:49.000 328 33481.93 555.97 2271.78 30.27 2014-11-24 20:40:50.000 328 33481.94 556.01 2271.75 30.27 2014-11-24 20:40:51.000 328 33481.96 555.98 2271.82 30.27 2014-11-24 20:40:52.000 328 33481.97 556.00 2271.80 30.27 2014-11-24 20:40:53.000 328 33481.94 555.96 2271.85 30.27 2014-11-24 20:40:54.000 328 33482.00 555.99 2271.88 30.27 2014-11-24 20:40:55.000 328 33481.99 555.95 2271.82 30.27 2014-11-24 20:40:56.000 328 33481.96 555.97 2271.80 30.27 2014-11-24 20:40:57.000 328 33481.96 555.95 2271.92 30.27 2014-11-24 20:40:58.000 328 33481.97 555.95 2271.90 30.27 2014-11-24 20:40:59.000 328 33481.93 555.97 2271.88 30.27 2014-11-24 20:41:00.000 328 33481.92 555.91 2271.81 30.27 2014-11-24 20:41:01.000 328 33481.90 555.91 2271.82 30.27 2014-11-24 20:41:02.000 328 33481.92 555.93 2271.80 30.27 2014-11-24 20:41:03.000 328 33481.84 555.98 2271.86 30.27 2014-11-24 20:41:04.000 328 33481.89 555.96 2271.88 30.27 2014-11-24 20:41:05.000 328 33481.94 555.91 2271.88 30.27 2014-11-24 20:41:06.000 328 33481.96 555.90 2271.81 30.27 2014-11-24 20:41:07.000 328 33481.92 555.96 2271.82 30.27 2014-11-24 20:41:08.000 328 33481.96 555.96 2271.85 30.27 2014-11-24 20:41:09.000 328 33481.83 555.93 2271.85 30.27 2014-11-24 20:41:10.000 328 33481.91 555.96 2271.86 30.27 2014-11-24 20:41:11.000 328 33481.89 555.94 2271.85 30.27 2014-11-24 20:41:12.000 328 33481.89 555.95 2271.76 30.27 2014-11-24 20:41:13.000 328 33481.89 555.90 2271.77 30.27 2014-11-24 20:41:14.000 328 33481.92 555.92 2271.84 30.27 2014-11-24 20:41:15.000 328 33481.93 555.91 2271.83 30.27 2014-11-24 20:41:16.000 328 33481.90 555.93 2271.84 30.27 2014-11-24 20:41:17.000 328 33481.90 555.92 2271.75 30.27 2014-11-24 20:41:18.000 328 33481.87 555.97 2271.77 30.27 2014-11-24 20:41:18.000 328 33481.92 555.94 2271.83 30.27 2014-11-24 20:41:20.000 328 33481.93 555.90 2271.83 30.27 2014-11-24 20:41:21.000 328 33481.84 555.93 2271.88 30.27 2014-11-24 20:41:22.000 328 33481.96 555.94 2271.84 30.27 2014-11-24 20:41:23.000 328 33481.83 555.91 2271.82 30.27 2014-11-24 20:41:24.000 328 33481.96 555.95 2271.80 30.27 2014-11-24 20:41:25.000 328 33481.93 555.93 2271.78 30.27 2014-11-24 20:41:26.000 328 33481.99 555.92 2271.83 30.27 2014-11-24 20:41:27.000 328 33481.90 555.91 2271.87 30.27 2014-11-24 20:41:28.000 328 33481.89 555.90 2271.82 30.27 2014-11-24 20:41:29.000 328 33481.93 555.89 2271.80 30.27 2014-11-24 20:41:30.000 328 33481.99 555.92 2271.83 30.27 2014-11-24 20:41:31.000 328 33481.95 555.93 2271.73 30.27 2014-11-24 20:41:31.000 328 33481.87 555.88 2271.84 30.27 2014-11-24 20:41:33.000 328 33481.87 555.92 2271.79 30.27 2014-11-24 20:41:34.000 328 33481.93 555.91 2271.74 30.27 2014-11-24 20:41:35.000 328 33481.82 555.89 2271.74 30.27 2014-11-24 20:41:36.000 328 33481.90 555.92 2271.78 30.27 2014-11-24 20:41:37.000 328 33481.90 555.93 2271.84 30.27 2014-11-24 20:41:38.000 328 33481.91 555.94 2271.82 30.27 2014-11-24 20:41:39.000 328 33482.01 555.99 2271.76 30.27 2014-11-24 20:41:40.000 328 33481.90 555.93 2271.76 30.27 2014-11-24 20:41:41.000 328 33481.97 555.93 2271.78 30.27 2014-11-24 20:41:42.000 328 33481.93 555.89 2271.89 30.27 2014-11-24 20:41:43.000 328 33481.95 555.87 2271.79 30.27 2014-11-24 20:41:44.000 328 33481.99 555.92 2271.89 30.27 2014-11-24 20:41:45.000 328 33481.97 555.96 2271.84 30.27 2014-11-24 20:41:46.000 328 33482.00 555.90 2271.84 30.27 2014-11-24 20:41:47.000 328 33481.96 555.87 2271.80 30.27 2014-11-24 20:41:48.000 328 33481.94 555.92 2271.78 30.27 2014-11-24 20:41:49.000 328 33481.99 555.93 2271.83 30.27 2014-11-24 20:41:50.000 328 33482.02 555.92 2271.82 30.27 2014-11-24 20:41:51.000 328 33481.94 555.89 2271.82 30.27 2014-11-24 20:41:52.000 328 33482.04 555.87 2271.76 30.27 2014-11-24 20:41:53.000 328 33481.92 555.91 2271.75 30.27 2014-11-24 20:41:54.000 328 33481.89 555.95 2271.77 30.27 2014-11-24 20:41:55.000 328 33481.91 555.91 2271.80 30.27 2014-11-24 20:41:56.000 328 33481.89 555.86 2271.79 30.27 2014-11-24 20:41:57.000 328 33482.00 555.96 2271.74 30.27 2014-11-24 20:41:58.000 328 33482.02 555.87 2271.77 30.27 2014-11-24 20:41:59.000 328 33481.94 555.82 2271.79 30.27 2014-11-24 20:42:00.000 328 33481.91 555.86 2271.87 30.27 2014-11-24 20:42:01.000 328 33481.91 555.86 2271.75 30.27 2014-11-24 20:42:02.000 328 33481.91 555.85 2271.79 30.27 2014-11-24 20:42:03.000 328 33481.97 555.87 2271.82 30.27 2014-11-24 20:42:04.000 328 33481.90 555.88 2271.86 30.27 2014-11-24 20:42:05.000 328 33481.86 555.92 2271.84 30.27 2014-11-24 20:42:06.000 328 33481.96 555.91 2271.80 30.27 2014-11-24 20:42:07.000 328 33481.89 555.92 2271.73 30.27 2014-11-24 20:42:08.000 328 33481.85 555.95 2271.78 30.27 2014-11-24 20:42:09.000 328 33482.00 555.93 2271.77 30.27 2014-11-24 20:42:10.000 328 33482.01 555.95 2271.76 30.27 2014-11-24 20:42:11.000 328 33481.96 555.92 2271.83 30.27 2014-11-24 20:42:12.000 328 33481.92 555.92 2271.79 30.27 2014-11-24 20:42:12.000 328 33481.93 555.92 2271.79 30.27 2014-11-24 20:42:14.000 328 33481.97 555.93 2271.81 30.27 2014-11-24 20:42:15.000 328 33481.94 555.94 2271.79 30.27 2014-11-24 20:42:16.000 328 33481.79 555.92 2271.77 30.27 2014-11-24 20:42:17.000 328 33481.87 555.92 2271.76 30.27 2014-11-24 20:42:18.000 328 33481.99 555.90 2271.83 30.27 2014-11-24 20:42:19.000 328 33481.86 555.92 2271.78 30.27 2014-11-24 20:42:20.000 328 33481.93 555.98 2271.78 30.27 2014-11-24 20:42:21.000 328 33481.96 555.96 2271.80 30.27 2014-11-24 20:42:22.000 328 33481.93 555.92 2271.84 30.27 2014-11-24 20:42:23.000 328 33481.88 555.93 2271.79 30.27 2014-11-24 20:42:24.000 328 33481.90 555.91 2271.83 30.27 2014-11-24 20:42:25.000 328 33481.94 555.92 2271.83 30.27 2014-11-24 20:42:25.000 328 33482.06 555.98 2271.75 30.27 2014-11-24 20:42:27.000 328 33481.90 555.97 2271.79 30.27 2014-11-24 20:42:28.000 328 33481.94 556.02 2271.83 30.27 2014-11-24 20:42:29.000 328 33481.93 556.00 2271.82 30.27 2014-11-24 20:42:30.000 328 33481.99 555.92 2271.80 30.27 2014-11-24 20:42:31.000 328 33481.98 555.99 2271.74 30.27 2014-11-24 20:42:32.000 328 33481.95 556.00 2271.82 30.27 2014-11-24 20:42:33.000 328 33481.93 556.03 2271.84 30.27 2014-11-24 20:42:34.000 328 33481.91 556.02 2271.76 30.27 2014-11-24 20:42:35.000 328 33481.96 556.04 2271.82 30.27 2014-11-24 20:42:36.000 328 33481.96 556.06 2271.81 30.27 2014-11-24 20:42:37.000 328 33481.97 556.00 2271.82 30.27 2014-11-24 20:42:38.000 328 33481.81 556.04 2271.78 30.27 2014-11-24 20:42:39.000 328 33482.12 556.03 2271.70 30.27 2014-11-24 20:42:40.000 328 33481.87 556.01 2271.80 30.27 2014-11-24 20:42:41.000 328 33481.89 555.98 2271.81 30.27 2014-11-24 20:42:42.000 328 33481.95 556.02 2271.78 30.27 2014-11-24 20:42:43.000 328 33482.00 555.95 2271.86 30.27 2014-11-24 20:42:44.000 328 33482.02 555.97 2271.74 30.27 2014-11-24 20:42:45.000 328 33481.92 555.97 2271.82 30.27 2014-11-24 20:42:46.000 328 33482.06 555.91 2271.77 30.27 2014-11-24 20:42:47.000 328 33481.96 555.89 2271.77 30.27 2014-11-24 20:42:48.000 328 33481.96 555.94 2271.88 30.27 2014-11-24 20:42:49.000 328 33481.97 555.98 2271.78 30.27 2014-11-24 20:42:50.000 328 33481.95 555.93 2271.81 30.27 2014-11-24 20:42:51.000 328 33481.99 555.97 2271.85 30.27 2014-11-24 20:42:52.000 328 33481.96 555.96 2271.81 30.27 2014-11-24 20:42:53.000 328 33481.92 555.96 2271.80 30.27 2014-11-24 20:42:54.000 328 33481.95 555.94 2271.77 30.27 2014-11-24 20:42:55.000 328 33481.93 555.95 2271.88 30.27 2014-11-24 20:42:56.000 328 33481.95 555.92 2271.86 30.27 2014-11-24 20:42:57.000 328 33482.05 556.00 2271.78 30.27 2014-11-24 20:42:58.000 328 33481.97 555.99 2271.83 30.27 2014-11-24 20:42:59.000 328 33481.99 555.96 2271.75 30.27 2014-11-24 20:43:00.000 328 33482.01 555.99 2271.80 30.27 2014-11-24 20:43:01.000 328 33482.05 555.95 2271.83 30.27 2014-11-24 20:43:02.000 328 33482.13 555.99 2271.84 30.27 2014-11-24 20:43:03.000 328 33481.87 555.99 2271.76 30.27 2014-11-24 20:43:04.000 328 33482.06 555.97 2271.86 30.27 2014-11-24 20:43:05.000 328 33482.04 555.95 2271.77 30.27 2014-11-24 20:43:06.000 328 33482.05 556.04 2271.80 30.27 2014-11-24 20:43:06.000 328 33482.05 556.05 2271.79 30.27 2014-11-24 20:43:08.000 328 33481.93 556.05 2271.72 30.27 2014-11-24 20:43:09.000 328 33481.99 556.00 2271.78 30.27 2014-11-24 20:43:10.000 328 33482.00 556.05 2271.76 30.27 2014-11-24 20:43:11.000 328 33481.93 556.00 2271.71 30.27 2014-11-24 20:43:12.000 328 33482.00 556.03 2271.74 30.27 2014-11-24 20:43:13.000 328 33482.02 555.99 2271.76 30.27 2014-11-24 20:43:14.000 328 33482.05 556.07 2271.70 30.27 2014-11-24 20:43:15.000 328 33482.02 556.05 2271.78 30.27 2014-11-24 20:43:16.000 328 33481.97 556.02 2271.78 30.27 2014-11-24 20:43:17.000 328 33482.06 556.02 2271.82 30.27 2014-11-24 20:43:18.000 328 33482.06 556.06 2271.78 30.27 2014-11-24 20:43:19.000 328 33482.04 556.02 2271.68 30.27 2014-11-24 20:43:19.000 328 33482.06 556.06 2271.81 30.27 2014-11-24 20:43:21.000 328 33481.98 556.08 2271.80 30.27 2014-11-24 20:43:22.000 328 33482.05 556.06 2271.83 30.27 2014-11-24 20:43:23.000 328 33482.02 556.06 2271.84 30.27 2014-11-24 20:43:24.000 328 33482.03 556.08 2271.74 30.27 2014-11-24 20:43:25.000 328 33482.06 556.05 2271.73 30.27 2014-11-24 20:43:26.000 328 33481.99 556.04 2271.80 30.27 2014-11-24 20:43:27.000 328 33482.11 555.97 2271.74 30.27 2014-11-24 20:43:28.000 328 33482.06 556.04 2271.74 30.27 2014-11-24 20:43:29.000 328 33481.99 556.04 2271.75 30.27 2014-11-24 20:43:30.000 328 33482.11 556.10 2271.77 30.27 2014-11-24 20:43:31.000 328 33482.04 556.05 2271.73 30.27 2014-11-24 20:43:32.000 328 33481.96 556.07 2271.78 30.27 2014-11-24 20:43:33.000 328 33482.09 556.09 2271.80 30.27 2014-11-24 20:43:34.000 328 33481.99 556.02 2271.80 30.27 2014-11-24 20:43:35.000 328 33481.99 556.03 2271.75 30.27 2014-11-24 20:43:36.000 328 33481.99 556.03 2271.76 30.27 2014-11-24 20:43:37.000 328 33482.06 556.06 2271.77 30.27 2014-11-24 20:43:38.000 328 33481.99 556.10 2271.79 30.27 2014-11-24 20:43:39.000 328 33481.94 556.05 2271.75 30.27 2014-11-24 20:43:40.000 328 33482.07 556.05 2271.82 30.27 2014-11-24 20:43:41.000 328 33482.04 556.06 2271.87 30.27 2014-11-24 20:43:42.000 328 33482.03 556.06 2271.76 30.27 2014-11-24 20:43:43.000 328 33482.05 556.05 2271.71 30.27 2014-11-24 20:43:44.000 328 33481.99 556.02 2271.78 30.27 2014-11-24 20:43:45.000 328 33481.96 556.05 2271.80 30.27 2014-11-24 20:43:46.000 328 33482.12 556.03 2271.79 30.27 2014-11-24 20:43:47.000 328 33482.05 556.03 2271.81 30.27 2014-11-24 20:43:48.000 328 33482.09 556.09 2271.75 30.27 2014-11-24 20:43:49.000 328 33482.14 556.05 2271.82 30.27 2014-11-24 20:43:50.000 328 33482.12 556.06 2271.74 30.27 2014-11-24 20:43:51.000 328 33482.08 556.07 2271.71 30.27 2014-11-24 20:43:52.000 328 33482.06 556.07 2271.80 30.27 2014-11-24 20:43:53.000 328 33482.11 556.09 2271.82 30.27 2014-11-24 20:43:54.000 328 33482.19 556.04 2271.80 30.27 2014-11-24 20:43:55.000 328 33482.15 556.08 2271.78 30.27 2014-11-24 20:43:56.000 328 33482.09 556.06 2271.75 30.27 2014-11-24 20:43:57.000 328 33482.17 556.10 2271.83 30.27 2014-11-24 20:43:58.000 328 33482.06 556.12 2271.78 30.27 2014-11-24 20:43:59.000 328 33482.16 556.10 2271.77 30.27 2014-11-24 20:44:00.000 328 33482.19 556.04 2271.73 30.27 2014-11-24 20:44:00.000 328 33482.15 556.07 2271.73 30.27 2014-11-24 20:44:02.000 328 33482.05 556.06 2271.74 30.27 2014-11-24 20:44:03.000 328 33482.18 556.08 2271.71 30.27 2014-11-24 20:44:04.000 328 33482.19 556.00 2271.70 30.27 2014-11-24 20:44:05.000 328 33482.12 555.99 2271.74 30.27 2014-11-24 20:44:06.000 328 33482.17 556.02 2271.66 30.27 2014-11-24 20:44:07.000 328 33482.11 556.07 2271.70 30.27 2014-11-24 20:44:08.000 328 33482.15 556.04 2271.70 30.27 2014-11-24 20:44:09.000 328 33482.25 556.06 2271.70 30.27 2014-11-24 20:44:10.000 328 33482.09 555.99 2271.68 30.27 2014-11-24 20:44:11.000 328 33482.17 556.00 2271.67 30.27 2014-11-24 20:44:12.000 328 33482.24 556.04 2271.70 30.27 2014-11-24 20:44:13.000 328 33482.12 556.04 2271.71 30.27 2014-11-24 20:44:13.000 328 33482.25 556.01 2271.68 30.27 2014-11-24 20:44:15.000 328 33482.18 556.04 2271.75 30.27 2014-11-24 20:44:16.000 328 33482.26 556.02 2271.65 30.27 2014-11-24 20:44:17.000 328 33482.18 555.98 2271.68 30.27 2014-11-24 20:44:18.000 328 33482.15 556.00 2271.74 30.27 2014-11-24 20:44:19.000 328 33482.17 556.04 2271.70 30.27 2014-11-24 20:44:20.000 328 33482.15 556.07 2271.68 30.27 2014-11-24 20:44:21.000 328 33482.24 556.07 2271.72 30.27 2014-11-24 20:44:22.000 328 33482.17 556.03 2271.63 30.27 2014-11-24 20:44:23.000 328 33482.17 556.08 2271.68 30.27 2014-11-24 20:44:24.000 328 33482.28 556.00 2271.73 30.27 2014-11-24 20:44:25.000 328 33482.23 556.01 2271.78 30.27 2014-11-24 20:44:26.000 328 33482.19 555.99 2271.65 30.27 2014-11-24 20:44:27.000 328 33482.21 555.99 2271.71 30.27 2014-11-24 20:44:28.000 328 33482.19 556.09 2271.70 30.27 2014-11-24 20:44:29.000 328 33482.19 556.13 2271.74 30.27 2014-11-24 20:44:30.000 328 33482.27 556.13 2271.65 30.27 2014-11-24 20:44:31.000 328 33482.25 556.15 2271.73 30.27 2014-11-24 20:44:32.000 328 33482.24 556.11 2271.76 30.27 2014-11-24 20:44:33.000 328 33482.19 556.07 2271.67 30.27 2014-11-24 20:44:34.000 328 33482.20 556.05 2271.65 30.27 2014-11-24 20:44:35.000 328 33482.27 556.05 2271.65 30.27 2014-11-24 20:44:36.000 328 33482.32 556.05 2271.77 30.27 2014-11-24 20:44:37.000 328 33482.25 556.16 2271.69 30.27 2014-11-24 20:44:38.000 328 33482.30 556.14 2271.71 30.27 2014-11-24 20:44:39.000 328 33482.29 556.16 2271.70 30.27 2014-11-24 20:44:40.000 328 33482.24 556.13 2271.70 30.27 2014-11-24 20:44:41.000 328 33482.14 556.10 2271.64 30.27 2014-11-24 20:44:42.000 328 33482.24 555.98 2271.59 30.27 2014-11-24 20:44:43.000 328 33482.20 556.01 2271.70 30.27 2014-11-24 20:44:44.000 328 33482.18 555.94 2271.59 30.27 2014-11-24 20:44:45.000 328 33482.26 555.99 2271.68 30.27 2014-11-24 20:44:46.000 328 33482.33 555.95 2271.67 30.27 2014-11-24 20:44:47.000 328 33482.27 555.99 2271.65 30.27 2014-11-24 20:44:48.000 328 33482.32 555.91 2271.71 30.27 2014-11-24 20:44:49.000 328 33482.22 555.97 2271.68 30.27 2014-11-24 20:44:50.000 328 33482.33 555.99 2271.70 30.27 2014-11-24 20:44:51.000 328 33482.27 555.98 2271.70 30.27 2014-11-24 20:44:52.000 328 33482.25 555.98 2271.60 30.27 2014-11-24 20:44:53.000 328 33482.23 556.00 2271.63 30.27 2014-11-24 20:44:54.000 328 33482.34 556.02 2271.68 30.27 2014-11-24 20:44:54.000 328 33482.30 556.02 2271.64 30.27 2014-11-24 20:44:56.000 328 33482.17 556.01 2271.74 30.27 2014-11-24 20:44:57.000 328 33482.27 555.99 2271.69 30.27 2014-11-24 20:44:58.000 328 33482.21 556.10 2271.76 30.27 2014-11-24 20:44:59.000 328 33482.21 556.09 2271.73 30.27 2014-11-24 20:45:00.000 328 33482.22 556.00 2271.67 30.27 2014-11-24 20:45:01.000 328 33482.24 556.00 2271.70 30.27 2014-11-24 20:45:02.000 328 33482.25 555.97 2271.73 30.27 2014-11-24 20:45:03.000 328 33482.19 555.94 2271.72 30.27 2014-11-24 20:45:04.000 328 33482.33 556.09 2271.70 30.27 2014-11-24 20:45:05.000 328 33482.24 556.06 2271.68 30.27 2014-11-24 20:45:06.000 328 33482.23 556.02 2271.74 30.27 2014-11-24 20:45:07.000 328 33482.27 556.00 2271.65 30.27 2014-11-24 20:45:07.000 328 33482.22 556.01 2271.69 30.27 2014-11-24 20:45:09.000 328 33482.17 556.18 2271.69 30.27 2014-11-24 20:45:10.000 328 33482.34 556.17 2271.68 30.27 2014-11-24 20:45:11.000 328 33482.19 556.09 2271.64 30.27 2014-11-24 20:45:12.000 328 33482.27 555.92 2271.70 30.27 2014-11-24 20:45:13.000 328 33482.42 555.93 2271.69 30.27 2014-11-24 20:45:14.000 328 33482.23 555.96 2271.65 30.27 2014-11-24 20:45:15.000 328 33482.29 555.93 2271.71 30.27 2014-11-24 20:45:16.000 328 33482.23 555.98 2271.71 30.27 2014-11-24 20:45:17.000 328 33482.24 555.96 2271.73 30.27 2014-11-24 20:45:18.000 328 33482.24 555.98 2271.71 30.27 2014-11-24 20:45:19.000 328 33482.18 555.96 2271.62 30.27 2014-11-24 20:45:20.000 328 33482.25 555.92 2271.64 30.27 2014-11-24 20:45:21.000 328 33482.25 555.95 2271.73 30.27 2014-11-24 20:45:22.000 328 33482.24 555.98 2271.66 30.27 2014-11-24 20:45:23.000 328 33482.21 555.95 2271.69 30.27 2014-11-24 20:45:24.000 328 33482.23 556.08 2271.74 30.27 2014-11-24 20:45:25.000 328 33482.21 555.97 2271.68 30.27 2014-11-24 20:45:26.000 328 33482.27 555.97 2271.72 30.27 2014-11-24 20:45:27.000 328 33482.19 555.93 2271.67 30.27 2014-11-24 20:45:28.000 328 33482.27 555.95 2271.70 30.27 2014-11-24 20:45:29.000 328 33482.21 555.95 2271.67 30.27 2014-11-24 20:45:30.000 328 33482.30 555.97 2271.68 30.27 2014-11-24 20:45:31.000 328 33482.22 555.99 2271.67 30.27 2014-11-24 20:45:32.000 328 33482.17 555.96 2271.68 30.27 2014-11-24 20:45:33.000 328 33482.30 555.95 2271.63 30.27 2014-11-24 20:45:34.000 328 33482.19 556.04 2271.70 30.27 2014-11-24 20:45:35.000 328 33482.12 555.99 2271.73 30.27 2014-11-24 20:45:36.000 328 33482.23 556.00 2271.76 30.27 2014-11-24 20:45:37.000 328 33482.23 555.96 2271.59 30.27 2014-11-24 20:45:38.000 328 33482.19 555.99 2271.68 30.27 2014-11-24 20:45:39.000 328 33482.22 555.98 2271.60 30.27 2014-11-24 20:45:40.000 328 33482.25 555.94 2271.72 30.27 2014-11-24 20:45:41.000 328 33482.24 555.94 2271.61 30.27 2014-11-24 20:45:42.000 328 33482.31 555.94 2271.73 30.27 2014-11-24 20:45:43.000 328 33482.24 555.95 2271.71 30.27 2014-11-24 20:45:44.000 328 33482.17 555.94 2271.68 30.27 2014-11-24 20:45:45.000 328 33482.19 555.99 2271.67 30.27 2014-11-24 20:45:46.000 328 33482.24 555.98 2271.67 30.27 2014-11-24 20:45:47.000 328 33482.24 555.95 2271.70 30.27 2014-11-24 20:45:48.000 328 33482.25 555.92 2271.79 30.27 2014-11-24 20:45:48.000 328 33482.17 555.99 2271.73 30.27 2014-11-24 20:45:50.000 328 33482.25 555.92 2271.71 30.27 2014-11-24 20:45:51.000 328 33482.12 555.97 2271.68 30.27 2014-11-24 20:45:52.000 328 33482.26 555.93 2271.70 30.27 2014-11-24 20:45:53.000 328 33482.25 555.90 2271.69 30.27 2014-11-24 20:45:54.000 328 33482.18 555.96 2271.75 30.27 2014-11-24 20:45:55.000 328 33482.21 555.93 2271.71 30.27 2014-11-24 20:45:56.000 328 33482.25 555.90 2271.70 30.27 2014-11-24 20:45:57.000 328 33482.30 555.93 2271.70 30.27 2014-11-24 20:45:58.000 328 33482.26 555.90 2271.65 30.27 2014-11-24 20:45:59.000 328 33482.15 555.89 2271.71 30.27 2014-11-24 20:46:00.000 328 33482.18 555.87 2271.71 30.27 2014-11-24 20:46:01.000 328 33482.20 555.89 2271.65 30.27 2014-11-24 20:46:01.000 328 33482.21 555.90 2271.68 30.27 2014-11-24 20:46:03.000 328 33482.11 555.95 2271.72 30.27 2014-11-24 20:46:04.000 328 33482.22 555.92 2271.73 30.27 2014-11-24 20:46:05.000 328 33482.20 555.90 2271.73 30.27 2014-11-24 20:46:06.000 328 33482.14 555.91 2271.60 30.27 2014-11-24 20:46:07.000 328 33482.12 555.96 2271.75 30.27 2014-11-24 20:46:08.000 328 33482.10 555.99 2271.70 30.27 2014-11-24 20:46:09.000 328 33482.25 556.03 2271.73 30.27 2014-11-24 20:46:10.000 328 33482.25 555.99 2271.76 30.27 2014-11-24 20:46:11.000 328 33482.17 555.96 2271.76 30.27 2014-11-24 20:46:12.000 328 33482.15 556.01 2271.74 30.27 2014-11-24 20:46:13.000 328 33482.19 555.98 2271.62 30.27 2014-11-24 20:46:14.000 328 33482.24 556.01 2271.84 30.27 2014-11-24 20:46:15.000 328 33482.23 556.07 2271.71 30.27 2014-11-24 20:46:16.000 328 33482.16 556.04 2271.81 30.27 2014-11-24 20:46:17.000 328 33482.15 556.07 2271.76 30.27 2014-11-24 20:46:18.000 328 33482.15 555.99 2271.69 30.27 2014-11-24 20:46:19.000 328 33482.20 556.06 2271.66 30.27 2014-11-24 20:46:20.000 328 33482.15 556.04 2271.69 30.27 2014-11-24 20:46:21.000 328 33482.18 556.07 2271.67 30.27 2014-11-24 20:46:22.000 328 33482.09 556.07 2271.79 30.27 2014-11-24 20:46:23.000 328 33482.19 556.02 2271.73 30.27 2014-11-24 20:46:24.000 328 33482.18 556.04 2271.70 30.27 2014-11-24 20:46:25.000 328 33482.18 556.01 2271.71 30.27 2014-11-24 20:46:26.000 328 33482.10 556.02 2271.70 30.27 2014-11-24 20:46:27.000 328 33482.18 556.03 2271.88 30.27 2014-11-24 20:46:28.000 328 33482.14 556.01 2271.64 30.27 2014-11-24 20:46:29.000 328 33482.14 555.99 2271.76 30.27 2014-11-24 20:46:30.000 328 33482.12 556.08 2271.83 30.27 2014-11-24 20:46:31.000 328 33482.16 556.06 2271.74 30.27 2014-11-24 20:46:32.000 328 33482.21 556.07 2271.67 30.27 2014-11-24 20:46:33.000 328 33482.11 556.07 2271.73 30.27 2014-11-24 20:46:34.000 328 33482.05 556.05 2271.68 30.27 2014-11-24 20:46:35.000 328 33482.17 556.02 2271.68 30.27 2014-11-24 20:46:36.000 328 33482.11 556.04 2271.70 30.27 2014-11-24 20:46:37.000 328 33482.12 555.98 2271.74 30.27 2014-11-24 20:46:38.000 328 33482.19 555.94 2271.77 30.27 2014-11-24 20:46:39.000 328 33482.10 556.02 2271.70 30.27 2014-11-24 20:46:40.000 328 33482.12 555.99 2271.75 30.27 2014-11-24 20:46:41.000 328 33482.17 555.98 2271.76 30.27 2014-11-24 20:46:42.000 328 33482.17 555.97 2271.75 30.27 2014-11-24 20:46:42.000 328 33482.09 555.98 2271.73 30.27 2014-11-24 20:46:44.000 328 33482.14 556.01 2271.74 30.27 2014-11-24 20:46:45.000 328 33482.18 555.99 2271.68 30.27 2014-11-24 20:46:46.000 328 33482.14 556.00 2271.75 30.27 2014-11-24 20:46:47.000 328 33482.16 556.00 2271.68 30.27 2014-11-24 20:46:48.000 328 33482.19 556.01 2271.73 30.27 2014-11-24 20:46:49.000 328 33482.26 555.99 2271.73 30.27 2014-11-24 20:46:50.000 328 33482.23 556.02 2271.65 30.27 2014-11-24 20:46:51.000 328 33482.18 556.04 2271.71 30.27 2014-11-24 20:46:52.000 328 33482.19 556.12 2271.70 30.27 2014-11-24 20:46:53.000 328 33482.19 556.06 2271.70 30.27 2014-11-24 20:46:54.000 328 33482.19 556.07 2271.76 30.27 2014-11-24 20:46:55.000 328 33482.16 556.10 2271.68 30.27 2014-11-24 20:46:55.000 328 33482.11 556.11 2271.76 30.27 2014-11-24 20:46:57.000 328 33482.19 556.07 2271.68 30.27 2014-11-24 20:46:58.000 328 33482.19 556.00 2271.73 30.27 2014-11-24 20:46:59.000 328 33482.21 556.00 2271.74 30.27 2014-11-24 20:47:00.000 328 33482.15 556.03 2271.75 30.27 2014-11-24 20:47:01.000 328 33482.25 556.04 2271.77 30.27 2014-11-24 20:47:02.000 328 33482.30 556.02 2271.77 30.27 2014-11-24 20:47:03.000 328 33482.26 556.03 2271.70 30.27 2014-11-24 20:47:04.000 328 33482.14 555.98 2271.70 30.27 2014-11-24 20:47:05.000 328 33482.12 555.99 2271.76 30.27 2014-11-24 20:47:06.000 328 33482.19 555.99 2271.73 30.27 2014-11-24 20:47:07.000 328 33482.18 556.02 2271.73 30.27 2014-11-24 20:47:08.000 328 33482.21 556.00 2271.71 30.27 2014-11-24 20:47:09.000 328 33482.17 555.98 2271.71 30.27 2014-11-24 20:47:10.000 328 33482.18 555.99 2271.75 30.27 2014-11-24 20:47:11.000 328 33482.14 555.96 2271.73 30.27 2014-11-24 20:47:12.000 328 33482.22 555.97 2271.80 30.27 2014-11-24 20:47:13.000 328 33482.14 555.98 2271.72 30.27 2014-11-24 20:47:14.000 328 33482.19 556.00 2271.62 30.27 2014-11-24 20:47:15.000 328 33482.13 556.01 2271.67 30.27 2014-11-24 20:47:16.000 328 33482.18 555.97 2271.74 30.27 2014-11-24 20:47:17.000 328 33482.18 555.98 2271.77 30.27 2014-11-24 20:47:18.000 328 33482.16 555.97 2271.69 30.27 2014-11-24 20:47:19.000 328 33482.14 555.98 2271.65 30.27 2014-11-24 20:47:20.000 328 33482.06 555.98 2271.73 30.27 2014-11-24 20:47:21.000 328 33482.25 555.93 2271.73 30.27 2014-11-24 20:47:22.000 328 33482.20 556.00 2271.76 30.27 2014-11-24 20:47:23.000 328 33482.19 556.00 2271.72 30.27 2014-11-24 20:47:24.000 328 33482.19 555.98 2271.69 30.27 2014-11-24 20:47:25.000 328 33482.18 555.96 2271.77 30.27 2014-11-24 20:47:26.000 328 33482.14 556.00 2271.75 30.27 2014-11-24 20:47:27.000 328 33482.27 556.04 2271.82 30.27 2014-11-24 20:47:28.000 328 33482.22 556.00 2271.71 30.27 2014-11-24 20:47:29.000 328 33482.21 556.02 2271.67 30.27 2014-11-24 20:47:30.000 328 33482.26 555.87 2271.76 30.27 2014-11-24 20:47:31.000 328 33482.30 555.88 2271.70 30.27 2014-11-24 20:47:32.000 328 33482.29 555.85 2271.65 30.27 2014-11-24 20:47:33.000 328 33482.14 555.91 2271.68 30.27 2014-11-24 20:47:34.000 328 33482.16 555.80 2271.70 30.27 2014-11-24 20:47:35.000 328 33482.24 555.84 2271.68 30.27 2014-11-24 20:47:36.000 328 33482.18 555.86 2271.67 30.27 2014-11-24 20:47:36.000 328 33482.19 555.81 2271.71 30.27 2014-11-24 20:47:38.000 328 33482.11 555.87 2271.74 30.27 2014-11-24 20:47:39.000 328 33482.17 555.80 2271.65 30.27 2014-11-24 20:47:40.000 328 33482.26 555.89 2271.67 30.27 2014-11-24 20:47:41.000 328 33482.12 555.94 2271.68 30.27 2014-11-24 20:47:42.000 328 33482.22 555.95 2271.61 30.27 2014-11-24 20:47:43.000 328 33482.22 555.89 2271.67 30.27 2014-11-24 20:47:44.000 328 33482.19 555.89 2271.67 30.27 2014-11-24 20:47:45.000 328 33482.25 555.99 2271.62 30.27 2014-11-24 20:47:46.000 328 33482.22 556.08 2271.77 30.27 2014-11-24 20:47:47.000 328 33482.25 556.13 2271.65 30.27 2014-11-24 20:47:48.000 328 33482.28 556.06 2271.59 30.27 2014-11-24 20:47:49.000 328 33482.29 556.08 2271.61 30.27 2014-11-24 20:47:49.000 328 33482.19 556.08 2271.68 30.27 2014-11-24 20:47:51.000 328 33482.19 556.02 2271.66 30.27 2014-11-24 20:47:52.000 328 33482.25 556.03 2271.69 30.27 2014-11-24 20:47:53.000 328 33482.12 556.03 2271.68 30.27 2014-11-24 20:47:54.000 328 33482.25 556.05 2271.64 30.27 2014-11-24 20:47:55.000 328 33482.19 555.99 2271.67 30.27 2014-11-24 20:47:56.000 328 33482.14 555.99 2271.65 30.27 2014-11-24 20:47:57.000 328 33482.19 555.99 2271.67 30.27 2014-11-24 20:47:58.000 328 33482.24 555.99 2271.70 30.27 2014-11-24 20:47:59.000 328 33482.27 555.96 2271.65 30.27 2014-11-24 20:48:00.000 328 33482.26 556.01 2271.68 30.27 2014-11-24 20:48:01.000 328 33482.19 556.07 2271.70 30.27 2014-11-24 20:48:02.000 328 33482.26 555.96 2271.70 30.27 2014-11-24 20:48:03.000 328 33482.32 555.93 2271.69 30.27 2014-11-24 20:48:04.000 328 33482.19 555.94 2271.61 30.27 2014-11-24 20:48:05.000 328 33482.29 555.86 2271.61 30.27 2014-11-24 20:48:06.000 328 33482.29 555.87 2271.62 30.27 2014-11-24 20:48:07.000 328 33482.23 555.88 2271.68 30.27 2014-11-24 20:48:08.000 328 33482.23 555.91 2271.65 30.27 2014-11-24 20:48:09.000 328 33482.19 555.91 2271.68 30.27 2014-11-24 20:48:10.000 328 33482.19 555.91 2271.66 30.27 2014-11-24 20:48:11.000 328 33482.14 555.78 2271.65 30.27 2014-11-24 20:48:12.000 328 33482.17 555.80 2271.60 30.27 2014-11-24 20:48:13.000 328 33482.14 555.88 2271.63 30.27 2014-11-24 20:48:14.000 328 33482.21 555.87 2271.66 30.27 2014-11-24 20:48:15.000 328 33482.27 555.88 2271.59 30.27 2014-11-24 20:48:16.000 328 33482.21 555.84 2271.65 30.27 2014-11-24 20:48:17.000 328 33482.31 555.87 2271.68 30.27 2014-11-24 20:48:18.000 328 33482.20 555.83 2271.60 30.27 2014-11-24 20:48:19.000 328 33482.27 555.96 2271.53 30.27 2014-11-24 20:48:20.000 328 33482.28 555.87 2271.69 30.27 2014-11-24 20:48:21.000 328 33482.25 555.88 2271.61 30.27 2014-11-24 20:48:22.000 328 33482.15 555.93 2271.72 30.27 2014-11-24 20:48:23.000 328 33482.24 555.94 2271.69 30.27 2014-11-24 20:48:24.000 328 33482.21 555.94 2271.67 30.27 2014-11-24 20:48:25.000 328 33482.24 555.91 2271.63 30.27 2014-11-24 20:48:26.000 328 33482.19 555.89 2271.60 30.27 2014-11-24 20:48:27.000 328 33482.12 555.91 2271.63 30.27 2014-11-24 20:48:28.000 328 33482.28 555.93 2271.53 30.27 2014-11-24 20:48:29.000 328 33482.31 555.92 2271.67 30.27 2014-11-24 20:48:30.000 328 33482.22 555.93 2271.66 30.27 2014-11-24 20:48:30.000 328 33482.25 555.93 2271.68 30.27 2014-11-24 20:48:32.000 328 33482.25 555.97 2271.68 30.27 2014-11-24 20:48:33.000 328 33482.22 555.94 2271.62 30.27 2014-11-24 20:48:34.000 328 33482.24 555.99 2271.71 30.27 2014-11-24 20:48:35.000 328 33482.19 556.05 2271.68 30.27 2014-11-24 20:48:36.000 328 33482.19 555.97 2271.71 30.27 2014-11-24 20:48:37.000 328 33482.17 555.93 2271.65 30.27 2014-11-24 20:48:38.000 328 33482.27 555.96 2271.59 30.27 2014-11-24 20:48:39.000 328 33482.24 555.94 2271.65 30.27 2014-11-24 20:48:40.000 328 33482.21 555.91 2271.64 30.27 2014-11-24 20:48:41.000 328 33482.25 555.86 2271.64 30.27 2014-11-24 20:48:42.000 328 33482.22 555.83 2271.62 30.27 2014-11-24 20:48:43.000 328 33482.17 555.80 2271.72 30.27 2014-11-24 20:48:43.000 328 33482.21 555.82 2271.61 30.27 2014-11-24 20:48:45.000 328 33482.19 555.79 2271.63 30.27 2014-11-24 20:48:46.000 328 33482.22 555.85 2271.68 30.27 2014-11-24 20:48:47.000 328 33482.19 555.95 2271.60 30.27 2014-11-24 20:48:48.000 328 33482.11 555.94 2271.60 30.27 2014-11-24 20:48:49.000 328 33482.29 555.97 2271.65 30.27 2014-11-24 20:48:50.000 328 33482.23 556.00 2271.67 30.27 2014-11-24 20:48:51.000 328 33482.31 555.96 2271.65 30.27 2014-11-24 20:48:52.000 328 33482.15 555.97 2271.60 30.27 2014-11-24 20:48:53.000 328 33482.24 555.94 2271.63 30.27 2014-11-24 20:48:54.000 328 33482.25 555.91 2271.64 30.27 2014-11-24 20:48:55.000 328 33482.30 555.91 2271.59 30.27 2014-11-24 20:48:56.000 328 33482.22 555.86 2271.63 30.27 2014-11-24 20:48:57.000 328 33482.23 555.85 2271.54 30.27 2014-11-24 20:48:58.000 328 33482.16 555.84 2271.57 30.27 2014-11-24 20:48:59.000 328 33482.29 555.87 2271.64 30.27 2014-11-24 20:49:00.000 328 33482.18 555.88 2271.59 30.27 2014-11-24 20:49:01.000 328 33482.18 555.87 2271.65 30.27 2014-11-24 20:49:02.000 328 33482.20 555.88 2271.52 30.27 2014-11-24 20:49:03.000 328 33482.21 555.88 2271.65 30.27 2014-11-24 20:49:04.000 328 33482.30 555.87 2271.55 30.27 2014-11-24 20:49:05.000 328 33482.20 555.88 2271.65 30.27 2014-11-24 20:49:06.000 328 33482.18 555.89 2271.64 30.27 2014-11-24 20:49:07.000 328 33482.25 555.85 2271.61 30.27 2014-11-24 20:49:08.000 328 33482.22 555.88 2271.66 30.27 2014-11-24 20:49:09.000 328 33482.18 555.84 2271.69 30.27 2014-11-24 20:49:10.000 328 33482.20 555.88 2271.65 30.27 2014-11-24 20:49:11.000 328 33482.27 555.90 2271.64 30.27 2014-11-24 20:49:12.000 328 33482.24 555.89 2271.62 30.27 2014-11-24 20:49:13.000 328 33482.25 555.89 2271.67 30.27 2014-11-24 20:49:14.000 328 33482.21 555.92 2271.57 30.27 2014-11-24 20:49:15.000 328 33482.25 555.88 2271.67 30.27 2014-11-24 20:49:16.000 328 33482.07 555.86 2271.59 30.27 2014-11-24 20:49:17.000 328 33482.21 555.87 2271.49 30.27 2014-11-24 20:49:18.000 328 33482.16 555.88 2271.57 30.27 2014-11-24 20:49:19.000 328 33482.22 555.87 2271.65 30.27 2014-11-24 20:49:20.000 328 33482.27 555.91 2271.53 30.27 2014-11-24 20:49:21.000 328 33482.13 555.89 2271.64 30.27 2014-11-24 20:49:22.000 328 33482.17 555.83 2271.61 30.27 2014-11-24 20:49:23.000 328 33482.17 555.85 2271.62 30.27 2014-11-24 20:49:24.000 328 33482.18 555.87 2271.62 30.27 2014-11-24 20:49:24.000 328 33482.22 555.87 2271.54 30.27 2014-11-24 20:49:26.000 328 33482.15 555.86 2271.65 30.27 2014-11-24 20:49:27.000 328 33482.21 555.84 2271.62 30.27 2014-11-24 20:49:28.000 328 33482.21 555.84 2271.62 30.27 2014-11-24 20:49:29.000 328 33482.18 555.82 2271.67 30.27 2014-11-24 20:49:30.000 328 33482.27 555.81 2271.61 30.27 2014-11-24 20:49:31.000 328 33482.24 555.78 2271.63 30.27 2014-11-24 20:49:32.000 328 33482.12 555.87 2271.64 30.27 2014-11-24 20:49:33.000 328 33482.06 555.81 2271.67 30.27 2014-11-24 20:49:34.000 328 33482.18 555.80 2271.63 30.27 2014-11-24 20:49:35.000 328 33482.23 555.84 2271.64 30.27 2014-11-24 20:49:36.000 328 33482.14 555.84 2271.61 30.27 2014-11-24 20:49:37.000 328 33482.12 555.79 2271.63 30.27 2014-11-24 20:49:37.000 328 33482.14 555.90 2271.63 30.27 2014-11-24 20:49:39.000 328 33482.16 555.92 2271.61 30.27 2014-11-24 20:49:40.000 328 33482.10 555.92 2271.61 30.27 2014-11-24 20:49:41.000 328 33482.13 555.90 2271.61 30.27 2014-11-24 20:49:42.000 328 33482.08 555.91 2271.57 30.27 2014-11-24 20:49:43.000 328 33482.22 555.89 2271.65 30.27 2014-11-24 20:49:44.000 328 33482.18 555.95 2271.67 30.27 2014-11-24 20:49:45.000 328 33482.12 555.91 2271.64 30.27 2014-11-24 20:49:46.000 328 33482.22 555.88 2271.67 30.27 2014-11-24 20:49:47.000 328 33482.22 555.94 2271.55 30.27 2014-11-24 20:49:48.000 328 33482.22 555.92 2271.58 30.27 2014-11-24 20:49:49.000 328 33482.21 555.87 2271.69 30.27 2014-11-24 20:49:50.000 328 33482.14 555.87 2271.68 30.27 2014-11-24 20:49:51.000 328 33482.12 555.89 2271.65 30.27 2014-11-24 20:49:52.000 328 33482.14 555.79 2271.58 30.27 2014-11-24 20:49:53.000 328 33482.20 555.78 2271.61 30.27 2014-11-24 20:49:54.000 328 33482.21 555.78 2271.62 30.27 2014-11-24 20:49:55.000 328 33482.19 555.83 2271.62 30.27 2014-11-24 20:49:56.000 328 33482.18 555.87 2271.62 30.27 2014-11-24 20:49:57.000 328 33482.17 555.85 2271.60 30.27 2014-11-24 20:49:58.000 328 33482.19 555.84 2271.63 30.27 2014-11-24 20:49:59.000 328 33482.30 555.86 2271.64 30.27 2014-11-24 20:50:00.000 328 33482.24 555.84 2271.61 30.27 2014-11-24 20:50:01.000 328 33482.22 555.88 2271.52 30.27 2014-11-24 20:50:02.000 328 33482.15 555.84 2271.58 30.27 2014-11-24 20:50:03.000 328 33482.15 555.87 2271.54 30.27 2014-11-24 20:50:04.000 328 33482.24 555.85 2271.61 30.27 2014-11-24 20:50:05.000 328 33482.13 555.89 2271.61 30.27 2014-11-24 20:50:06.000 328 33482.10 555.87 2271.70 30.27 2014-11-24 20:50:07.000 328 33482.13 555.84 2271.52 30.27 2014-11-24 20:50:08.000 328 33482.15 555.85 2271.62 30.27 2014-11-24 20:50:09.000 328 33482.16 555.81 2271.67 30.27 2014-11-24 20:50:10.000 328 33482.27 555.81 2271.61 30.27 2014-11-24 20:50:11.000 328 33482.19 555.82 2271.61 30.27 2014-11-24 20:50:12.000 328 33482.21 555.78 2271.57 30.27 2014-11-24 20:50:13.000 328 33482.17 555.77 2271.58 30.27 2014-11-24 20:50:14.000 328 33482.20 555.78 2271.63 30.27 2014-11-24 20:50:15.000 328 33482.12 555.77 2271.57 30.27 2014-11-24 20:50:16.000 328 33482.27 555.74 2271.61 30.27 2014-11-24 20:50:17.000 328 33482.20 555.75 2271.66 30.27 2014-11-24 20:50:18.000 328 33482.18 555.76 2271.59 30.27 2014-11-24 20:50:18.000 328 33482.20 555.79 2271.58 30.27 2014-11-24 20:50:20.000 328 33482.22 555.77 2271.62 30.27 2014-11-24 20:50:21.000 328 33482.24 555.74 2271.51 30.27 2014-11-24 20:50:22.000 328 33482.11 555.79 2271.64 30.27 2014-11-24 20:50:23.000 328 33482.24 555.80 2271.55 30.27 2014-11-24 20:50:24.000 328 33482.19 555.80 2271.61 30.27 2014-11-24 20:50:25.000 328 33482.17 555.82 2271.59 30.28 2014-11-24 20:50:26.000 328 33482.12 555.81 2271.57 30.28 2014-11-24 20:50:27.000 328 33482.17 555.82 2271.58 30.27 2014-11-24 20:50:28.000 328 33482.15 555.83 2271.60 30.27 2014-11-24 20:50:29.000 328 33482.22 555.76 2271.54 30.28 2014-11-24 20:50:30.000 328 33482.15 555.74 2271.59 30.28 2014-11-24 20:50:31.000 328 33482.25 555.78 2271.59 30.27 2014-11-24 20:50:31.000 328 33482.17 555.73 2271.57 30.27 2014-11-24 20:50:33.000 328 33482.15 555.79 2271.52 30.27 2014-11-24 20:50:34.000 328 33482.10 555.80 2271.54 30.27 2014-11-24 20:50:35.000 328 33482.25 555.80 2271.62 30.28 2014-11-24 20:50:36.000 328 33482.13 555.80 2271.53 30.28 2014-11-24 20:50:37.000 328 33482.12 555.81 2271.59 30.28 2014-11-24 20:50:38.000 328 33482.14 555.82 2271.59 30.28 2014-11-24 20:50:39.000 328 33482.17 555.82 2271.51 30.28 2014-11-24 20:50:40.000 328 33482.20 555.88 2271.68 30.28 2014-11-24 20:50:41.000 328 33482.06 555.84 2271.61 30.28 2014-11-24 20:50:42.000 328 33482.17 555.84 2271.67 30.28 2014-11-24 20:50:43.000 328 33482.21 555.85 2271.67 30.28 2014-11-24 20:50:44.000 328 33482.16 555.83 2271.62 30.28 2014-11-24 20:50:45.000 328 33482.10 555.84 2271.58 30.28 2014-11-24 20:50:46.000 328 33482.17 555.78 2271.61 30.28 2014-11-24 20:50:47.000 328 33482.17 555.72 2271.56 30.28 2014-11-24 20:50:48.000 328 33482.15 555.73 2271.57 30.28 2014-11-24 20:50:49.000 328 33482.22 555.82 2271.65 30.28 2014-11-24 20:50:50.000 328 33482.15 555.85 2271.56 30.28 2014-11-24 20:50:51.000 328 33482.12 555.81 2271.55 30.28 2014-11-24 20:50:52.000 328 33482.23 555.84 2271.57 30.28 2014-11-24 20:50:53.000 328 33482.12 555.78 2271.59 30.28 2014-11-24 20:50:54.000 328 33482.12 555.75 2271.59 30.28 2014-11-24 20:50:55.000 328 33482.15 555.72 2271.67 30.28 2014-11-24 20:50:56.000 328 33482.15 555.71 2271.53 30.28 2014-11-24 20:50:57.000 328 33482.19 555.74 2271.62 30.28 2014-11-24 20:50:58.000 328 33482.09 555.75 2271.58 30.28 2014-11-24 20:50:59.000 328 33482.15 555.76 2271.67 30.28 2014-11-24 20:51:00.000 328 33482.15 555.74 2271.64 30.28 2014-11-24 20:51:01.000 328 33482.17 555.74 2271.57 30.28 2014-11-24 20:51:02.000 328 33482.10 555.67 2271.60 30.28 2014-11-24 20:51:03.000 328 33482.17 555.67 2271.53 30.28 2014-11-24 20:51:04.000 328 33482.15 555.67 2271.47 30.28 2014-11-24 20:51:05.000 328 33482.15 555.63 2271.59 30.28 2014-11-24 20:51:06.000 328 33482.22 555.66 2271.61 30.28 2014-11-24 20:51:07.000 328 33482.06 555.75 2271.47 30.28 2014-11-24 20:51:08.000 328 33482.08 555.73 2271.56 30.28 2014-11-24 20:51:09.000 328 33482.08 555.75 2271.50 30.28 2014-11-24 20:51:10.000 328 33482.19 555.73 2271.47 30.28 2014-11-24 20:51:11.000 328 33482.11 555.69 2271.58 30.28 2014-11-24 20:51:12.000 328 33482.08 555.69 2271.54 30.28 2014-11-24 20:51:12.000 328 33482.12 555.66 2271.53 30.28 2014-11-24 20:51:14.000 328 33482.16 555.68 2271.55 30.28 2014-11-24 20:51:15.000 328 33482.15 555.71 2271.55 30.28 2014-11-24 20:51:16.000 328 33482.14 555.79 2271.46 30.28 2014-11-24 20:51:17.000 328 33482.18 555.76 2271.52 30.28 2014-11-24 20:51:18.000 328 33482.11 555.75 2271.58 30.28 2014-11-24 20:51:19.000 328 33482.20 555.79 2271.55 30.28 2014-11-24 20:51:20.000 328 33482.12 555.86 2271.53 30.28 2014-11-24 20:51:21.000 328 33482.11 555.74 2271.43 30.28 2014-11-24 20:51:22.000 328 33482.24 555.75 2271.56 30.28 2014-11-24 20:51:23.000 328 33482.21 555.72 2271.52 30.28 2014-11-24 20:51:24.000 328 33482.15 555.60 2271.55 30.28 2014-11-24 20:51:25.000 328 33482.13 555.63 2271.56 30.28 2014-11-24 20:51:25.000 328 33482.16 555.64 2271.54 30.28 2014-11-24 20:51:27.000 328 33482.18 555.60 2271.63 30.28 2014-11-24 20:51:28.000 328 33482.14 555.58 2271.57 30.28 2014-11-24 20:51:29.000 328 33482.14 555.57 2271.47 30.28 2014-11-24 20:51:30.000 328 33482.21 555.50 2271.55 30.28 2014-11-24 20:51:31.000 328 33482.16 555.59 2271.48 30.28 2014-11-24 20:51:32.000 328 33482.15 555.59 2271.46 30.28 2014-11-24 20:51:33.000 328 33482.09 555.53 2271.53 30.28 2014-11-24 20:51:34.000 328 33482.11 555.54 2271.55 30.28 2014-11-24 20:51:35.000 328 33482.17 555.55 2271.51 30.28 2014-11-24 20:51:36.000 328 33482.12 555.54 2271.44 30.28 2014-11-24 20:51:37.000 328 33482.15 555.56 2271.49 30.28 2014-11-24 20:51:38.000 328 33482.09 555.57 2271.57 30.28 2014-11-24 20:51:39.000 328 33482.00 555.55 2271.51 30.28 2014-11-24 20:51:40.000 328 33482.16 555.55 2271.57 30.28 2014-11-24 20:51:41.000 328 33482.01 555.55 2271.57 30.28 2014-11-24 20:51:42.000 328 33482.08 555.54 2271.53 30.28 2014-11-24 20:51:43.000 328 33482.03 555.56 2271.56 30.28 2014-11-24 20:51:44.000 328 33482.12 555.51 2271.60 30.28 2014-11-24 20:51:45.000 328 33482.11 555.55 2271.57 30.28 2014-11-24 20:51:46.000 328 33482.09 555.62 2271.61 30.28 2014-11-24 20:51:47.000 328 33482.18 555.67 2271.51 30.28 2014-11-24 20:51:48.000 328 33482.00 555.64 2271.47 30.28 2014-11-24 20:51:49.000 328 33482.04 555.64 2271.61 30.28 2014-11-24 20:51:50.000 328 33482.05 555.57 2271.49 30.28 2014-11-24 20:51:51.000 328 33482.10 555.56 2271.56 30.28 2014-11-24 20:51:52.000 328 33482.04 555.51 2271.51 30.28 2014-11-24 20:51:53.000 328 33482.18 555.48 2271.57 30.28 2014-11-24 20:51:54.000 328 33482.06 555.46 2271.55 30.28 2014-11-24 20:51:55.000 328 33482.10 555.49 2271.50 30.28 2014-11-24 20:51:56.000 328 33482.04 555.45 2271.56 30.28 2014-11-24 20:51:57.000 328 33482.04 555.48 2271.55 30.28 2014-11-24 20:51:58.000 328 33482.09 555.47 2271.67 30.28 2014-11-24 20:51:59.000 328 33482.09 555.49 2271.54 30.27 2014-11-24 20:52:00.000 328 33482.06 555.47 2271.60 30.28 2014-11-24 20:52:01.000 328 33482.03 555.49 2271.56 30.28 2014-11-24 20:52:02.000 328 33482.05 555.52 2271.56 30.28 2014-11-24 20:52:03.000 328 33482.07 555.49 2271.51 30.28 2014-11-24 20:52:04.000 328 33482.08 555.49 2271.57 30.28 2014-11-24 20:52:05.000 328 33482.15 555.45 2271.59 30.28 2014-11-24 20:52:06.000 328 33482.12 555.44 2271.54 30.28 2014-11-24 20:52:06.000 328 33482.02 555.45 2271.48 30.28 2014-11-24 20:52:08.000 328 33482.13 555.47 2271.51 30.28 2014-11-24 20:52:09.000 328 33482.12 555.49 2271.47 30.28 2014-11-24 20:52:10.000 328 33481.99 555.43 2271.55 30.28 2014-11-24 20:52:11.000 328 33482.06 555.44 2271.55 30.28 2014-11-24 20:52:12.000 328 33482.08 555.44 2271.50 30.28 2014-11-24 20:52:13.000 328 33482.14 555.50 2271.53 30.28 2014-11-24 20:52:14.000 328 33482.03 555.56 2271.54 30.28 2014-11-24 20:52:15.000 328 33482.06 555.51 2271.59 30.28 2014-11-24 20:52:16.000 328 33482.05 555.44 2271.67 30.28 2014-11-24 20:52:17.000 328 33482.08 555.45 2271.58 30.28 2014-11-24 20:52:18.000 328 33482.06 555.44 2271.47 30.28 2014-11-24 20:52:19.000 328 33482.12 555.44 2271.58 30.28 2014-11-24 20:52:19.000 328 33482.05 555.42 2271.49 30.28 2014-11-24 20:52:21.000 328 33482.13 555.46 2271.51 30.28 2014-11-24 20:52:22.000 328 33482.00 555.46 2271.53 30.28 2014-11-24 20:52:23.000 328 33482.01 555.48 2271.50 30.28 2014-11-24 20:52:24.000 328 33481.99 555.47 2271.51 30.28 2014-11-24 20:52:25.000 328 33482.09 555.46 2271.50 30.28 2014-11-24 20:52:26.000 328 33482.13 555.42 2271.52 30.28 2014-11-24 20:52:27.000 328 33482.09 555.45 2271.61 30.28 2014-11-24 20:52:28.000 328 33482.18 555.46 2271.58 30.28 2014-11-24 20:52:29.000 328 33482.00 555.43 2271.45 30.28 2014-11-24 20:52:30.000 328 33482.02 555.42 2271.46 30.28 2014-11-24 20:52:31.000 328 33482.05 555.50 2271.51 30.28 2014-11-24 20:52:32.000 328 33482.00 555.51 2271.52 30.28 2014-11-24 20:52:33.000 328 33482.13 555.48 2271.46 30.28 2014-11-24 20:52:34.000 328 33482.03 555.50 2271.51 30.28 2014-11-24 20:52:35.000 328 33482.17 555.51 2271.42 30.28 2014-11-24 20:52:36.000 328 33482.08 555.49 2271.46 30.28 2014-11-24 20:52:37.000 328 33482.12 555.51 2271.52 30.28 2014-11-24 20:52:38.000 328 33482.08 555.46 2271.57 30.28 2014-11-24 20:52:39.000 328 33482.12 555.50 2271.43 30.28 2014-11-24 20:52:40.000 328 33482.08 555.48 2271.54 30.28 2014-11-24 20:52:41.000 328 33482.16 555.44 2271.52 30.28 2014-11-24 20:52:42.000 328 33482.09 555.45 2271.57 30.28 2014-11-24 20:52:43.000 328 33482.11 555.47 2271.45 30.28 2014-11-24 20:52:44.000 328 33482.06 555.48 2271.54 30.28 2014-11-24 20:52:45.000 328 33482.11 555.48 2271.57 30.28 2014-11-24 20:52:46.000 328 33482.09 555.43 2271.52 30.28 2014-11-24 20:52:47.000 328 33482.10 555.42 2271.51 30.28 2014-11-24 20:52:48.000 328 33482.09 555.36 2271.52 30.28 2014-11-24 20:52:49.000 328 33482.08 555.33 2271.49 30.28 2014-11-24 20:52:50.000 328 33482.06 555.35 2271.51 30.28 2014-11-24 20:52:51.000 328 33482.06 555.34 2271.50 30.28 2014-11-24 20:52:52.000 328 33481.99 555.31 2271.52 30.28 2014-11-24 20:52:53.000 328 33482.14 555.38 2271.51 30.28 2014-11-24 20:52:54.000 328 33482.10 555.39 2271.46 30.28 2014-11-24 20:52:55.000 328 33482.08 555.32 2271.53 30.28 2014-11-24 20:52:56.000 328 33482.11 555.41 2271.49 30.28 2014-11-24 20:52:57.000 328 33482.12 555.42 2271.43 30.28 2014-11-24 20:52:58.000 328 33482.06 555.37 2271.51 30.28 2014-11-24 20:52:59.000 328 33482.11 555.40 2271.37 30.28 2014-11-24 20:53:00.000 328 33482.14 555.39 2271.46 30.28 2014-11-24 20:53:00.000 328 33482.02 555.38 2271.56 30.28 2014-11-24 20:53:02.000 328 33482.14 555.40 2271.42 30.28 2014-11-24 20:53:03.000 328 33482.09 555.36 2271.51 30.28 2014-11-24 20:53:04.000 328 33482.05 555.37 2271.54 30.28 2014-11-24 20:53:05.000 328 33482.13 555.37 2271.49 30.28 2014-11-24 20:53:06.000 328 33482.07 555.32 2271.43 30.28 2014-11-24 20:53:07.000 328 33482.11 555.35 2271.53 30.28 2014-11-24 20:53:08.000 328 33482.04 555.42 2271.49 30.28 2014-11-24 20:53:09.000 328 33482.07 555.37 2271.46 30.28 2014-11-24 20:53:10.000 328 33482.03 555.33 2271.48 30.28 2014-11-24 20:53:11.000 328 33482.09 555.39 2271.46 30.28 2014-11-24 20:53:12.000 328 33482.11 555.39 2271.43 30.28 2014-11-24 20:53:13.000 328 33482.07 555.37 2271.51 30.28 2014-11-24 20:53:13.000 328 33482.10 555.44 2271.47 30.28 2014-11-24 20:53:15.000 328 33482.03 555.40 2271.46 30.28 2014-11-24 20:53:16.000 328 33482.06 555.46 2271.49 30.28 2014-11-24 20:53:17.000 328 33482.03 555.41 2271.43 30.28 2014-11-24 20:53:18.000 328 33482.05 555.43 2271.43 30.28 2014-11-24 20:53:19.000 328 33482.04 555.49 2271.53 30.28 2014-11-24 20:53:20.000 328 33482.12 555.38 2271.47 30.28 2014-11-24 20:53:21.000 328 33482.00 555.43 2271.52 30.28 2014-11-24 20:53:22.000 328 33482.10 555.39 2271.39 30.28 2014-11-24 20:53:23.000 328 33482.08 555.40 2271.47 30.28 2014-11-24 20:53:24.000 328 33481.99 555.37 2271.36 30.28 2014-11-24 20:53:25.000 328 33482.05 555.36 2271.45 30.28 2014-11-24 20:53:26.000 328 33482.11 555.45 2271.49 30.28 2014-11-24 20:53:27.000 328 33482.06 555.47 2271.43 30.28 2014-11-24 20:53:28.000 328 33482.15 555.41 2271.53 30.28 2014-11-24 20:53:29.000 328 33482.02 555.41 2271.46 30.28 2014-11-24 20:53:30.000 328 33482.06 555.41 2271.45 30.28 2014-11-24 20:53:31.000 328 33482.05 555.47 2271.55 30.28 2014-11-24 20:53:32.000 328 33482.08 555.38 2271.41 30.28 2014-11-24 20:53:33.000 328 33482.13 555.41 2271.43 30.28 2014-11-24 20:53:34.000 328 33482.08 555.37 2271.42 30.28 2014-11-24 20:53:35.000 328 33482.13 555.36 2271.53 30.28 2014-11-24 20:53:36.000 328 33482.06 555.32 2271.47 30.28 2014-11-24 20:53:37.000 328 33482.07 555.39 2271.45 30.28 2014-11-24 20:53:38.000 328 33482.10 555.39 2271.50 30.28 2014-11-24 20:53:39.000 328 33482.07 555.35 2271.50 30.28 2014-11-24 20:53:40.000 328 33482.09 555.34 2271.54 30.28 2014-11-24 20:53:41.000 328 33482.15 555.32 2271.40 30.28 2014-11-24 20:53:42.000 328 33482.09 555.31 2271.44 30.28 2014-11-24 20:53:43.000 328 33482.10 555.27 2271.50 30.28 2014-11-24 20:53:44.000 328 33482.07 555.27 2271.39 30.28 2014-11-24 20:53:45.000 328 33482.17 555.34 2271.37 30.28 2014-11-24 20:53:46.000 328 33482.02 555.32 2271.43 30.28 2014-11-24 20:53:47.000 328 33482.07 555.38 2271.42 30.28 2014-11-24 20:53:48.000 328 33482.17 555.38 2271.43 30.28 2014-11-24 20:53:49.000 328 33482.08 555.31 2271.45 30.28 2014-11-24 20:53:50.000 328 33482.06 555.33 2271.43 30.28 2014-11-24 20:53:51.000 328 33482.02 555.30 2271.41 30.28 2014-11-24 20:53:52.000 328 33482.04 555.32 2271.45 30.28 2014-11-24 20:53:53.000 328 33482.10 555.34 2271.44 30.28 2014-11-24 20:53:54.000 328 33482.06 555.29 2271.36 30.28 2014-11-24 20:53:54.000 328 33482.05 555.36 2271.39 30.28 2014-11-24 20:53:56.000 328 33482.05 555.37 2271.38 30.28 2014-11-24 20:53:57.000 328 33481.99 555.40 2271.39 30.28 2014-11-24 20:53:58.000 328 33482.16 555.31 2271.48 30.28 2014-11-24 20:53:59.000 328 33482.02 555.40 2271.46 30.28 2014-11-24 20:54:00.000 328 33482.11 555.39 2271.43 30.28 2014-11-24 20:54:01.000 328 33482.07 555.34 2271.41 30.28 2014-11-24 20:54:02.000 328 33482.12 555.34 2271.30 30.28 2014-11-24 20:54:03.000 328 33482.14 555.42 2271.31 30.28 2014-11-24 20:54:04.000 328 33482.09 555.36 2271.40 30.28 2014-11-24 20:54:05.000 328 33482.02 555.27 2271.43 30.28 2014-11-24 20:54:06.000 328 33482.03 555.30 2271.35 30.28 2014-11-24 20:54:07.000 328 33481.99 555.29 2271.40 30.28 2014-11-24 20:54:07.000 328 33482.00 555.26 2271.41 30.28 2014-11-24 20:54:09.000 328 33482.05 555.26 2271.50 30.28 2014-11-24 20:54:10.000 328 33482.16 555.27 2271.46 30.28 2014-11-24 20:54:11.000 328 33482.05 555.31 2271.51 30.28 2014-11-24 20:54:12.000 328 33482.12 555.36 2271.49 30.28 2014-11-24 20:54:13.000 328 33482.09 555.34 2271.43 30.28 2014-11-24 20:54:14.000 328 33482.01 555.30 2271.47 30.28 2014-11-24 20:54:15.000 328 33482.04 555.31 2271.51 30.28 2014-11-24 20:54:16.000 328 33482.02 555.23 2271.46 30.28 2014-11-24 20:54:17.000 328 33482.05 555.26 2271.45 30.28 2014-11-24 20:54:18.000 328 33482.07 555.27 2271.45 30.28 2014-11-24 20:54:19.000 328 33481.98 555.23 2271.33 30.28 2014-11-24 20:54:20.000 328 33482.08 555.26 2271.46 30.28 2014-11-24 20:54:21.000 328 33482.16 555.25 2271.36 30.28 2014-11-24 20:54:22.000 328 33482.14 555.21 2271.44 30.28 2014-11-24 20:54:23.000 328 33482.14 555.23 2271.41 30.28 2014-11-24 20:54:24.000 328 33482.01 555.24 2271.36 30.28 2014-11-24 20:54:25.000 328 33482.14 555.20 2271.42 30.28 2014-11-24 20:54:26.000 328 33482.17 555.13 2271.35 30.28 2014-11-24 20:54:27.000 328 33482.09 555.22 2271.49 30.28 2014-11-24 20:54:28.000 328 33482.18 555.15 2271.37 30.28 2014-11-24 20:54:29.000 328 33482.12 555.19 2271.40 30.28 2014-11-24 20:54:30.000 328 33482.12 555.13 2271.43 30.28 2014-11-24 20:54:31.000 328 33482.15 555.17 2271.36 30.28 2014-11-24 20:54:32.000 328 33482.14 555.17 2271.49 30.28 2014-11-24 20:54:33.000 328 33482.09 555.11 2271.47 30.28 2014-11-24 20:54:34.000 328 33482.10 555.15 2271.37 30.28 2014-11-24 20:54:35.000 328 33482.13 555.08 2271.42 30.28 2014-11-24 20:54:36.000 328 33482.06 555.07 2271.38 30.28 2014-11-24 20:54:37.000 328 33482.05 555.11 2271.43 30.28 2014-11-24 20:54:38.000 328 33482.13 555.18 2271.39 30.28 2014-11-24 20:54:39.000 328 33482.12 555.14 2271.42 30.28 2014-11-24 20:54:40.000 328 33482.06 555.25 2271.39 30.28 2014-11-24 20:54:41.000 328 33482.06 555.26 2271.35 30.28 2014-11-24 20:54:42.000 328 33482.10 555.27 2271.35 30.28 2014-11-24 20:54:43.000 328 33482.11 555.29 2271.38 30.28 2014-11-24 20:54:44.000 328 33482.14 555.28 2271.42 30.28 2014-11-24 20:54:45.000 328 33482.13 555.26 2271.37 30.28 2014-11-24 20:54:46.000 328 33482.00 555.28 2271.45 30.28 2014-11-24 20:54:47.000 328 33482.11 555.35 2271.51 30.28 2014-11-24 20:54:48.000 328 33482.05 555.34 2271.43 30.28 2014-11-24 20:54:48.000 328 33482.09 555.30 2271.38 30.28 2014-11-24 20:54:50.000 328 33482.06 555.24 2271.47 30.28 2014-11-24 20:54:51.000 328 33481.94 555.29 2271.45 30.28 2014-11-24 20:54:52.000 328 33482.01 555.29 2271.44 30.28 2014-11-24 20:54:53.000 328 33482.17 555.30 2271.45 30.28 2014-11-24 20:54:54.000 328 33482.02 555.31 2271.39 30.28 2014-11-24 20:54:55.000 328 33482.07 555.32 2271.36 30.28 2014-11-24 20:54:56.000 328 33482.05 555.32 2271.39 30.28 2014-11-24 20:54:57.000 328 33482.08 555.32 2271.35 30.28 2014-11-24 20:54:58.000 328 33482.04 555.40 2271.40 30.28 2014-11-24 20:54:59.000 328 33482.03 555.36 2271.40 30.28 2014-11-24 20:55:00.000 328 33481.99 555.36 2271.37 30.28 2014-11-24 20:55:01.000 328 33482.01 555.34 2271.45 30.28 2014-11-24 20:55:01.000 328 33482.06 555.38 2271.45 30.28 2014-11-24 20:55:03.000 328 33482.04 555.37 2271.40 30.28 2014-11-24 20:55:04.000 328 33482.03 555.40 2271.42 30.28 2014-11-24 20:55:05.000 328 33482.09 555.35 2271.42 30.28 2014-11-24 20:55:06.000 328 33482.09 555.34 2271.42 30.28 2014-11-24 20:55:07.000 328 33482.06 555.37 2271.36 30.28 2014-11-24 20:55:08.000 328 33482.04 555.37 2271.39 30.28 2014-11-24 20:55:09.000 328 33482.02 555.38 2271.35 30.28 2014-11-24 20:55:10.000 328 33481.97 555.35 2271.42 30.28 2014-11-24 20:55:11.000 328 33482.09 555.36 2271.38 30.28 2014-11-24 20:55:12.000 328 33482.03 555.31 2271.36 30.28 2014-11-24 20:55:13.000 328 33482.01 555.39 2271.34 30.28 2014-11-24 20:55:14.000 328 33482.07 555.37 2271.36 30.28 2014-11-24 20:55:15.000 328 33482.02 555.37 2271.41 30.28 2014-11-24 20:55:16.000 328 33482.11 555.41 2271.42 30.28 2014-11-24 20:55:17.000 328 33482.12 555.39 2271.43 30.28 2014-11-24 20:55:18.000 328 33482.04 555.36 2271.42 30.28 2014-11-24 20:55:19.000 328 33482.06 555.37 2271.43 30.28 2014-11-24 20:55:20.000 328 33482.11 555.40 2271.39 30.28 2014-11-24 20:55:21.000 328 33482.11 555.36 2271.39 30.28 2014-11-24 20:55:22.000 328 33482.05 555.41 2271.41 30.28 2014-11-24 20:55:23.000 328 33482.11 555.47 2271.43 30.28 2014-11-24 20:55:24.000 328 33482.02 555.41 2271.39 30.28 2014-11-24 20:55:25.000 328 33482.07 555.38 2271.41 30.28 2014-11-24 20:55:26.000 328 33482.04 555.52 2271.46 30.28 2014-11-24 20:55:27.000 328 33482.11 555.48 2271.45 30.28 2014-11-24 20:55:28.000 328 33482.09 555.43 2271.44 30.28 2014-11-24 20:55:29.000 328 33482.06 555.39 2271.45 30.28 2014-11-24 20:55:30.000 328 33482.03 555.36 2271.45 30.28 2014-11-24 20:55:31.000 328 33482.08 555.41 2271.42 30.28 2014-11-24 20:55:32.000 328 33481.96 555.39 2271.42 30.28 2014-11-24 20:55:33.000 328 33482.02 555.34 2271.47 30.28 2014-11-24 20:55:34.000 328 33481.99 555.37 2271.41 30.28 2014-11-24 20:55:35.000 328 33482.01 555.33 2271.43 30.28 2014-11-24 20:55:36.000 328 33482.03 555.32 2271.47 30.28 2014-11-24 20:55:37.000 328 33481.99 555.32 2271.47 30.28 2014-11-24 20:55:38.000 328 33481.96 555.30 2271.43 30.28 2014-11-24 20:55:39.000 328 33482.08 555.39 2271.43 30.28 2014-11-24 20:55:40.000 328 33482.10 555.29 2271.41 30.28 2014-11-24 20:55:41.000 328 33482.03 555.32 2271.37 30.28 2014-11-24 20:55:42.000 328 33482.00 555.33 2271.34 30.28 2014-11-24 20:55:42.000 328 33482.04 555.33 2271.36 30.28 2014-11-24 20:55:44.000 328 33482.04 555.37 2271.39 30.28 2014-11-24 20:55:45.000 328 33482.01 555.45 2271.45 30.28 2014-11-24 20:55:46.000 328 33481.94 555.38 2271.45 30.28 2014-11-24 20:55:47.000 328 33482.00 555.37 2271.39 30.28 2014-11-24 20:55:48.000 328 33482.00 555.38 2271.40 30.28 2014-11-24 20:55:49.000 328 33482.02 555.38 2271.48 30.28 2014-11-24 20:55:50.000 328 33481.93 555.33 2271.39 30.28 2014-11-24 20:55:51.000 328 33481.98 555.32 2271.37 30.28 2014-11-24 20:55:52.000 328 33482.03 555.30 2271.46 30.28 2014-11-24 20:55:53.000 328 33481.95 555.26 2271.35 30.28 2014-11-24 20:55:54.000 328 33481.91 555.28 2271.42 30.28 2014-11-24 20:55:55.000 328 33481.98 555.40 2271.36 30.28 2014-11-24 20:55:55.000 328 33481.97 555.47 2271.39 30.28 2014-11-24 20:55:57.000 328 33481.93 555.48 2271.46 30.28 2014-11-24 20:55:58.000 328 33482.12 555.50 2271.46 30.28 2014-11-24 20:55:59.000 328 33482.00 555.50 2271.45 30.28 2014-11-24 20:56:00.000 328 33481.95 555.48 2271.36 30.28 2014-11-24 20:56:01.000 328 33482.02 555.44 2271.43 30.28 2014-11-24 20:56:02.000 328 33482.02 555.39 2271.34 30.28 2014-11-24 20:56:03.000 328 33482.03 555.34 2271.41 30.28 2014-11-24 20:56:04.000 328 33481.96 555.38 2271.42 30.28 2014-11-24 20:56:05.000 328 33482.04 555.46 2271.40 30.28 2014-11-24 20:56:06.000 328 33481.96 555.46 2271.40 30.28 2014-11-24 20:56:07.000 328 33482.03 555.42 2271.45 30.28 2014-11-24 20:56:08.000 328 33481.97 555.42 2271.38 30.28 2014-11-24 20:56:09.000 328 33481.97 555.44 2271.43 30.28 2014-11-24 20:56:10.000 328 33481.93 555.39 2271.43 30.28 2014-11-24 20:56:11.000 328 33481.89 555.32 2271.50 30.28 2014-11-24 20:56:12.000 328 33481.89 555.40 2271.51 30.28 2014-11-24 20:56:13.000 328 33481.89 555.37 2271.45 30.28 2014-11-24 20:56:14.000 328 33481.95 555.36 2271.45 30.28 2014-11-24 20:56:15.000 328 33481.94 555.40 2271.38 30.28 2014-11-24 20:56:16.000 328 33482.06 555.32 2271.42 30.28 2014-11-24 20:56:17.000 328 33482.05 555.50 2271.37 30.28 2014-11-24 20:56:18.000 328 33481.97 555.50 2271.42 30.28 2014-11-24 20:56:19.000 328 33481.94 555.57 2271.50 30.28 2014-11-24 20:56:20.000 328 33481.97 555.58 2271.49 30.28 2014-11-24 20:56:21.000 328 33481.88 555.55 2271.48 30.28 2014-11-24 20:56:22.000 328 33481.93 555.58 2271.40 30.28 2014-11-24 20:56:23.000 328 33481.86 555.59 2271.47 30.28 2014-11-24 20:56:24.000 328 33481.88 555.57 2271.43 30.28 2014-11-24 20:56:25.000 328 33481.97 555.49 2271.44 30.28 2014-11-24 20:56:26.000 328 33481.99 555.52 2271.47 30.28 2014-11-24 20:56:27.000 328 33481.97 555.45 2271.48 30.28 2014-11-24 20:56:28.000 328 33481.94 555.45 2271.45 30.28 2014-11-24 20:56:29.000 328 33481.89 555.46 2271.46 30.28 2014-11-24 20:56:30.000 328 33481.94 555.53 2271.44 30.28 2014-11-24 20:56:31.000 328 33481.86 555.41 2271.47 30.28 2014-11-24 20:56:32.000 328 33481.94 555.33 2271.47 30.28 2014-11-24 20:56:33.000 328 33481.89 555.36 2271.54 30.28 2014-11-24 20:56:34.000 328 33481.96 555.34 2271.48 30.28 2014-11-24 20:56:35.000 328 33481.93 555.43 2271.40 30.28 2014-11-24 20:56:36.000 328 33481.81 555.41 2271.51 30.28 2014-11-24 20:56:36.000 328 33481.92 555.48 2271.53 30.28 2014-11-24 20:56:38.000 328 33481.91 555.43 2271.45 30.28 2014-11-24 20:56:39.000 328 33481.97 555.40 2271.47 30.28 2014-11-24 20:56:40.000 328 33481.93 555.48 2271.46 30.28 2014-11-24 20:56:41.000 328 33482.02 555.51 2271.46 30.28 2014-11-24 20:56:42.000 328 33481.92 555.47 2271.41 30.28 2014-11-24 20:56:43.000 328 33482.03 555.38 2271.42 30.28 2014-11-24 20:56:44.000 328 33481.87 555.43 2271.41 30.28 2014-11-24 20:56:45.000 328 33481.81 555.40 2271.40 30.28 2014-11-24 20:56:46.000 328 33481.99 555.32 2271.45 30.28 2014-11-24 20:56:47.000 328 33481.92 555.48 2271.52 30.28 2014-11-24 20:56:48.000 328 33481.95 555.49 2271.47 30.28 2014-11-24 20:56:49.000 328 33481.95 555.47 2271.49 30.28 2014-11-24 20:56:49.000 328 33481.98 555.40 2271.49 30.28 2014-11-24 20:56:51.000 328 33481.95 555.40 2271.47 30.28 2014-11-24 20:56:52.000 328 33481.93 555.37 2271.43 30.28 2014-11-24 20:56:53.000 328 33482.01 555.45 2271.45 30.28 2014-11-24 20:56:54.000 328 33481.98 555.45 2271.49 30.28 2014-11-24 20:56:55.000 328 33481.96 555.50 2271.42 30.28 2014-11-24 20:56:56.000 328 33481.96 555.47 2271.47 30.28 2014-11-24 20:56:57.000 328 33481.99 555.53 2271.51 30.28 2014-11-24 20:56:58.000 328 33482.04 555.53 2271.45 30.28 2014-11-24 20:56:59.000 328 33481.94 555.44 2271.40 30.28 2014-11-24 20:57:00.000 328 33481.93 555.42 2271.47 30.28 2014-11-24 20:57:01.000 328 33481.99 555.38 2271.39 30.28 2014-11-24 20:57:02.000 328 33482.02 555.44 2271.51 30.28 2014-11-24 20:57:03.000 328 33482.00 555.48 2271.47 30.28 2014-11-24 20:57:04.000 328 33481.89 555.53 2271.41 30.28 2014-11-24 20:57:05.000 328 33482.06 555.55 2271.46 30.28 2014-11-24 20:57:06.000 328 33481.97 555.50 2271.49 30.28 2014-11-24 20:57:07.000 328 33482.04 555.47 2271.35 30.28 2014-11-24 20:57:08.000 328 33482.04 555.46 2271.52 30.28 2014-11-24 20:57:09.000 328 33481.96 555.39 2271.46 30.28 2014-11-24 20:57:10.000 328 33481.93 555.41 2271.39 30.28 2014-11-24 20:57:11.000 328 33481.92 555.41 2271.52 30.28 2014-11-24 20:57:12.000 328 33481.92 555.42 2271.54 30.28 2014-11-24 20:57:13.000 328 33481.97 555.44 2271.46 30.28 2014-11-24 20:57:14.000 328 33481.97 555.38 2271.49 30.28 2014-11-24 20:57:15.000 328 33481.95 555.35 2271.37 30.28 2014-11-24 20:57:16.000 328 33482.06 555.41 2271.36 30.28 2014-11-24 20:57:17.000 328 33481.97 555.38 2271.47 30.28 2014-11-24 20:57:18.000 328 33481.94 555.36 2271.47 30.28 2014-11-24 20:57:19.000 328 33482.03 555.29 2271.53 30.28 2014-11-24 20:57:20.000 328 33481.97 555.36 2271.44 30.28 2014-11-24 20:57:21.000 328 33481.84 555.30 2271.36 30.28 2014-11-24 20:57:22.000 328 33482.14 555.25 2271.37 30.28 2014-11-24 20:57:23.000 328 33481.94 555.24 2271.33 30.28 2014-11-24 20:57:24.000 328 33481.92 555.24 2271.33 30.28 2014-11-24 20:57:25.000 328 33481.96 555.28 2271.41 30.28 2014-11-24 20:57:26.000 328 33481.99 555.24 2271.43 30.28 2014-11-24 20:57:27.000 328 33481.96 555.26 2271.46 30.28 2014-11-24 20:57:28.000 328 33481.88 555.24 2271.42 30.28 2014-11-24 20:57:29.000 328 33482.05 555.21 2271.39 30.28 2014-11-24 20:57:30.000 328 33481.94 555.26 2271.33 30.28 2014-11-24 20:57:30.000 328 33481.90 555.26 2271.40 30.28 2014-11-24 20:57:32.000 328 33481.94 555.20 2271.43 30.28 2014-11-24 20:57:33.000 328 33481.94 555.27 2271.43 30.28 2014-11-24 20:57:34.000 328 33481.91 555.24 2271.34 30.28 2014-11-24 20:57:35.000 328 33481.90 555.27 2271.45 30.28 2014-11-24 20:57:36.000 328 33481.90 555.25 2271.39 30.28 2014-11-24 20:57:37.000 328 33481.89 555.19 2271.45 30.28 2014-11-24 20:57:38.000 328 33481.92 555.24 2271.39 30.28 2014-11-24 20:57:39.000 328 33481.81 555.27 2271.37 30.28 2014-11-24 20:57:40.000 328 33481.91 555.26 2271.39 30.28 2014-11-24 20:57:41.000 328 33481.92 555.32 2271.39 30.28 2014-11-24 20:57:42.000 328 33481.91 555.30 2271.37 30.28 2014-11-24 20:57:43.000 328 33481.93 555.29 2271.39 30.28 2014-11-24 20:57:43.000 328 33481.92 555.24 2271.47 30.28 2014-11-24 20:57:45.000 328 33481.92 555.24 2271.38 30.28 2014-11-24 20:57:46.000 328 33481.91 555.17 2271.34 30.28 2014-11-24 20:57:47.000 328 33481.86 555.14 2271.51 30.28 2014-11-24 20:57:48.000 328 33481.84 555.13 2271.45 30.28 2014-11-24 20:57:49.000 328 33481.96 555.20 2271.44 30.28 2014-11-24 20:57:50.000 328 33481.97 555.19 2271.33 30.28 2014-11-24 20:57:51.000 328 33481.94 555.16 2271.40 30.28 2014-11-24 20:57:52.000 328 33481.99 555.15 2271.39 30.28 2014-11-24 20:57:53.000 328 33481.86 555.16 2271.40 30.28 2014-11-24 20:57:54.000 328 33481.92 555.15 2271.37 30.28 2014-11-24 20:57:55.000 328 33481.93 555.19 2271.46 30.28 2014-11-24 20:57:56.000 328 33481.97 555.17 2271.31 30.28 2014-11-24 20:57:57.000 328 33481.86 555.12 2271.33 30.28 2014-11-24 20:57:58.000 328 33482.06 555.08 2271.33 30.28 2014-11-24 20:57:59.000 328 33481.94 555.13 2271.41 30.28 2014-11-24 20:58:00.000 328 33481.91 555.25 2271.40 30.28 2014-11-24 20:58:01.000 328 33481.97 555.27 2271.43 30.28 2014-11-24 20:58:02.000 328 33481.86 555.24 2271.48 30.28 2014-11-24 20:58:03.000 328 33481.96 555.20 2271.40 30.28 2014-11-24 20:58:04.000 328 33481.90 555.14 2271.24 30.28 2014-11-24 20:58:05.000 328 33481.90 555.13 2271.37 30.28 2014-11-24 20:58:06.000 328 33481.83 555.15 2271.38 30.28 2014-11-24 20:58:07.000 328 33481.92 555.20 2271.32 30.28 2014-11-24 20:58:08.000 328 33481.92 555.11 2271.34 30.28 2014-11-24 20:58:09.000 328 33481.94 555.13 2271.33 30.28 2014-11-24 20:58:10.000 328 33481.94 555.09 2271.42 30.28 2014-11-24 20:58:11.000 328 33482.03 555.06 2271.48 30.28 2014-11-24 20:58:12.000 328 33481.97 555.04 2271.39 30.28 2014-11-24 20:58:13.000 328 33481.90 555.05 2271.31 30.28 2014-11-24 20:58:14.000 328 33481.92 555.06 2271.39 30.28 2014-11-24 20:58:15.000 328 33481.93 555.11 2271.44 30.28 2014-11-24 20:58:16.000 328 33481.86 555.19 2271.36 30.28 2014-11-24 20:58:17.000 328 33481.85 555.15 2271.38 30.28 2014-11-24 20:58:18.000 328 33481.93 555.19 2271.41 30.28 2014-11-24 20:58:19.000 328 33481.96 555.11 2271.32 30.28 2014-11-24 20:58:20.000 328 33481.98 555.16 2271.32 30.28 2014-11-24 20:58:21.000 328 33481.93 555.09 2271.37 30.28 2014-11-24 20:58:22.000 328 33482.02 555.03 2271.36 30.28 2014-11-24 20:58:23.000 328 33481.93 554.98 2271.40 30.28 2014-11-24 20:58:24.000 328 33481.93 555.00 2271.37 30.28 2014-11-24 20:58:24.000 328 33481.92 555.01 2271.39 30.28 2014-11-24 20:58:26.000 328 33481.97 555.04 2271.28 30.28 2014-11-24 20:58:27.000 328 33481.91 554.95 2271.31 30.28 2014-11-24 20:58:28.000 328 33481.98 554.98 2271.37 30.28 2014-11-24 20:58:29.000 328 33482.02 555.01 2271.32 30.28 2014-11-24 20:58:30.000 328 33481.90 554.99 2271.31 30.28 2014-11-24 20:58:31.000 328 33481.88 554.97 2271.26 30.28 2014-11-24 20:58:32.000 328 33481.98 554.99 2271.28 30.28 2014-11-24 20:58:33.000 328 33481.87 555.01 2271.31 30.28 2014-11-24 20:58:34.000 328 33481.94 555.05 2271.31 30.28 2014-11-24 20:58:35.000 328 33481.93 555.04 2271.40 30.28 2014-11-24 20:58:36.000 328 33481.96 555.04 2271.31 30.28 2014-11-24 20:58:37.000 328 33481.98 555.05 2271.31 30.28 2014-11-24 20:58:37.000 328 33481.97 555.07 2271.31 30.28 2014-11-24 20:58:39.000 328 33481.93 555.03 2271.26 30.28 2014-11-24 20:58:40.000 328 33481.98 555.04 2271.33 30.28 2014-11-24 20:58:41.000 328 33481.90 555.05 2271.34 30.28 2014-11-24 20:58:42.000 328 33481.90 555.02 2271.31 30.28 2014-11-24 20:58:43.000 328 33481.92 555.10 2271.31 30.28 2014-11-24 20:58:44.000 328 33481.97 555.01 2271.29 30.28 2014-11-24 20:58:45.000 328 33481.96 555.00 2271.36 30.28 2014-11-24 20:58:46.000 328 33481.90 555.00 2271.34 30.28 2014-11-24 20:58:47.000 328 33481.90 555.00 2271.38 30.28 2014-11-24 20:58:48.000 328 33481.94 555.06 2271.34 30.28 2014-11-24 20:58:49.000 328 33481.87 555.18 2271.29 30.28 2014-11-24 20:58:50.000 328 33481.99 555.05 2271.31 30.28 2014-11-24 20:58:51.000 328 33481.96 554.96 2271.30 30.28 2014-11-24 20:58:52.000 328 33482.02 554.97 2271.24 30.28 2014-11-24 20:58:53.000 328 33481.95 554.98 2271.27 30.28 2014-11-24 20:58:54.000 328 33481.94 554.96 2271.23 30.28 2014-11-24 20:58:55.000 328 33481.94 554.95 2271.24 30.28 2014-11-24 20:58:56.000 328 33481.95 555.00 2271.28 30.28 2014-11-24 20:58:57.000 328 33482.08 555.06 2271.30 30.28 2014-11-24 20:58:58.000 328 33481.89 555.16 2271.27 30.28 2014-11-24 20:58:59.000 328 33482.06 555.18 2271.30 30.28 2014-11-24 20:59:00.000 328 33481.93 555.17 2271.24 30.28 2014-11-24 20:59:01.000 328 33481.94 555.11 2271.30 30.28 2014-11-24 20:59:02.000 328 33481.94 555.05 2271.21 30.28 2014-11-24 20:59:03.000 328 33481.96 555.13 2271.28 30.28 2014-11-24 20:59:04.000 328 33481.87 555.01 2271.27 30.28 2014-11-24 20:59:05.000 328 33482.11 554.92 2271.26 30.28 2014-11-24 20:59:06.000 328 33481.99 554.91 2271.26 30.28 2014-11-24 20:59:07.000 328 33482.00 554.93 2271.28 30.28 2014-11-24 20:59:08.000 328 33482.03 554.83 2271.24 30.28 2014-11-24 20:59:09.000 328 33481.92 554.85 2271.25 30.28 2014-11-24 20:59:10.000 328 33481.99 554.84 2271.24 30.28 2014-11-24 20:59:11.000 328 33482.03 554.86 2271.19 30.28 2014-11-24 20:59:12.000 328 33481.94 554.83 2271.28 30.28 2014-11-24 20:59:13.000 328 33482.00 554.84 2271.31 30.28 2014-11-24 20:59:14.000 328 33481.97 554.87 2271.22 30.28 2014-11-24 20:59:15.000 328 33481.90 554.83 2271.21 30.28 2014-11-24 20:59:16.000 328 33482.02 554.88 2271.29 30.28 2014-11-24 20:59:17.000 328 33481.92 554.85 2271.19 30.28 2014-11-24 20:59:18.000 328 33481.86 554.81 2271.20 30.28 2014-11-24 20:59:18.000 328 33481.97 554.81 2271.25 30.28 2014-11-24 20:59:20.000 328 33481.92 554.86 2271.30 30.28 2014-11-24 20:59:21.000 328 33481.95 554.78 2271.22 30.28 2014-11-24 20:59:22.000 328 33481.94 554.86 2271.30 30.28 2014-11-24 20:59:23.000 328 33481.89 554.88 2271.33 30.28 2014-11-24 20:59:24.000 328 33481.99 554.87 2271.27 30.28 2014-11-24 20:59:25.000 328 33481.84 554.86 2271.23 30.28 2014-11-24 20:59:26.000 328 33481.92 554.84 2271.28 30.28 2014-11-24 20:59:27.000 328 33481.93 554.83 2271.27 30.28 2014-11-24 20:59:28.000 328 33481.95 554.86 2271.24 30.28 2014-11-24 20:59:29.000 328 33481.83 554.84 2271.21 30.28 2014-11-24 20:59:30.000 328 33481.87 554.86 2271.23 30.28 2014-11-24 20:59:31.000 328 33481.97 554.85 2271.21 30.28 2014-11-24 20:59:31.000 328 33481.94 554.87 2271.19 30.28 2014-11-24 20:59:33.000 328 33481.91 554.84 2271.26 30.28 2014-11-24 20:59:34.000 328 33481.87 554.84 2271.35 30.28 2014-11-24 20:59:35.000 328 33481.90 554.80 2271.20 30.28 2014-11-24 20:59:36.000 328 33481.89 554.80 2271.23 30.28 2014-11-24 20:59:37.000 328 33482.02 554.83 2271.27 30.28 2014-11-24 20:59:38.000 328 33482.02 554.82 2271.17 30.28 2014-11-24 20:59:39.000 328 33481.93 554.87 2271.30 30.28 2014-11-24 20:59:40.000 328 33481.97 554.84 2271.30 30.28 2014-11-24 20:59:41.000 328 33481.89 554.86 2271.15 30.28 2014-11-24 20:59:42.000 328 33481.84 554.86 2271.19 30.28 2014-11-24 20:59:43.000 328 33481.92 554.81 2271.21 30.28 2014-11-24 20:59:44.000 328 33481.94 554.80 2271.21 30.28 2014-11-24 20:59:45.000 328 33482.02 554.82 2271.21 30.28 2014-11-24 20:59:46.000 328 33481.93 554.83 2271.25 30.28 2014-11-24 20:59:47.000 328 33481.96 554.76 2271.25 30.28 2014-11-24 20:59:48.000 328 33481.90 554.75 2271.22 30.28 2014-11-24 20:59:49.000 328 33481.92 554.94 2271.12 30.28 2014-11-24 20:59:50.000 328 33482.01 554.99 2271.21 30.28 2014-11-24 20:59:51.000 328 33482.05 554.98 2271.11 30.28 2014-11-24 20:59:52.000 328 33481.92 554.95 2271.24 30.28 2014-11-24 20:59:53.000 328 33481.96 554.97 2271.24 30.28 2014-11-24 20:59:54.000 328 33481.90 554.94 2271.27 30.28 2014-11-24 20:59:55.000 328 33481.88 554.84 2271.24 30.28 2014-11-24 20:59:56.000 328 33481.97 554.83 2271.25 30.28 2014-11-24 20:59:57.000 328 33481.90 554.86 2271.12 30.28 2014-11-24 20:59:58.000 328 33481.98 554.78 2271.24 30.28 2014-11-24 20:59:59.000 328 33481.98 554.72 2271.28 30.28 2014-11-24 21:00:00.000 328 33481.95 554.76 2271.31 30.28 2014-11-24 21:00:01.000 328 33481.97 554.79 2271.21 30.28 2014-11-24 21:00:02.000 328 33481.97 554.73 2271.26 30.28 2014-11-24 21:00:03.000 328 33481.94 554.78 2271.16 30.28 2014-11-24 21:00:04.000 328 33481.96 554.82 2271.21 30.28 2014-11-24 21:00:05.000 328 33481.94 554.83 2271.21 30.28 2014-11-24 21:00:06.000 328 33481.92 554.80 2271.16 30.28 2014-11-24 21:00:07.000 328 33481.96 554.78 2271.06 30.28 2014-11-24 21:00:08.000 328 33481.91 554.75 2271.20 30.28 2014-11-24 21:00:09.000 328 33481.94 554.69 2271.11 30.28 2014-11-24 21:00:10.000 328 33481.91 554.77 2271.16 30.28 2014-11-24 21:00:11.000 328 33482.05 554.78 2271.15 30.28 2014-11-24 21:00:12.000 328 33481.94 554.77 2271.16 30.28 2014-11-24 21:00:12.000 328 33481.98 554.72 2271.20 30.28 2014-11-24 21:00:14.000 328 33481.92 554.72 2271.14 30.28 2014-11-24 21:00:15.000 328 33481.82 554.69 2271.14 30.28 2014-11-24 21:00:16.000 328 33481.92 554.72 2271.14 30.28 2014-11-24 21:00:17.000 328 33481.99 554.76 2271.22 30.28 2014-11-24 21:00:18.000 328 33481.95 554.73 2271.18 30.28 2014-11-24 21:00:19.000 328 33481.86 554.73 2271.14 30.28 2014-11-24 21:00:20.000 328 33481.94 554.75 2271.14 30.28 2014-11-24 21:00:21.000 328 33481.93 554.80 2271.20 30.28 2014-11-24 21:00:22.000 328 33481.99 554.76 2271.17 30.28 2014-11-24 21:00:23.000 328 33481.99 554.78 2271.15 30.28 2014-11-24 21:00:24.000 328 33481.94 554.76 2271.18 30.28 2014-11-24 21:00:25.000 328 33481.89 554.80 2271.20 30.28 2014-11-24 21:00:25.000 328 33481.94 554.77 2271.22 30.28 2014-11-24 21:00:27.000 328 33481.91 554.77 2271.17 30.28 2014-11-24 21:00:28.000 328 33481.96 554.77 2271.11 30.28 2014-11-24 21:00:29.000 328 33481.91 554.74 2271.24 30.28 2014-11-24 21:00:30.000 328 33481.88 554.70 2271.16 30.28 2014-11-24 21:00:31.000 328 33481.89 554.73 2271.31 30.28 2014-11-24 21:00:32.000 328 33481.95 554.73 2271.21 30.28 2014-11-24 21:00:33.000 328 33481.95 554.71 2271.21 30.28 2014-11-24 21:00:34.000 328 33481.95 554.73 2271.24 30.28 2014-11-24 21:00:35.000 328 33481.90 554.67 2271.21 30.28 2014-11-24 21:00:36.000 328 33481.89 554.63 2271.14 30.28 2014-11-24 21:00:37.000 328 33481.87 554.64 2271.26 30.28 2014-11-24 21:00:38.000 328 33481.95 554.58 2271.20 30.28 2014-11-24 21:00:39.000 328 33481.90 554.58 2271.18 30.28 2014-11-24 21:00:40.000 328 33482.06 554.60 2271.24 30.28 2014-11-24 21:00:41.000 328 33481.84 554.69 2271.27 30.28 2014-11-24 21:00:42.000 328 33481.80 554.68 2271.22 30.28 2014-11-24 21:00:43.000 328 33481.92 554.68 2271.22 30.28 2014-11-24 21:00:44.000 328 33481.92 554.72 2271.22 30.28 2014-11-24 21:00:45.000 328 33481.91 554.71 2271.13 30.28 2014-11-24 21:00:46.000 328 33481.94 554.71 2271.20 30.28 2014-11-24 21:00:47.000 328 33481.85 554.77 2271.21 30.28 2014-11-24 21:00:48.000 328 33481.91 554.81 2271.28 30.28 2014-11-24 21:00:49.000 328 33481.84 554.77 2271.18 30.28 2014-11-24 21:00:50.000 328 33481.92 554.68 2271.22 30.28 2014-11-24 21:00:51.000 328 33481.87 554.64 2271.21 30.28 2014-11-24 21:00:52.000 328 33481.94 554.62 2271.16 30.28 2014-11-24 21:00:53.000 328 33481.92 554.66 2271.18 30.28 2014-11-24 21:00:54.000 328 33481.87 554.67 2271.18 30.28 2014-11-24 21:00:55.000 328 33481.98 554.70 2271.21 30.28 2014-11-24 21:00:56.000 328 33482.00 554.63 2271.21 30.28 2014-11-24 21:00:57.000 328 33481.97 554.66 2271.24 30.28 2014-11-24 21:00:58.000 328 33481.85 554.65 2271.20 30.28 2014-11-24 21:00:59.000 328 33481.86 554.65 2271.21 30.28 2014-11-24 21:01:00.000 328 33481.92 554.64 2271.22 30.28 2014-11-24 21:01:01.000 328 33481.93 554.67 2271.19 30.28 2014-11-24 21:01:02.000 328 33481.96 554.70 2271.20 30.28 2014-11-24 21:01:03.000 328 33481.94 554.68 2271.24 30.28 2014-11-24 21:01:04.000 328 33481.95 554.66 2271.20 30.28 2014-11-24 21:01:05.000 328 33481.95 554.64 2271.18 30.28 2014-11-24 21:01:06.000 328 33481.87 554.64 2271.19 30.28 2014-11-24 21:01:06.000 328 33481.93 554.71 2271.22 30.28 2014-11-24 21:01:08.000 328 33481.97 554.64 2271.16 30.28 2014-11-24 21:01:09.000 328 33481.88 554.65 2271.19 30.28 2014-11-24 21:01:10.000 328 33482.01 554.66 2271.32 30.28 2014-11-24 21:01:11.000 328 33481.86 554.68 2271.27 30.28 2014-11-24 21:01:12.000 328 33481.92 554.65 2271.18 30.28 2014-11-24 21:01:13.000 328 33481.97 554.62 2271.11 30.28 2014-11-24 21:01:14.000 328 33481.96 554.61 2271.18 30.28 2014-11-24 21:01:15.000 328 33481.90 554.57 2271.15 30.28 2014-11-24 21:01:16.000 328 33481.95 554.62 2271.14 30.28 2014-11-24 21:01:17.000 328 33481.91 554.63 2271.21 30.28 2014-11-24 21:01:18.000 328 33481.90 554.58 2271.24 30.28 2014-11-24 21:01:19.000 328 33481.92 554.59 2271.24 30.28 2014-11-24 21:01:19.000 328 33481.90 554.54 2271.18 30.28 2014-11-24 21:01:21.000 328 33481.96 554.55 2271.16 30.28 2014-11-24 21:01:22.000 328 33481.94 554.58 2271.18 30.28 2014-11-24 21:01:23.000 328 33481.89 554.61 2271.19 30.28 2014-11-24 21:01:24.000 328 33481.89 554.64 2271.21 30.28 2014-11-24 21:01:25.000 328 33481.86 554.62 2271.15 30.28 2014-11-24 21:01:26.000 328 33481.89 554.61 2271.11 30.28 2014-11-24 21:01:27.000 328 33481.90 554.60 2271.20 30.28 2014-11-24 21:01:28.000 328 33481.86 554.54 2271.20 30.28 2014-11-24 21:01:29.000 328 33481.89 554.60 2271.23 30.28 2014-11-24 21:01:30.000 328 33481.84 554.59 2271.21 30.28 2014-11-24 21:01:31.000 328 33481.87 554.60 2271.24 30.28 2014-11-24 21:01:32.000 328 33481.86 554.60 2271.11 30.28 2014-11-24 21:01:33.000 328 33481.90 554.62 2271.17 30.28 2014-11-24 21:01:34.000 328 33481.87 554.65 2271.12 30.28 2014-11-24 21:01:35.000 328 33481.95 554.66 2271.11 30.28 2014-11-24 21:01:36.000 328 33481.77 554.64 2271.13 30.28 2014-11-24 21:01:37.000 328 33481.82 554.63 2271.21 30.28 2014-11-24 21:01:38.000 328 33481.90 554.66 2271.16 30.28 2014-11-24 21:01:39.000 328 33481.81 554.57 2271.19 30.28 2014-11-24 21:01:40.000 328 33481.77 554.57 2271.24 30.28 2014-11-24 21:01:41.000 328 33481.90 554.58 2271.22 30.28 2014-11-24 21:01:42.000 328 33481.85 554.63 2271.17 30.28 2014-11-24 21:01:43.000 328 33481.81 554.61 2271.24 30.28 2014-11-24 21:01:44.000 328 33481.85 554.65 2271.21 30.28 2014-11-24 21:01:45.000 328 33481.86 554.64 2271.22 30.28 2014-11-24 21:01:46.000 328 33481.83 554.72 2271.24 30.28 2014-11-24 21:01:47.000 328 33481.95 554.66 2271.22 30.28 2014-11-24 21:01:48.000 328 33481.90 554.70 2271.20 30.28 2014-11-24 21:01:49.000 328 33481.87 554.71 2271.27 30.28 2014-11-24 21:01:50.000 328 33481.85 554.80 2271.27 30.28 2014-11-24 21:01:51.000 328 33481.91 554.78 2271.22 30.28 2014-11-24 21:01:52.000 328 33481.89 554.72 2271.23 30.28 2014-11-24 21:01:53.000 328 33481.87 554.66 2271.22 30.28 2014-11-24 21:01:54.000 328 33481.93 554.65 2271.24 30.28 2014-11-24 21:01:55.000 328 33481.89 554.61 2271.25 30.28 2014-11-24 21:01:56.000 328 33481.89 554.65 2271.15 30.28 2014-11-24 21:01:57.000 328 33481.93 554.61 2271.16 30.28 2014-11-24 21:01:58.000 328 33481.92 554.65 2271.20 30.28 2014-11-24 21:01:59.000 328 33481.92 554.58 2271.22 30.28 2014-11-24 21:02:00.000 328 33481.84 554.61 2271.23 30.28 2014-11-24 21:02:00.000 328 33481.84 554.64 2271.21 30.28 2014-11-24 21:02:02.000 328 33481.88 554.61 2271.20 30.28 2014-11-24 21:02:03.000 328 33481.89 554.67 2271.22 30.28 2014-11-24 21:02:04.000 328 33481.84 554.63 2271.22 30.28 2014-11-24 21:02:05.000 328 33481.90 554.64 2271.16 30.28 2014-11-24 21:02:06.000 328 33481.88 554.61 2271.18 30.28 2014-11-24 21:02:07.000 328 33481.92 554.65 2271.16 30.28 2014-11-24 21:02:08.000 328 33481.89 554.63 2271.25 30.28 2014-11-24 21:02:09.000 328 33481.93 554.64 2271.24 30.28 2014-11-24 21:02:10.000 328 33481.91 554.61 2271.30 30.28 2014-11-24 21:02:11.000 328 33481.97 554.65 2271.22 30.28 2014-11-24 21:02:12.000 328 33481.83 554.62 2271.19 30.28 2014-11-24 21:02:13.000 328 33481.80 554.58 2271.10 30.28 2014-11-24 21:02:13.000 328 33481.90 554.60 2271.23 30.28 2014-11-24 21:02:15.000 328 33481.89 554.63 2271.28 30.28 2014-11-24 21:02:16.000 328 33481.86 554.64 2271.26 30.28 2014-11-24 21:02:17.000 328 33481.90 554.65 2271.18 30.28 2014-11-24 21:02:18.000 328 33481.84 554.64 2271.23 30.28 2014-11-24 21:02:19.000 328 33481.91 554.61 2271.18 30.28 2014-11-24 21:02:20.000 328 33481.93 554.59 2271.24 30.29 2014-11-24 21:02:21.000 328 33481.92 554.59 2271.28 30.28 2014-11-24 21:02:22.000 328 33481.91 554.52 2271.12 30.28 2014-11-24 21:02:23.000 328 33481.84 554.61 2271.20 30.28 2014-11-24 21:02:24.000 328 33481.88 554.62 2271.20 30.28 2014-11-24 21:02:25.000 328 33481.91 554.56 2271.16 30.28 2014-11-24 21:02:26.000 328 33481.87 554.62 2271.23 30.28 2014-11-24 21:02:27.000 328 33481.87 554.60 2271.27 30.28 2014-11-24 21:02:28.000 328 33481.84 554.58 2271.19 30.28 2014-11-24 21:02:29.000 328 33481.86 554.59 2271.22 30.28 2014-11-24 21:02:30.000 328 33481.90 554.63 2271.21 30.29 2014-11-24 21:02:31.000 328 33481.87 554.61 2271.21 30.29 2014-11-24 21:02:32.000 328 33481.83 554.72 2271.24 30.28 2014-11-24 21:02:33.000 328 33481.90 554.74 2271.27 30.28 2014-11-24 21:02:34.000 328 33481.88 554.72 2271.22 30.28 2014-11-24 21:02:35.000 328 33481.84 554.71 2271.21 30.28 2014-11-24 21:02:36.000 328 33481.82 554.71 2271.18 30.29 2014-11-24 21:02:37.000 328 33481.83 554.75 2271.25 30.29 2014-11-24 21:02:38.000 328 33481.83 554.75 2271.24 30.29 2014-11-24 21:02:39.000 328 33481.89 554.72 2271.24 30.28 2014-11-24 21:02:40.000 328 33481.93 554.69 2271.26 30.28 2014-11-24 21:02:41.000 328 33481.80 554.65 2271.23 30.28 2014-11-24 21:02:42.000 328 33481.90 554.72 2271.11 30.29 2014-11-24 21:02:43.000 328 33481.88 554.77 2271.10 30.29 2014-11-24 21:02:44.000 328 33481.86 554.79 2271.28 30.28 2014-11-24 21:02:45.000 328 33481.91 554.72 2271.27 30.29 2014-11-24 21:02:46.000 328 33481.79 554.70 2271.19 30.28 2014-11-24 21:02:47.000 328 33481.86 554.68 2271.22 30.28 2014-11-24 21:02:48.000 328 33481.78 554.77 2271.22 30.29 2014-11-24 21:02:49.000 328 33481.81 554.74 2271.18 30.29 2014-11-24 21:02:50.000 328 33481.75 554.70 2271.11 30.29 2014-11-24 21:02:51.000 328 33481.78 554.67 2271.18 30.29 2014-11-24 21:02:52.000 328 33481.71 554.61 2271.26 30.28 2014-11-24 21:02:53.000 328 33481.84 554.60 2271.20 30.28 2014-11-24 21:02:54.000 328 33481.78 554.61 2271.16 30.29 2014-11-24 21:02:54.000 328 33481.89 554.58 2271.20 30.28 2014-11-24 21:02:56.000 328 33481.78 554.54 2271.20 30.28 2014-11-24 21:02:57.000 328 33481.89 554.51 2271.22 30.28 2014-11-24 21:02:58.000 328 33481.85 554.55 2271.21 30.28 2014-11-24 21:02:59.000 328 33481.83 554.56 2271.16 30.28 2014-11-24 21:03:00.000 328 33481.86 554.63 2271.14 30.29 2014-11-24 21:03:01.000 328 33481.70 554.60 2271.13 30.29 2014-11-24 21:03:02.000 328 33481.78 554.59 2271.21 30.29 2014-11-24 21:03:03.000 328 33481.84 554.58 2271.18 30.29 2014-11-24 21:03:04.000 328 33481.69 554.55 2271.31 30.29 2014-11-24 21:03:05.000 328 33481.74 554.52 2271.28 30.28 2014-11-24 21:03:06.000 328 33481.88 554.49 2271.31 30.29 2014-11-24 21:03:07.000 328 33481.73 554.50 2271.26 30.29 2014-11-24 21:03:07.000 328 33481.72 554.54 2271.24 30.29 2014-11-24 21:03:09.000 328 33481.75 554.53 2271.26 30.28 2014-11-24 21:03:10.000 328 33481.84 554.51 2271.29 30.29 2014-11-24 21:03:11.000 328 33481.77 554.52 2271.22 30.29 2014-11-24 21:03:12.000 328 33481.83 554.59 2271.27 30.29 2014-11-24 21:03:13.000 328 33481.77 554.58 2271.21 30.29 2014-11-24 21:03:14.000 328 33481.78 554.52 2271.19 30.29 2014-11-24 21:03:15.000 328 33481.77 554.50 2271.16 30.29 2014-11-24 21:03:16.000 328 33481.68 554.51 2271.34 30.29 2014-11-24 21:03:17.000 328 33481.77 554.50 2271.23 30.29 2014-11-24 21:03:18.000 328 33481.80 554.49 2271.34 30.28 2014-11-24 21:03:19.000 328 33481.79 554.53 2271.26 30.28 2014-11-24 21:03:20.000 328 33481.85 554.58 2271.18 30.29 2014-11-24 21:03:21.000 328 33481.74 554.55 2271.25 30.29 2014-11-24 21:03:22.000 328 33481.75 554.54 2271.16 30.28 2014-11-24 21:03:23.000 328 33481.71 554.54 2271.23 30.28 2014-11-24 21:03:24.000 328 33481.82 554.55 2271.26 30.29 2014-11-24 21:03:25.000 328 33481.72 554.57 2271.23 30.29 2014-11-24 21:03:26.000 328 33481.77 554.58 2271.18 30.29 2014-11-24 21:03:27.000 328 33481.78 554.58 2271.26 30.29 2014-11-24 21:03:28.000 328 33481.74 554.58 2271.30 30.29 2014-11-24 21:03:29.000 328 33481.68 554.59 2271.29 30.29 2014-11-24 21:03:30.000 328 33481.78 554.51 2271.20 30.29 2014-11-24 21:03:31.000 328 33481.80 554.50 2271.22 30.29 2014-11-24 21:03:32.000 328 33481.74 554.51 2271.27 30.29 2014-11-24 21:03:33.000 328 33481.80 554.48 2271.21 30.29 2014-11-24 21:03:34.000 328 33481.75 554.52 2271.31 30.29 2014-11-24 21:03:35.000 328 33481.71 554.46 2271.21 30.29 2014-11-24 21:03:36.000 328 33481.80 554.48 2271.33 30.29 2014-11-24 21:03:37.000 328 33481.80 554.44 2271.34 30.29 2014-11-24 21:03:38.000 328 33481.77 554.45 2271.28 30.29 2014-11-24 21:03:39.000 328 33481.71 554.46 2271.29 30.29 2014-11-24 21:03:40.000 328 33481.67 554.45 2271.20 30.29 2014-11-24 21:03:41.000 328 33481.74 554.43 2271.26 30.29 2014-11-24 21:03:42.000 328 33481.71 554.50 2271.28 30.29 2014-11-24 21:03:43.000 328 33481.67 554.47 2271.23 30.29 2014-11-24 21:03:44.000 328 33481.73 554.44 2271.22 30.29 2014-11-24 21:03:45.000 328 33481.77 554.55 2271.30 30.29 2014-11-24 21:03:46.000 328 33481.66 554.51 2271.23 30.29 2014-11-24 21:03:47.000 328 33481.79 554.50 2271.29 30.29 2014-11-24 21:03:48.000 328 33481.71 554.49 2271.33 30.29 2014-11-24 21:03:48.000 328 33481.73 554.50 2271.25 30.29 2014-11-24 21:03:50.000 328 33481.81 554.53 2271.26 30.29 2014-11-24 21:03:51.000 328 33481.77 554.49 2271.18 30.29 2014-11-24 21:03:52.000 328 33481.77 554.46 2271.26 30.29 2014-11-24 21:03:53.000 328 33481.65 554.49 2271.14 30.29 2014-11-24 21:03:54.000 328 33481.76 554.48 2271.26 30.29 2014-11-24 21:03:55.000 328 33481.79 554.47 2271.19 30.29 2014-11-24 21:03:56.000 328 33481.75 554.47 2271.22 30.29 2014-11-24 21:03:57.000 328 33481.74 554.47 2271.24 30.29 2014-11-24 21:03:58.000 328 33481.75 554.48 2271.32 30.29 2014-11-24 21:03:59.000 328 33481.77 554.46 2271.23 30.29 2014-11-24 21:04:00.000 328 33481.82 554.50 2271.11 30.29 2014-11-24 21:04:01.000 328 33481.69 554.43 2271.20 30.29 2014-11-24 21:04:01.000 328 33481.77 554.48 2271.24 30.29 2014-11-24 21:04:03.000 328 33481.73 554.49 2271.28 30.29 2014-11-24 21:04:04.000 328 33481.74 554.47 2271.21 30.29 2014-11-24 21:04:05.000 328 33481.79 554.45 2271.24 30.29 2014-11-24 21:04:06.000 328 33481.75 554.52 2271.26 30.29 2014-11-24 21:04:07.000 328 33481.75 554.51 2271.19 30.29 2014-11-24 21:04:08.000 328 33481.75 554.45 2271.25 30.29 2014-11-24 21:04:09.000 328 33481.77 554.45 2271.29 30.29 2014-11-24 21:04:10.000 328 33481.69 554.44 2271.20 30.29 2014-11-24 21:04:11.000 328 33481.78 554.49 2271.24 30.29 2014-11-24 21:04:12.000 328 33481.78 554.47 2271.23 30.29 2014-11-24 21:04:13.000 328 33481.71 554.45 2271.16 30.29 2014-11-24 21:04:14.000 328 33481.82 554.48 2271.12 30.29 2014-11-24 21:04:15.000 328 33481.78 554.50 2271.16 30.29 2014-11-24 21:04:16.000 328 33481.78 554.44 2271.20 30.29 2014-11-24 21:04:17.000 328 33481.78 554.46 2271.21 30.29 2014-11-24 21:04:18.000 328 33481.81 554.47 2271.20 30.29 2014-11-24 21:04:19.000 328 33481.74 554.49 2271.17 30.29 2014-11-24 21:04:20.000 328 33481.75 554.55 2271.18 30.29 2014-11-24 21:04:21.000 328 33481.74 554.56 2271.18 30.29 2014-11-24 21:04:22.000 328 33481.84 554.57 2271.18 30.29 2014-11-24 21:04:23.000 328 33481.89 554.55 2271.21 30.29 2014-11-24 21:04:24.000 328 33481.76 554.55 2271.15 30.29 2014-11-24 21:04:25.000 328 33481.75 554.56 2271.11 30.29 2014-11-24 21:04:26.000 328 33481.84 554.54 2271.24 30.29 2014-11-24 21:04:27.000 328 33481.75 554.53 2271.18 30.29 2014-11-24 21:04:28.000 328 33481.74 554.52 2271.26 30.29 2014-11-24 21:04:29.000 328 33481.82 554.59 2271.27 30.29 2014-11-24 21:04:30.000 328 33481.71 554.53 2271.22 30.29 2014-11-24 21:04:31.000 328 33481.71 554.51 2271.20 30.29 2014-11-24 21:04:32.000 328 33481.78 554.51 2271.22 30.29 2014-11-24 21:04:33.000 328 33481.75 554.50 2271.20 30.29 2014-11-24 21:04:34.000 328 33481.70 554.53 2271.15 30.29 2014-11-24 21:04:35.000 328 33481.79 554.50 2271.23 30.29 2014-11-24 21:04:36.000 328 33481.86 554.54 2271.21 30.29 2014-11-24 21:04:37.000 328 33481.81 554.55 2271.22 30.29 2014-11-24 21:04:38.000 328 33481.81 554.58 2271.19 30.29 2014-11-24 21:04:39.000 328 33481.77 554.55 2271.12 30.29 2014-11-24 21:04:40.000 328 33481.81 554.56 2271.25 30.29 2014-11-24 21:04:41.000 328 33481.83 554.49 2271.20 30.29 2014-11-24 21:04:42.000 328 33481.83 554.51 2271.21 30.29 2014-11-24 21:04:42.000 328 33481.89 554.55 2271.18 30.29 2014-11-24 21:04:44.000 328 33481.81 554.54 2271.26 30.29 2014-11-24 21:04:45.000 328 33481.75 554.49 2271.16 30.29 2014-11-24 21:04:46.000 328 33481.84 554.48 2271.20 30.29 2014-11-24 21:04:47.000 328 33481.70 554.49 2271.18 30.29 2014-11-24 21:04:48.000 328 33481.77 554.50 2271.24 30.29 2014-11-24 21:04:49.000 328 33481.82 554.49 2271.20 30.29 2014-11-24 21:04:50.000 328 33481.84 554.43 2271.15 30.29 2014-11-24 21:04:51.000 328 33481.82 554.50 2271.21 30.29 2014-11-24 21:04:52.000 328 33481.83 554.50 2271.18 30.29 2014-11-24 21:04:53.000 328 33481.76 554.48 2271.20 30.29 2014-11-24 21:04:54.000 328 33481.86 554.43 2271.19 30.29 2014-11-24 21:04:55.000 328 33481.90 554.43 2271.20 30.29 2014-11-24 21:04:55.000 328 33481.83 554.46 2271.17 30.29 2014-11-24 21:04:57.000 328 33481.75 554.47 2271.17 30.29 2014-11-24 21:04:58.000 328 33481.78 554.43 2271.18 30.29 2014-11-24 21:04:59.000 328 33481.86 554.41 2271.22 30.29 2014-11-24 21:05:00.000 328 33481.77 554.46 2271.19 30.29 2014-11-24 21:05:01.000 328 33481.69 554.47 2271.13 30.29 2014-11-24 21:05:02.000 328 33481.86 554.46 2271.13 30.29 2014-11-24 21:05:03.000 328 33481.80 554.48 2271.21 30.29 2014-11-24 21:05:04.000 328 33481.80 554.49 2271.12 30.29 2014-11-24 21:05:05.000 328 33481.80 554.48 2271.14 30.29 2014-11-24 21:05:06.000 328 33481.93 554.48 2271.21 30.29 2014-11-24 21:05:07.000 328 33481.77 554.46 2271.17 30.29 2014-11-24 21:05:08.000 328 33481.84 554.47 2271.17 30.29 2014-11-24 21:05:09.000 328 33481.83 554.47 2271.14 30.29 2014-11-24 21:05:10.000 328 33481.86 554.40 2271.14 30.29 2014-11-24 21:05:11.000 328 33481.69 554.46 2271.13 30.29 2014-11-24 21:05:12.000 328 33481.74 554.48 2271.22 30.29 2014-11-24 21:05:13.000 328 33481.75 554.44 2271.12 30.29 2014-11-24 21:05:14.000 328 33481.78 554.42 2271.15 30.29 2014-11-24 21:05:15.000 328 33481.74 554.39 2271.24 30.29 2014-11-24 21:05:16.000 328 33481.71 554.38 2271.14 30.29 2014-11-24 21:05:17.000 328 33481.69 554.36 2271.10 30.29 2014-11-24 21:05:18.000 328 33481.71 554.36 2271.27 30.29 2014-11-24 21:05:19.000 328 33481.82 554.36 2271.25 30.29 2014-11-24 21:05:20.000 328 33481.80 554.40 2271.16 30.29 2014-11-24 21:05:21.000 328 33481.81 554.41 2271.11 30.29 2014-11-24 21:05:22.000 328 33481.84 554.42 2271.18 30.29 2014-11-24 21:05:23.000 328 33481.68 554.42 2271.15 30.29 2014-11-24 21:05:24.000 328 33481.71 554.42 2271.12 30.29 2014-11-24 21:05:25.000 328 33481.79 554.38 2271.19 30.29 2014-11-24 21:05:26.000 328 33481.78 554.40 2271.17 30.29 2014-11-24 21:05:27.000 328 33481.73 554.35 2271.11 30.29 2014-11-24 21:05:28.000 328 33481.84 554.35 2271.21 30.29 2014-11-24 21:05:29.000 328 33481.66 554.34 2271.06 30.29 2014-11-24 21:05:30.000 328 33481.81 554.40 2271.11 30.29 2014-11-24 21:05:31.000 328 33481.73 554.35 2271.12 30.29 2014-11-24 21:05:32.000 328 33481.83 554.35 2271.20 30.29 2014-11-24 21:05:33.000 328 33481.85 554.36 2271.16 30.29 2014-11-24 21:05:34.000 328 33481.81 554.35 2271.22 30.29 2014-11-24 21:05:35.000 328 33481.74 554.32 2271.08 30.29 2014-11-24 21:05:36.000 328 33481.79 554.35 2271.20 30.29 2014-11-24 21:05:36.000 328 33481.79 554.38 2271.16 30.29 2014-11-24 21:05:38.000 328 33481.83 554.37 2271.13 30.29 2014-11-24 21:05:39.000 328 33481.81 554.39 2271.24 30.29 2014-11-24 21:05:40.000 328 33481.78 554.39 2271.18 30.29 2014-11-24 21:05:41.000 328 33481.82 554.40 2271.20 30.29 2014-11-24 21:05:42.000 328 33481.81 554.37 2271.19 30.29 2014-11-24 21:05:43.000 328 33481.87 554.37 2271.14 30.29 2014-11-24 21:05:44.000 328 33481.83 554.38 2271.14 30.29 2014-11-24 21:05:45.000 328 33481.89 554.33 2271.14 30.29 2014-11-24 21:05:46.000 328 33481.87 554.32 2271.07 30.29 2014-11-24 21:05:47.000 328 33481.72 554.37 2271.15 30.29 2014-11-24 21:05:48.000 328 33481.87 554.34 2271.14 30.29 2014-11-24 21:05:49.000 328 33481.80 554.35 2271.09 30.29 2014-11-24 21:05:49.000 328 33481.86 554.32 2271.09 30.29 2014-11-24 21:05:51.000 328 33481.88 554.33 2271.15 30.29 2014-11-24 21:05:52.000 328 33481.87 554.36 2271.11 30.29 2014-11-24 21:05:53.000 328 33481.87 554.34 2271.19 30.29 2014-11-24 21:05:54.000 328 33481.74 554.34 2271.07 30.29 2014-11-24 21:05:55.000 328 33481.84 554.34 2271.11 30.29 2014-11-24 21:05:56.000 328 33481.80 554.40 2271.14 30.29 2014-11-24 21:05:57.000 328 33481.86 554.33 2271.12 30.29 2014-11-24 21:05:58.000 328 33481.87 554.35 2271.09 30.29 2014-11-24 21:05:59.000 328 33481.80 554.37 2271.14 30.29 2014-11-24 21:06:00.000 328 33481.92 554.34 2271.09 30.29 2014-11-24 21:06:01.000 328 33481.89 554.31 2271.08 30.29 2014-11-24 21:06:02.000 328 33481.77 554.34 2271.07 30.29 2014-11-24 21:06:03.000 328 33481.77 554.34 2271.14 30.29 2014-11-24 21:06:04.000 328 33481.84 554.36 2271.10 30.29 2014-11-24 21:06:05.000 328 33481.85 554.32 2271.11 30.29 2014-11-24 21:06:06.000 328 33481.81 554.28 2271.24 30.29 2014-11-24 21:06:07.000 328 33481.83 554.28 2271.23 30.29 2014-11-24 21:06:08.000 328 33481.77 554.29 2271.14 30.29 2014-11-24 21:06:09.000 328 33481.86 554.24 2271.11 30.29 2014-11-24 21:06:10.000 328 33481.84 554.26 2271.09 30.29 2014-11-24 21:06:11.000 328 33481.76 554.29 2271.12 30.29 2014-11-24 21:06:12.000 328 33481.96 554.30 2271.20 30.29 2014-11-24 21:06:13.000 328 33481.84 554.28 2271.20 30.29 2014-11-24 21:06:14.000 328 33481.72 554.26 2271.13 30.29 2014-11-24 21:06:15.000 328 33481.87 554.26 2271.18 30.29 2014-11-24 21:06:16.000 328 33481.87 554.26 2271.09 30.29 2014-11-24 21:06:17.000 328 33481.87 554.28 2271.16 30.29 2014-11-24 21:06:18.000 328 33481.84 554.26 2271.09 30.29 2014-11-24 21:06:19.000 328 33481.81 554.27 2271.14 30.29 2014-11-24 21:06:20.000 328 33481.84 554.27 2271.21 30.29 2014-11-24 21:06:21.000 328 33481.87 554.25 2271.16 30.29 2014-11-24 21:06:22.000 328 33481.75 554.27 2271.06 30.29 2014-11-24 21:06:23.000 328 33481.90 554.29 2271.09 30.29 2014-11-24 21:06:24.000 328 33481.93 554.28 2271.22 30.29 2014-11-24 21:06:25.000 328 33481.86 554.40 2271.18 30.29 2014-11-24 21:06:26.000 328 33481.85 554.47 2271.11 30.29 2014-11-24 21:06:27.000 328 33481.84 554.51 2271.20 30.29 2014-11-24 21:06:28.000 328 33481.91 554.56 2271.15 30.29 2014-11-24 21:06:29.000 328 33481.84 554.58 2271.16 30.29 2014-11-24 21:06:30.000 328 33481.88 554.59 2271.13 30.29 2014-11-24 21:06:30.000 328 33481.75 554.50 2271.11 30.29 2014-11-24 21:06:32.000 328 33481.80 554.41 2271.15 30.29 2014-11-24 21:06:33.000 328 33481.87 554.39 2271.14 30.29 2014-11-24 21:06:34.000 328 33481.82 554.38 2271.14 30.29 2014-11-24 21:06:35.000 328 33481.89 554.38 2271.11 30.29 2014-11-24 21:06:36.000 328 33481.83 554.38 2271.18 30.29 2014-11-24 21:06:37.000 328 33481.75 554.37 2271.16 30.29 2014-11-24 21:06:38.000 328 33481.90 554.37 2271.11 30.29 2014-11-24 21:06:39.000 328 33481.86 554.35 2271.17 30.29 2014-11-24 21:06:40.000 328 33481.85 554.36 2271.17 30.29 2014-11-24 21:06:41.000 328 33481.83 554.41 2271.20 30.29 2014-11-24 21:06:42.000 328 33481.83 554.44 2271.12 30.29 2014-11-24 21:06:43.000 328 33481.90 554.44 2271.08 30.29 2014-11-24 21:06:43.000 328 33481.83 554.45 2271.21 30.29 2014-11-24 21:06:45.000 328 33481.81 554.39 2271.05 30.29 2014-11-24 21:06:46.000 328 33481.75 554.43 2271.21 30.29 2014-11-24 21:06:47.000 328 33481.72 554.43 2271.16 30.29 2014-11-24 21:06:48.000 328 33481.78 554.42 2271.20 30.29 2014-11-24 21:06:49.000 328 33481.77 554.44 2271.12 30.29 2014-11-24 21:06:50.000 328 33481.82 554.45 2271.10 30.29 2014-11-24 21:06:51.000 328 33481.90 554.46 2271.15 30.29 2014-11-24 21:06:52.000 328 33481.83 554.42 2271.13 30.29 2014-11-24 21:06:53.000 328 33481.77 554.42 2271.19 30.29 2014-11-24 21:06:54.000 328 33481.83 554.44 2271.24 30.29 2014-11-24 21:06:55.000 328 33481.75 554.44 2271.15 30.29 2014-11-24 21:06:56.000 328 33481.78 554.40 2271.15 30.29 2014-11-24 21:06:57.000 328 33481.83 554.45 2271.15 30.29 2014-11-24 21:06:58.000 328 33481.86 554.44 2271.14 30.29 2014-11-24 21:06:59.000 328 33481.67 554.51 2271.12 30.29 2014-11-24 21:07:00.000 328 33481.86 554.47 2271.25 30.29 2014-11-24 21:07:01.000 328 33481.74 554.47 2271.19 30.29 2014-11-24 21:07:02.000 328 33481.75 554.47 2271.13 30.29 2014-11-24 21:07:03.000 328 33481.87 554.47 2271.15 30.29 2014-11-24 21:07:04.000 328 33481.72 554.45 2271.11 30.29 2014-11-24 21:07:05.000 328 33481.80 554.43 2271.15 30.29 2014-11-24 21:07:06.000 328 33481.71 554.46 2271.16 30.29 2014-11-24 21:07:07.000 328 33481.77 554.46 2271.14 30.29 2014-11-24 21:07:08.000 328 33481.78 554.48 2271.23 30.29 2014-11-24 21:07:09.000 328 33481.73 554.44 2271.14 30.29 2014-11-24 21:07:10.000 328 33481.77 554.48 2271.14 30.29 2014-11-24 21:07:11.000 328 33481.68 554.49 2271.17 30.29 2014-11-24 21:07:12.000 328 33481.80 554.49 2271.20 30.29 2014-11-24 21:07:13.000 328 33481.73 554.48 2271.16 30.29 2014-11-24 21:07:14.000 328 33481.81 554.46 2271.18 30.29 2014-11-24 21:07:15.000 328 33481.83 554.50 2271.16 30.29 2014-11-24 21:07:16.000 328 33481.76 554.53 2271.11 30.29 2014-11-24 21:07:17.000 328 33481.80 554.50 2271.22 30.29 2014-11-24 21:07:18.000 328 33481.86 554.45 2271.16 30.29 2014-11-24 21:07:19.000 328 33481.77 554.47 2271.14 30.29 2014-11-24 21:07:20.000 328 33481.72 554.47 2271.21 30.29 2014-11-24 21:07:21.000 328 33481.89 554.47 2271.20 30.29 2014-11-24 21:07:22.000 328 33481.77 554.53 2271.09 30.29 2014-11-24 21:07:23.000 328 33481.84 554.56 2271.19 30.29 2014-11-24 21:07:24.000 328 33481.81 554.53 2271.12 30.29 2014-11-24 21:07:24.000 328 33481.80 554.50 2271.14 30.29 2014-11-24 21:07:26.000 328 33481.74 554.48 2271.17 30.29 2014-11-24 21:07:27.000 328 33481.83 554.47 2271.16 30.29 2014-11-24 21:07:28.000 328 33481.83 554.53 2271.18 30.29 2014-11-24 21:07:29.000 328 33481.75 554.55 2271.20 30.29 2014-11-24 21:07:30.000 328 33481.82 554.55 2271.13 30.29 2014-11-24 21:07:31.000 328 33481.83 554.54 2271.12 30.29 2014-11-24 21:07:32.000 328 33481.79 554.48 2271.21 30.29 2014-11-24 21:07:33.000 328 33481.78 554.50 2271.09 30.29 2014-11-24 21:07:34.000 328 33481.80 554.47 2271.25 30.29 2014-11-24 21:07:35.000 328 33481.70 554.54 2271.25 30.29 2014-11-24 21:07:36.000 328 33481.86 554.54 2271.15 30.29 2014-11-24 21:07:37.000 328 33481.80 554.50 2271.16 30.29 2014-11-24 21:07:37.000 328 33481.78 554.50 2271.09 30.29 2014-11-24 21:07:39.000 328 33481.83 554.45 2271.18 30.29 2014-11-24 21:07:40.000 328 33481.81 554.52 2271.12 30.29 2014-11-24 21:07:41.000 328 33481.70 554.44 2271.20 30.29 2014-11-24 21:07:42.000 328 33481.77 554.51 2271.22 30.29 2014-11-24 21:07:43.000 328 33481.84 554.49 2271.17 30.29 2014-11-24 21:07:44.000 328 33481.81 554.50 2271.18 30.29 2014-11-24 21:07:45.000 328 33481.75 554.52 2271.16 30.29 2014-11-24 21:07:46.000 328 33481.84 554.56 2271.22 30.29 2014-11-24 21:07:47.000 328 33481.72 554.58 2271.21 30.29 2014-11-24 21:07:48.000 328 33481.83 554.52 2271.28 30.29 2014-11-24 21:07:49.000 328 33481.78 554.52 2271.20 30.29 2014-11-24 21:07:50.000 328 33481.81 554.52 2271.16 30.29 2014-11-24 21:07:51.000 328 33481.80 554.52 2271.22 30.29 2014-11-24 21:07:52.000 328 33481.82 554.51 2271.09 30.29 2014-11-24 21:07:53.000 328 33481.78 554.50 2271.31 30.29 2014-11-24 21:07:54.000 328 33481.69 554.51 2271.14 30.29 2014-11-24 21:07:55.000 328 33481.74 554.46 2271.09 30.29 2014-11-24 21:07:56.000 328 33481.73 554.60 2271.18 30.29 2014-11-24 21:07:57.000 328 33481.77 554.65 2271.19 30.29 2014-11-24 21:07:58.000 328 33481.73 554.67 2271.24 30.29 2014-11-24 21:07:59.000 328 33481.74 554.61 2271.20 30.29 2014-11-24 21:08:00.000 328 33481.81 554.60 2271.20 30.29 2014-11-24 21:08:01.000 328 33481.74 554.60 2271.20 30.29 2014-11-24 21:08:02.000 328 33481.81 554.69 2271.13 30.29 2014-11-24 21:08:03.000 328 33481.75 554.62 2271.13 30.29 2014-11-24 21:08:04.000 328 33481.79 554.58 2271.19 30.29 2014-11-24 21:08:05.000 328 33481.72 554.53 2271.24 30.29 2014-11-24 21:08:06.000 328 33481.85 554.63 2271.25 30.29 2014-11-24 21:08:07.000 328 33481.67 554.64 2271.24 30.29 2014-11-24 21:08:08.000 328 33481.77 554.71 2271.16 30.29 2014-11-24 21:08:09.000 328 33481.80 554.77 2271.16 30.29 2014-11-24 21:08:10.000 328 33481.71 554.76 2271.23 30.29 2014-11-24 21:08:11.000 328 33481.71 554.67 2271.15 30.29 2014-11-24 21:08:12.000 328 33481.84 554.72 2271.21 30.29 2014-11-24 21:08:13.000 328 33481.74 554.70 2271.26 30.29 2014-11-24 21:08:14.000 328 33481.83 554.75 2271.16 30.29 2014-11-24 21:08:15.000 328 33481.74 554.73 2271.21 30.29 2014-11-24 21:08:16.000 328 33481.72 554.70 2271.14 30.29 2014-11-24 21:08:17.000 328 33481.80 554.65 2271.25 30.29 2014-11-24 21:08:18.000 328 33481.75 554.73 2271.26 30.29 2014-11-24 21:08:18.000 328 33481.69 554.70 2271.23 30.29 2014-11-24 21:08:20.000 328 33481.75 554.72 2271.24 30.29 2014-11-24 21:08:21.000 328 33481.82 554.67 2271.20 30.29 2014-11-24 21:08:22.000 328 33481.78 554.63 2271.23 30.29 2014-11-24 21:08:23.000 328 33481.80 554.56 2271.26 30.29 2014-11-24 21:08:24.000 328 33481.77 554.58 2271.32 30.29 2014-11-24 21:08:25.000 328 33481.71 554.59 2271.20 30.29 2014-11-24 21:08:26.000 328 33481.77 554.55 2271.18 30.29 2014-11-24 21:08:27.000 328 33481.72 554.59 2271.22 30.29 2014-11-24 21:08:28.000 328 33481.69 554.58 2271.17 30.29 2014-11-24 21:08:29.000 328 33481.78 554.59 2271.34 30.29 2014-11-24 21:08:30.000 328 33481.77 554.56 2271.24 30.29 2014-11-24 21:08:31.000 328 33481.76 554.55 2271.28 30.29 2014-11-24 21:08:31.000 328 33481.72 554.57 2271.27 30.29 2014-11-24 21:08:33.000 328 33481.72 554.57 2271.36 30.29 2014-11-24 21:08:34.000 328 33481.79 554.61 2271.31 30.29 2014-11-24 21:08:35.000 328 33481.81 554.59 2271.26 30.29 2014-11-24 21:08:36.000 328 33481.78 554.56 2271.26 30.29 2014-11-24 21:08:37.000 328 33481.78 554.56 2271.22 30.29 2014-11-24 21:08:38.000 328 33481.75 554.61 2271.24 30.29 2014-11-24 21:08:39.000 328 33481.81 554.56 2271.20 30.29 2014-11-24 21:08:40.000 328 33481.78 554.60 2271.23 30.29 2014-11-24 21:08:41.000 328 33481.84 554.57 2271.26 30.29 2014-11-24 21:08:42.000 328 33481.81 554.61 2271.20 30.29 2014-11-24 21:08:43.000 328 33481.72 554.63 2271.16 30.29 2014-11-24 21:08:44.000 328 33481.72 554.60 2271.24 30.29 2014-11-24 21:08:45.000 328 33481.81 554.60 2271.22 30.29 2014-11-24 21:08:46.000 328 33481.77 554.64 2271.25 30.29 2014-11-24 21:08:47.000 328 33481.79 554.58 2271.23 30.29 2014-11-24 21:08:48.000 328 33481.76 554.58 2271.19 30.29 2014-11-24 21:08:49.000 328 33481.81 554.56 2271.19 30.29 2014-11-24 21:08:50.000 328 33481.78 554.62 2271.21 30.29 2014-11-24 21:08:51.000 328 33481.79 554.62 2271.08 30.29 2014-11-24 21:08:52.000 328 33481.81 554.57 2271.27 30.29 2014-11-24 21:08:53.000 328 33481.69 554.57 2271.22 30.29 2014-11-24 21:08:54.000 328 33481.78 554.59 2271.28 30.29 2014-11-24 21:08:55.000 328 33481.74 554.55 2271.23 30.29 2014-11-24 21:08:56.000 328 33481.71 554.61 2271.22 30.29 2014-11-24 21:08:57.000 328 33481.74 554.60 2271.37 30.29 2014-11-24 21:08:58.000 328 33481.77 554.58 2271.20 30.29 2014-11-24 21:08:59.000 328 33481.72 554.62 2271.19 30.29 2014-11-24 21:09:00.000 328 33481.67 554.64 2271.23 30.29 2014-11-24 21:09:01.000 328 33481.68 554.65 2271.24 30.29 2014-11-24 21:09:02.000 328 33481.81 554.64 2271.24 30.29 2014-11-24 21:09:03.000 328 33481.69 554.61 2271.26 30.29 2014-11-24 21:09:04.000 328 33481.68 554.69 2271.22 30.29 2014-11-24 21:09:05.000 328 33481.67 554.65 2271.18 30.29 2014-11-24 21:09:06.000 328 33481.75 554.67 2271.25 30.29 2014-11-24 21:09:07.000 328 33481.69 554.66 2271.25 30.29 2014-11-24 21:09:08.000 328 33481.74 554.67 2271.26 30.29 2014-11-24 21:09:09.000 328 33481.77 554.68 2271.18 30.29 2014-11-24 21:09:10.000 328 33481.77 554.66 2271.22 30.29 2014-11-24 21:09:11.000 328 33481.77 554.72 2271.27 30.29 2014-11-24 21:09:12.000 328 33481.72 554.68 2271.26 30.29 2014-11-24 21:09:12.000 328 33481.77 554.68 2271.22 30.29 2014-11-24 21:09:14.000 328 33481.75 554.71 2271.20 30.29 2014-11-24 21:09:15.000 328 33481.75 554.75 2271.25 30.29 2014-11-24 21:09:16.000 328 33481.71 554.73 2271.28 30.29 2014-11-24 21:09:17.000 328 33481.77 554.70 2271.25 30.29 2014-11-24 21:09:18.000 328 33481.76 554.72 2271.28 30.29 2014-11-24 21:09:19.000 328 33481.71 554.73 2271.26 30.29 2014-11-24 21:09:20.000 328 33481.74 554.70 2271.28 30.29 2014-11-24 21:09:21.000 328 33481.68 554.72 2271.27 30.29 2014-11-24 21:09:22.000 328 33481.68 554.70 2271.21 30.29 2014-11-24 21:09:23.000 328 33481.69 554.75 2271.20 30.29 2014-11-24 21:09:24.000 328 33481.74 554.77 2271.22 30.29 2014-11-24 21:09:25.000 328 33481.77 554.75 2271.22 30.29 2014-11-24 21:09:25.000 328 33481.73 554.72 2271.24 30.29 2014-11-24 21:09:27.000 328 33481.73 554.74 2271.22 30.29 2014-11-24 21:09:28.000 328 33481.66 554.72 2271.30 30.29 2014-11-24 21:09:29.000 328 33481.72 554.76 2271.26 30.29 2014-11-24 21:09:30.000 328 33481.69 554.75 2271.21 30.29 2014-11-24 21:09:31.000 328 33481.70 554.74 2271.24 30.29 2014-11-24 21:09:32.000 328 33481.77 554.73 2271.26 30.29 2014-11-24 21:09:33.000 328 33481.73 554.71 2271.22 30.29 2014-11-24 21:09:34.000 328 33481.73 554.69 2271.22 30.29 2014-11-24 21:09:35.000 328 33481.74 554.68 2271.19 30.29 2014-11-24 21:09:36.000 328 33481.81 554.70 2271.17 30.29 2014-11-24 21:09:37.000 328 33481.77 554.73 2271.17 30.29 2014-11-24 21:09:38.000 328 33481.81 554.75 2271.20 30.29 2014-11-24 21:09:39.000 328 33481.71 554.71 2271.18 30.29 2014-11-24 21:09:40.000 328 33481.76 554.69 2271.23 30.29 2014-11-24 21:09:41.000 328 33481.85 554.76 2271.30 30.29 2014-11-24 21:09:42.000 328 33481.70 554.72 2271.23 30.29 2014-11-24 21:09:43.000 328 33481.72 554.74 2271.17 30.29 2014-11-24 21:09:44.000 328 33481.76 554.76 2271.21 30.29 2014-11-24 21:09:45.000 328 33481.77 554.73 2271.24 30.29 2014-11-24 21:09:46.000 328 33481.83 554.74 2271.19 30.29 2014-11-24 21:09:47.000 328 33481.68 554.74 2271.23 30.29 2014-11-24 21:09:48.000 328 33481.81 554.68 2271.26 30.29 2014-11-24 21:09:49.000 328 33481.75 554.66 2271.25 30.29 2014-11-24 21:09:50.000 328 33481.78 554.67 2271.16 30.29 2014-11-24 21:09:51.000 328 33481.77 554.72 2271.21 30.29 2014-11-24 21:09:52.000 328 33481.66 554.76 2271.19 30.29 2014-11-24 21:09:53.000 328 33481.69 554.71 2271.21 30.29 2014-11-24 21:09:54.000 328 33481.86 554.72 2271.32 30.29 2014-11-24 21:09:55.000 328 33481.81 554.70 2271.25 30.29 2014-11-24 21:09:56.000 328 33481.73 554.69 2271.29 30.29 2014-11-24 21:09:57.000 328 33481.75 554.72 2271.22 30.29 2014-11-24 21:09:58.000 328 33481.74 554.72 2271.23 30.29 2014-11-24 21:09:59.000 328 33481.81 554.68 2271.27 30.29 2014-11-24 21:10:00.000 328 33481.68 554.68 2271.22 30.29 2014-11-24 21:10:01.000 328 33481.79 554.68 2271.22 30.29 2014-11-24 21:10:02.000 328 33481.72 554.73 2271.20 30.29 2014-11-24 21:10:03.000 328 33481.74 554.68 2271.23 30.29 2014-11-24 21:10:04.000 328 33481.72 554.73 2271.23 30.29 2014-11-24 21:10:05.000 328 33481.87 554.73 2271.34 30.29 2014-11-24 21:10:06.000 328 33481.74 554.68 2271.17 30.29 2014-11-24 21:10:06.000 328 33481.82 554.70 2271.15 30.29 2014-11-24 21:10:08.000 328 33481.77 554.77 2271.21 30.29 2014-11-24 21:10:09.000 328 33481.71 554.73 2271.36 30.29 2014-11-24 21:10:10.000 328 33481.72 554.70 2271.18 30.29 2014-11-24 21:10:11.000 328 33481.74 554.70 2271.27 30.29 2014-11-24 21:10:12.000 328 33481.85 554.72 2271.16 30.29 2014-11-24 21:10:13.000 328 33481.82 554.74 2271.13 30.29 2014-11-24 21:10:14.000 328 33481.83 554.69 2271.19 30.29 2014-11-24 21:10:15.000 328 33481.69 554.67 2271.26 30.29 2014-11-24 21:10:16.000 328 33481.81 554.70 2271.24 30.29 2014-11-24 21:10:17.000 328 33481.78 554.67 2271.27 30.29 2014-11-24 21:10:18.000 328 33481.85 554.75 2271.28 30.29 2014-11-24 21:10:19.000 328 33481.74 554.71 2271.21 30.29 2014-11-24 21:10:19.000 328 33481.84 554.70 2271.16 30.29 2014-11-24 21:10:21.000 328 33481.78 554.72 2271.16 30.29 2014-11-24 21:10:22.000 328 33481.84 554.71 2271.29 30.29 2014-11-24 21:10:23.000 328 33481.77 554.69 2271.26 30.29 2014-11-24 21:10:24.000 328 33481.71 554.69 2271.21 30.29 2014-11-24 21:10:25.000 328 33481.77 554.69 2271.16 30.29 2014-11-24 21:10:26.000 328 33481.87 554.68 2271.24 30.29 2014-11-24 21:10:27.000 328 33481.89 554.69 2271.20 30.29 2014-11-24 21:10:28.000 328 33481.86 554.69 2271.16 30.29 2014-11-24 21:10:29.000 328 33481.68 554.72 2271.21 30.29 2014-11-24 21:10:30.000 328 33481.90 554.68 2271.22 30.29 2014-11-24 21:10:31.000 328 33481.82 554.72 2271.19 30.29 2014-11-24 21:10:32.000 328 33481.95 554.71 2271.24 30.29 2014-11-24 21:10:33.000 328 33481.83 554.72 2271.20 30.29 2014-11-24 21:10:34.000 328 33481.81 554.71 2271.28 30.29 2014-11-24 21:10:35.000 328 33481.92 554.72 2271.15 30.29 2014-11-24 21:10:36.000 328 33481.87 554.71 2271.26 30.29 2014-11-24 21:10:37.000 328 33481.81 554.67 2271.14 30.29 2014-11-24 21:10:38.000 328 33481.82 554.70 2271.27 30.29 2014-11-24 21:10:39.000 328 33481.87 554.67 2271.24 30.29 2014-11-24 21:10:40.000 328 33481.97 554.67 2271.33 30.29 2014-11-24 21:10:41.000 328 33481.78 554.67 2271.21 30.29 2014-11-24 21:10:42.000 328 33481.83 554.70 2271.21 30.29 2014-11-24 21:10:43.000 328 33481.86 554.74 2271.17 30.29 2014-11-24 21:10:44.000 328 33481.87 554.75 2271.15 30.29 2014-11-24 21:10:45.000 328 33481.76 554.73 2271.15 30.29 2014-11-24 21:10:46.000 328 33481.87 554.65 2271.17 30.29 2014-11-24 21:10:47.000 328 33481.93 554.66 2271.21 30.29 2014-11-24 21:10:48.000 328 33481.81 554.71 2271.20 30.29 2014-11-24 21:10:49.000 328 33481.90 554.70 2271.27 30.29 2014-11-24 21:10:50.000 328 33482.01 554.74 2271.16 30.29 2014-11-24 21:10:51.000 328 33481.89 554.74 2271.14 30.29 2014-11-24 21:10:52.000 328 33481.89 554.73 2271.21 30.29 2014-11-24 21:10:53.000 328 33481.90 554.69 2271.12 30.29 2014-11-24 21:10:54.000 328 33481.89 554.72 2271.20 30.29 2014-11-24 21:10:55.000 328 33481.87 554.72 2271.21 30.29 2014-11-24 21:10:56.000 328 33481.82 554.71 2271.13 30.29 2014-11-24 21:10:57.000 328 33481.91 554.73 2271.18 30.29 2014-11-24 21:10:58.000 328 33481.96 554.71 2271.12 30.29 2014-11-24 21:10:59.000 328 33481.84 554.76 2271.21 30.29 2014-11-24 21:11:00.000 328 33481.94 554.75 2271.20 30.29 2014-11-24 21:11:00.000 328 33481.84 554.75 2271.18 30.29 2014-11-24 21:11:02.000 328 33481.91 554.71 2271.23 30.29 2014-11-24 21:11:03.000 328 33481.87 554.75 2271.16 30.29 2014-11-24 21:11:04.000 328 33481.86 554.73 2271.22 30.29 2014-11-24 21:11:05.000 328 33481.92 554.76 2271.22 30.29 2014-11-24 21:11:06.000 328 33481.86 554.80 2271.24 30.29 2014-11-24 21:11:07.000 328 33481.94 554.80 2271.24 30.29 2014-11-24 21:11:08.000 328 33481.87 554.76 2271.24 30.29 2014-11-24 21:11:09.000 328 33481.95 554.73 2271.17 30.29 2014-11-24 21:11:10.000 328 33481.91 554.76 2271.20 30.29 2014-11-24 21:11:11.000 328 33481.96 554.71 2271.21 30.29 2014-11-24 21:11:12.000 328 33481.96 554.81 2271.22 30.29 2014-11-24 21:11:13.000 328 33481.89 554.77 2271.18 30.29 2014-11-24 21:11:13.000 328 33481.93 554.78 2271.22 30.29 2014-11-24 21:11:15.000 328 33481.97 554.73 2271.17 30.29 2014-11-24 21:11:16.000 328 33481.90 554.77 2271.26 30.29 2014-11-24 21:11:17.000 328 33481.90 554.76 2271.20 30.29 2014-11-24 21:11:18.000 328 33481.94 554.78 2271.22 30.29 2014-11-24 21:11:19.000 328 33481.87 554.77 2271.19 30.29 2014-11-24 21:11:20.000 328 33481.92 554.79 2271.24 30.29 2014-11-24 21:11:21.000 328 33481.83 554.82 2271.15 30.29 2014-11-24 21:11:22.000 328 33481.86 554.77 2271.17 30.29 2014-11-24 21:11:23.000 328 33481.86 554.75 2271.12 30.29 2014-11-24 21:11:24.000 328 33481.97 554.78 2271.35 30.29 2014-11-24 21:11:25.000 328 33481.85 554.79 2271.30 30.29 2014-11-24 21:11:26.000 328 33481.90 554.73 2271.18 30.29 2014-11-24 21:11:27.000 328 33481.86 554.76 2271.20 30.29 2014-11-24 21:11:28.000 328 33481.90 554.76 2271.20 30.29 2014-11-24 21:11:29.000 328 33481.87 554.80 2271.18 30.29 2014-11-24 21:11:30.000 328 33481.93 554.78 2271.17 30.29 2014-11-24 21:11:31.000 328 33481.96 554.76 2271.21 30.29 2014-11-24 21:11:32.000 328 33481.88 554.73 2271.18 30.29 2014-11-24 21:11:33.000 328 33481.92 554.72 2271.17 30.29 2014-11-24 21:11:34.000 328 33481.85 554.70 2271.19 30.29 2014-11-24 21:11:35.000 328 33481.90 554.75 2271.31 30.29 2014-11-24 21:11:36.000 328 33481.90 554.74 2271.19 30.29 2014-11-24 21:11:37.000 328 33481.86 554.76 2271.20 30.29 2014-11-24 21:11:38.000 328 33481.89 554.75 2271.16 30.29 2014-11-24 21:11:39.000 328 33481.90 554.78 2271.20 30.29 2014-11-24 21:11:40.000 328 33481.84 554.75 2271.16 30.29 2014-11-24 21:11:41.000 328 33481.97 554.75 2271.19 30.29 2014-11-24 21:11:42.000 328 33481.93 554.75 2271.23 30.29 2014-11-24 21:11:43.000 328 33481.91 554.76 2271.22 30.29 2014-11-24 21:11:44.000 328 33481.91 554.75 2271.25 30.29 2014-11-24 21:11:45.000 328 33481.93 554.76 2271.23 30.29 2014-11-24 21:11:46.000 328 33481.99 554.73 2271.16 30.29 2014-11-24 21:11:47.000 328 33481.92 554.80 2271.24 30.29 2014-11-24 21:11:48.000 328 33481.86 554.79 2271.24 30.29 2014-11-24 21:11:49.000 328 33481.94 554.75 2271.25 30.29 2014-11-24 21:11:50.000 328 33481.98 554.76 2271.19 30.29 2014-11-24 21:11:51.000 328 33481.98 554.72 2271.14 30.29 2014-11-24 21:11:52.000 328 33481.93 554.76 2271.15 30.29 2014-11-24 21:11:53.000 328 33481.93 554.71 2271.14 30.29 2014-11-24 21:11:54.000 328 33481.89 554.76 2271.31 30.29 2014-11-24 21:11:54.000 328 33481.93 554.75 2271.28 30.29 2014-11-24 21:11:56.000 328 33482.03 554.74 2271.19 30.29 2014-11-24 21:11:57.000 328 33482.00 554.72 2271.24 30.29 2014-11-24 21:11:58.000 328 33481.93 554.72 2271.16 30.29 2014-11-24 21:11:59.000 328 33482.06 554.72 2271.20 30.29 2014-11-24 21:12:00.000 328 33481.96 554.75 2271.24 30.29 2014-11-24 21:12:01.000 328 33481.93 554.73 2271.24 30.29 2014-11-24 21:12:02.000 328 33482.03 554.79 2271.18 30.29 2014-11-24 21:12:03.000 328 33482.02 554.79 2271.13 30.29 2014-11-24 21:12:04.000 328 33482.03 554.74 2271.27 30.29 2014-11-24 21:12:05.000 328 33482.06 554.75 2271.16 30.29 2014-11-24 21:12:06.000 328 33481.90 554.75 2271.20 30.29 2014-11-24 21:12:07.000 328 33482.10 554.74 2271.18 30.29 2014-11-24 21:12:07.000 328 33482.08 554.74 2271.08 30.29 2014-11-24 21:12:09.000 328 33482.00 554.76 2271.16 30.29 2014-11-24 21:12:10.000 328 33482.02 554.75 2271.22 30.29 2014-11-24 21:12:11.000 328 33482.08 554.81 2271.18 30.29 2014-11-24 21:12:12.000 328 33482.11 554.75 2271.12 30.29 2014-11-24 21:12:13.000 328 33482.06 554.77 2271.12 30.29 2014-11-24 21:12:14.000 328 33482.07 554.77 2271.14 30.29 2014-11-24 21:12:15.000 328 33482.07 554.71 2271.24 30.29 2014-11-24 21:12:16.000 328 33482.00 554.68 2271.12 30.29 2014-11-24 21:12:17.000 328 33482.05 554.70 2271.16 30.29 2014-11-24 21:12:18.000 328 33482.02 554.68 2271.16 30.29 2014-11-24 21:12:19.000 328 33482.01 554.68 2271.16 30.29 2014-11-24 21:12:20.000 328 33482.14 554.73 2271.12 30.29 2014-11-24 21:12:21.000 328 33482.06 554.77 2271.11 30.29 2014-11-24 21:12:22.000 328 33482.07 554.78 2271.21 30.29 2014-11-24 21:12:23.000 328 33482.11 554.76 2271.20 30.29 2014-11-24 21:12:24.000 328 33482.09 554.75 2271.18 30.29 2014-11-24 21:12:25.000 328 33482.11 554.76 2271.17 30.29 2014-11-24 21:12:26.000 328 33482.16 554.76 2271.10 30.29 2014-11-24 21:12:27.000 328 33482.04 554.77 2271.15 30.29 2014-11-24 21:12:28.000 328 33482.09 554.73 2271.17 30.29 2014-11-24 21:12:29.000 328 33482.12 554.71 2271.16 30.29 2014-11-24 21:12:30.000 328 33482.16 554.80 2271.11 30.29 2014-11-24 21:12:31.000 328 33482.14 554.74 2271.14 30.29 2014-11-24 21:12:32.000 328 33482.08 554.75 2271.16 30.29 2014-11-24 21:12:33.000 328 33482.18 554.70 2271.11 30.29 2014-11-24 21:12:34.000 328 33482.06 554.71 2271.15 30.29 2014-11-24 21:12:35.000 328 33482.16 554.75 2271.13 30.29 2014-11-24 21:12:36.000 328 33482.14 554.71 2271.05 30.29 2014-11-24 21:12:37.000 328 33482.14 554.71 2271.08 30.29 2014-11-24 21:12:38.000 328 33482.15 554.75 2271.10 30.29 2014-11-24 21:12:39.000 328 33482.21 554.68 2271.12 30.29 2014-11-24 21:12:40.000 328 33482.09 554.65 2271.11 30.29 2014-11-24 21:12:41.000 328 33482.21 554.73 2271.12 30.29 2014-11-24 21:12:42.000 328 33482.15 554.69 2271.23 30.29 2014-11-24 21:12:43.000 328 33482.17 554.70 2271.14 30.29 2014-11-24 21:12:44.000 328 33482.25 554.73 2271.15 30.29 2014-11-24 21:12:45.000 328 33482.16 554.77 2271.20 30.29 2014-11-24 21:12:46.000 328 33482.17 554.73 2271.12 30.29 2014-11-24 21:12:47.000 328 33482.14 554.81 2271.18 30.29 2014-11-24 21:12:48.000 328 33482.13 554.82 2271.16 30.29 2014-11-24 21:12:48.000 328 33482.15 554.83 2271.09 30.29 2014-11-24 21:12:50.000 328 33482.20 554.80 2271.16 30.29 2014-11-24 21:12:51.000 328 33482.24 554.80 2271.15 30.29 2014-11-24 21:12:52.000 328 33482.20 554.79 2271.11 30.29 2014-11-24 21:12:53.000 328 33482.22 554.82 2271.14 30.29 2014-11-24 21:12:54.000 328 33482.24 554.78 2271.09 30.29 2014-11-24 21:12:55.000 328 33482.21 554.78 2271.14 30.29 2014-11-24 21:12:56.000 328 33482.17 554.78 2271.12 30.29 2014-11-24 21:12:57.000 328 33482.24 554.80 2271.12 30.29 2014-11-24 21:12:58.000 328 33482.14 554.82 2271.26 30.29 2014-11-24 21:12:59.000 328 33482.32 554.77 2271.14 30.29 2014-11-24 21:13:00.000 328 33482.23 554.76 2271.18 30.29 2014-11-24 21:13:01.000 328 33482.23 554.79 2271.10 30.29 2014-11-24 21:13:01.000 328 33482.20 554.76 2271.10 30.29 2014-11-24 21:13:03.000 328 33482.22 554.78 2271.15 30.29 2014-11-24 21:13:04.000 328 33482.28 554.79 2271.11 30.29 2014-11-24 21:13:05.000 328 33482.22 554.79 2271.18 30.29 2014-11-24 21:13:06.000 328 33482.18 554.76 2271.08 30.29 2014-11-24 21:13:07.000 328 33482.17 554.77 2271.08 30.29 2014-11-24 21:13:08.000 328 33482.17 554.81 2271.18 30.29 2014-11-24 21:13:09.000 328 33482.29 554.79 2271.05 30.29 2014-11-24 21:13:10.000 328 33482.25 554.83 2271.06 30.29 2014-11-24 21:13:11.000 328 33482.20 554.80 2271.09 30.29 2014-11-24 21:13:12.000 328 33482.21 554.77 2271.16 30.29 2014-11-24 21:13:13.000 328 33482.21 554.77 2271.03 30.29 2014-11-24 21:13:14.000 328 33482.14 554.80 2271.09 30.29 2014-11-24 21:13:15.000 328 33482.19 554.79 2271.16 30.29 2014-11-24 21:13:16.000 328 33482.31 554.76 2271.16 30.29 2014-11-24 21:13:17.000 328 33482.22 554.75 2271.18 30.29 2014-11-24 21:13:18.000 328 33482.26 554.82 2271.16 30.29 2014-11-24 21:13:19.000 328 33482.14 554.78 2271.23 30.29 2014-11-24 21:13:20.000 328 33482.23 554.82 2271.18 30.29 2014-11-24 21:13:21.000 328 33482.20 554.81 2271.16 30.29 2014-11-24 21:13:22.000 328 33482.29 554.86 2271.19 30.29 2014-11-24 21:13:23.000 328 33482.19 554.84 2271.18 30.29 2014-11-24 21:13:24.000 328 33482.25 554.81 2271.12 30.29 2014-11-24 21:13:25.000 328 33482.19 554.80 2271.13 30.29 2014-11-24 21:13:26.000 328 33482.21 554.77 2271.09 30.29 2014-11-24 21:13:27.000 328 33482.21 554.76 2271.16 30.29 2014-11-24 21:13:28.000 328 33482.19 554.73 2271.09 30.29 2014-11-24 21:13:29.000 328 33482.22 554.73 2271.17 30.29 2014-11-24 21:13:30.000 328 33482.24 554.76 2271.21 30.29 2014-11-24 21:13:31.000 328 33482.15 554.72 2271.15 30.29 2014-11-24 21:13:32.000 328 33482.21 554.72 2271.16 30.29 2014-11-24 21:13:33.000 328 33482.34 554.78 2271.18 30.29 2014-11-24 21:13:34.000 328 33482.32 554.74 2271.08 30.29 2014-11-24 21:13:35.000 328 33482.27 554.77 2271.18 30.29 2014-11-24 21:13:36.000 328 33482.19 554.70 2271.01 30.29 2014-11-24 21:13:37.000 328 33482.23 554.70 2271.08 30.29 2014-11-24 21:13:38.000 328 33482.30 554.78 2271.22 30.29 2014-11-24 21:13:39.000 328 33482.31 554.77 2271.09 30.29 2014-11-24 21:13:40.000 328 33482.33 554.80 2271.09 30.29 2014-11-24 21:13:41.000 328 33482.38 554.87 2271.16 30.29 2014-11-24 21:13:42.000 328 33482.26 554.76 2271.18 30.29 2014-11-24 21:13:42.000 328 33482.30 554.77 2271.16 30.29 2014-11-24 21:13:44.000 328 33482.31 554.79 2271.12 30.29 2014-11-24 21:13:45.000 328 33482.28 554.80 2271.22 30.29 2014-11-24 21:13:46.000 328 33482.25 554.76 2271.15 30.29 2014-11-24 21:13:47.000 328 33482.35 554.75 2271.11 30.29 2014-11-24 21:13:48.000 328 33482.26 554.88 2271.12 30.29 2014-11-24 21:13:49.000 328 33482.28 554.95 2271.10 30.29 2014-11-24 21:13:50.000 328 33482.33 554.92 2271.13 30.29 2014-11-24 21:13:51.000 328 33482.34 554.83 2271.22 30.29 2014-11-24 21:13:52.000 328 33482.36 554.86 2271.06 30.29 2014-11-24 21:13:53.000 328 33482.41 554.83 2271.11 30.30 2014-11-24 21:13:54.000 328 33482.37 554.83 2271.16 30.29 2014-11-24 21:13:55.000 328 33482.42 554.89 2271.10 30.29 2014-11-24 21:13:55.000 328 33482.32 554.86 2271.08 30.29 2014-11-24 21:13:57.000 328 33482.43 554.86 2271.11 30.29 2014-11-24 21:13:58.000 328 33482.42 554.88 2271.03 30.29 2014-11-24 21:13:59.000 328 33482.44 554.77 2271.11 30.29 2014-11-24 21:14:00.000 328 33482.44 554.77 2271.14 30.29 2014-11-24 21:14:01.000 328 33482.47 554.82 2271.18 30.29 2014-11-24 21:14:02.000 328 33482.34 554.81 2271.18 30.29 2014-11-24 21:14:03.000 328 33482.35 554.77 2271.06 30.29 2014-11-24 21:14:04.000 328 33482.39 554.77 2271.15 30.29 2014-11-24 21:14:05.000 328 33482.49 554.75 2271.09 30.29 2014-11-24 21:14:06.000 328 33482.42 554.75 2271.11 30.29 2014-11-24 21:14:07.000 328 33482.45 554.77 2271.14 30.29 2014-11-24 21:14:08.000 328 33482.49 554.75 2271.07 30.29 2014-11-24 21:14:09.000 328 33482.41 554.86 2271.09 30.29 2014-11-24 21:14:10.000 328 33482.46 554.80 2271.12 30.29 2014-11-24 21:14:11.000 328 33482.44 554.78 2271.09 30.29 2014-11-24 21:14:12.000 328 33482.46 554.77 2271.21 30.29 2014-11-24 21:14:13.000 328 33482.47 554.74 2271.17 30.29 2014-11-24 21:14:14.000 328 33482.54 554.81 2271.06 30.29 2014-11-24 21:14:15.000 328 33482.53 554.75 2271.11 30.29 2014-11-24 21:14:16.000 328 33482.59 554.75 2271.05 30.29 2014-11-24 21:14:17.000 328 33482.39 554.70 2271.09 30.29 2014-11-24 21:14:18.000 328 33482.52 554.76 2271.13 30.29 2014-11-24 21:14:19.000 328 33482.48 554.72 2271.08 30.29 2014-11-24 21:14:20.000 328 33482.52 554.79 2271.15 30.29 2014-11-24 21:14:21.000 328 33482.49 554.72 2271.08 30.29 2014-11-24 21:14:22.000 328 33482.48 554.74 2271.06 30.29 2014-11-24 21:14:23.000 328 33482.65 554.74 2271.10 30.29 2014-11-24 21:14:24.000 328 33482.62 554.68 2271.12 30.29 2014-11-24 21:14:25.000 328 33482.56 554.67 2271.06 30.29 2014-11-24 21:14:26.000 328 33482.47 554.68 2271.16 30.29 2014-11-24 21:14:27.000 328 33482.55 554.69 2271.11 30.29 2014-11-24 21:14:28.000 328 33482.58 554.68 2270.95 30.29 2014-11-24 21:14:29.000 328 33482.60 554.68 2271.06 30.29 2014-11-24 21:14:30.000 328 33482.50 554.66 2271.00 30.30 2014-11-24 21:14:31.000 328 33482.49 554.70 2270.97 30.29 2014-11-24 21:14:32.000 328 33482.54 554.75 2271.04 30.30 2014-11-24 21:14:33.000 328 33482.57 554.69 2271.14 30.30 2014-11-24 21:14:34.000 328 33482.50 554.69 2271.05 30.30 2014-11-24 21:14:35.000 328 33482.59 554.71 2271.18 30.30 2014-11-24 21:14:36.000 328 33482.54 554.70 2271.18 30.29 2014-11-24 21:14:36.000 328 33482.57 554.67 2271.11 30.29 2014-11-24 21:14:38.000 328 33482.58 554.68 2271.12 30.30 2014-11-24 21:14:39.000 328 33482.57 554.65 2271.09 30.29 2014-11-24 21:14:40.000 328 33482.57 554.70 2271.08 30.29 2014-11-24 21:14:41.000 328 33482.70 554.71 2271.00 30.29 2014-11-24 21:14:42.000 328 33482.59 554.68 2271.12 30.30 2014-11-24 21:14:43.000 328 33482.62 554.67 2271.03 30.30 2014-11-24 21:14:44.000 328 33482.64 554.81 2271.16 30.29 2014-11-24 21:14:45.000 328 33482.67 554.84 2271.06 30.29 2014-11-24 21:14:46.000 328 33482.62 554.93 2271.04 30.29 2014-11-24 21:14:47.000 328 33482.60 554.91 2271.03 30.29 2014-11-24 21:14:48.000 328 33482.65 554.91 2271.09 30.30 2014-11-24 21:14:49.000 328 33482.68 554.90 2271.08 30.30 2014-11-24 21:14:49.000 328 33482.65 554.91 2271.04 30.30 2014-11-24 21:14:51.000 328 33482.62 554.90 2271.05 30.29 2014-11-24 21:14:52.000 328 33482.71 554.88 2271.07 30.30 2014-11-24 21:14:53.000 328 33482.59 554.83 2271.05 30.29 2014-11-24 21:14:54.000 328 33482.67 554.86 2271.10 30.29 2014-11-24 21:14:55.000 328 33482.64 554.77 2271.12 30.29 2014-11-24 21:14:56.000 328 33482.68 554.66 2271.13 30.29 2014-11-24 21:14:57.000 328 33482.62 554.70 2271.12 30.29 2014-11-24 21:14:58.000 328 33482.67 554.66 2271.13 30.30 2014-11-24 21:14:59.000 328 33482.75 554.68 2271.12 30.29 2014-11-24 21:15:00.000 328 33482.60 554.64 2271.03 30.30 2014-11-24 21:15:01.000 328 33482.59 554.65 2271.04 30.29 2014-11-24 21:15:02.000 328 33482.68 554.64 2270.93 30.30 2014-11-24 21:15:03.000 328 33482.62 554.66 2271.06 30.30 2014-11-24 21:15:04.000 328 33482.55 554.73 2271.07 30.30 2014-11-24 21:15:05.000 328 33482.67 554.79 2271.03 30.30 2014-11-24 21:15:06.000 328 33482.70 554.80 2271.20 30.30 2014-11-24 21:15:07.000 328 33482.76 554.75 2271.12 30.30 2014-11-24 21:15:08.000 328 33482.67 554.72 2270.96 30.30 2014-11-24 21:15:09.000 328 33482.71 554.76 2271.09 30.30 2014-11-24 21:15:10.000 328 33482.66 554.68 2271.06 30.30 2014-11-24 21:15:11.000 328 33482.69 554.74 2271.05 30.30 2014-11-24 21:15:12.000 328 33482.72 554.74 2271.07 30.30 2014-11-24 21:15:13.000 328 33482.70 554.72 2271.07 30.30 2014-11-24 21:15:14.000 328 33482.74 554.64 2271.03 30.30 2014-11-24 21:15:15.000 328 33482.77 554.68 2271.08 30.30 2014-11-24 21:15:16.000 328 33482.66 554.68 2271.04 30.30 2014-11-24 21:15:17.000 328 33482.79 554.65 2271.06 30.30 2014-11-24 21:15:18.000 328 33482.79 554.64 2271.08 30.30 2014-11-24 21:15:19.000 328 33482.74 554.65 2271.05 30.30 2014-11-24 21:15:20.000 328 33482.73 554.69 2271.03 30.30 2014-11-24 21:15:21.000 328 33482.84 554.73 2271.12 30.30 2014-11-24 21:15:22.000 328 33482.78 554.69 2271.03 30.30 2014-11-24 21:15:23.000 328 33482.71 554.68 2271.08 30.30 2014-11-24 21:15:24.000 328 33482.83 554.72 2271.08 30.30 2014-11-24 21:15:25.000 328 33482.84 554.64 2271.11 30.30 2014-11-24 21:15:26.000 328 33482.80 554.65 2271.12 30.30 2014-11-24 21:15:27.000 328 33482.75 554.71 2271.03 30.30 2014-11-24 21:15:28.000 328 33482.84 554.72 2271.05 30.30 2014-11-24 21:15:29.000 328 33482.82 554.69 2271.05 30.30 2014-11-24 21:15:30.000 328 33482.77 554.71 2271.01 30.30 2014-11-24 21:15:30.000 328 33482.86 554.74 2270.98 30.30 2014-11-24 21:15:32.000 328 33482.84 554.74 2270.96 30.30 2014-11-24 21:15:33.000 328 33482.83 554.72 2271.04 30.30 2014-11-24 21:15:34.000 328 33482.86 554.73 2271.08 30.30 2014-11-24 21:15:35.000 328 33482.79 554.72 2270.99 30.30 2014-11-24 21:15:36.000 328 33482.83 554.73 2270.99 30.30 2014-11-24 21:15:37.000 328 33482.72 554.73 2271.07 30.30 2014-11-24 21:15:38.000 328 33482.75 554.70 2271.06 30.30 2014-11-24 21:15:39.000 328 33482.86 554.70 2270.99 30.30 2014-11-24 21:15:40.000 328 33482.80 554.72 2271.01 30.30 2014-11-24 21:15:41.000 328 33482.88 554.65 2271.05 30.30 2014-11-24 21:15:42.000 328 33482.83 554.71 2271.00 30.30 2014-11-24 21:15:43.000 328 33482.83 554.79 2271.07 30.30 2014-11-24 21:15:43.000 328 33482.84 554.82 2271.06 30.30 2014-11-24 21:15:45.000 328 33482.88 554.86 2271.02 30.30 2014-11-24 21:15:46.000 328 33482.88 554.90 2271.05 30.30 2014-11-24 21:15:47.000 328 33482.79 554.90 2271.03 30.30 2014-11-24 21:15:48.000 328 33482.89 554.77 2271.08 30.30 2014-11-24 21:15:49.000 328 33482.82 554.76 2271.06 30.30 2014-11-24 21:15:50.000 328 33482.80 554.72 2271.02 30.30 2014-11-24 21:15:51.000 328 33482.87 554.73 2271.11 30.30 2014-11-24 21:15:52.000 328 33482.85 554.68 2271.02 30.30 2014-11-24 21:15:53.000 328 33482.95 554.66 2271.06 30.30 2014-11-24 21:15:54.000 328 33482.83 554.67 2271.01 30.30 2014-11-24 21:15:55.000 328 33482.92 554.66 2271.08 30.30 2014-11-24 21:15:56.000 328 33482.86 554.67 2271.06 30.30 2014-11-24 21:15:57.000 328 33482.87 554.71 2271.00 30.30 2014-11-24 21:15:58.000 328 33482.91 554.72 2271.09 30.30 2014-11-24 21:15:59.000 328 33482.86 554.73 2271.11 30.30 2014-11-24 21:16:00.000 328 33482.98 554.68 2271.11 30.30 2014-11-24 21:16:01.000 328 33482.97 554.70 2271.13 30.30 2014-11-24 21:16:02.000 328 33482.99 554.70 2271.09 30.30 2014-11-24 21:16:03.000 328 33482.90 554.68 2271.06 30.30 2014-11-24 21:16:04.000 328 33482.99 554.70 2271.05 30.30 2014-11-24 21:16:05.000 328 33482.85 554.66 2271.11 30.30 2014-11-24 21:16:06.000 328 33482.84 554.72 2271.05 30.30 2014-11-24 21:16:07.000 328 33482.92 554.71 2271.03 30.30 2014-11-24 21:16:08.000 328 33482.87 554.72 2271.09 30.30 2014-11-24 21:16:09.000 328 33482.90 554.72 2271.09 30.30 2014-11-24 21:16:10.000 328 33482.87 554.71 2271.11 30.30 2014-11-24 21:16:11.000 328 33482.93 554.69 2271.07 30.30 2014-11-24 21:16:12.000 328 33482.98 554.70 2271.02 30.30 2014-11-24 21:16:13.000 328 33482.85 554.71 2271.10 30.30 2014-11-24 21:16:14.000 328 33482.91 554.70 2271.00 30.30 2014-11-24 21:16:15.000 328 33482.92 554.71 2271.00 30.30 2014-11-24 21:16:16.000 328 33482.93 554.73 2271.08 30.30 2014-11-24 21:16:17.000 328 33483.05 554.71 2271.09 30.30 2014-11-24 21:16:18.000 328 33482.94 554.75 2271.04 30.30 2014-11-24 21:16:19.000 328 33482.99 554.76 2271.02 30.30 2014-11-24 21:16:20.000 328 33482.88 554.73 2271.05 30.30 2014-11-24 21:16:21.000 328 33483.01 554.78 2271.03 30.30 2014-11-24 21:16:22.000 328 33483.04 554.75 2270.97 30.30 2014-11-24 21:16:23.000 328 33483.02 554.71 2271.02 30.30 2014-11-24 21:16:24.000 328 33482.97 554.70 2270.97 30.30 2014-11-24 21:16:24.000 328 33483.08 554.69 2271.05 30.30 2014-11-24 21:16:26.000 328 33482.95 554.63 2271.03 30.30 2014-11-24 21:16:27.000 328 33483.01 554.60 2271.10 30.30 2014-11-24 21:16:28.000 328 33483.02 554.61 2271.04 30.30 2014-11-24 21:16:29.000 328 33482.99 554.62 2271.03 30.30 2014-11-24 21:16:30.000 328 33482.95 554.74 2271.05 30.30 2014-11-24 21:16:31.000 328 33483.10 554.75 2271.00 30.30 2014-11-24 21:16:32.000 328 33483.04 554.72 2271.00 30.30 2014-11-24 21:16:33.000 328 33483.03 554.66 2271.03 30.30 2014-11-24 21:16:34.000 328 33483.04 554.64 2271.12 30.30 2014-11-24 21:16:35.000 328 33483.10 554.66 2271.08 30.30 2014-11-24 21:16:36.000 328 33483.02 554.71 2270.96 30.30 2014-11-24 21:16:37.000 328 33483.11 554.69 2271.07 30.30 2014-11-24 21:16:37.000 328 33482.97 554.69 2271.02 30.30 2014-11-24 21:16:39.000 328 33483.00 554.72 2270.95 30.30 2014-11-24 21:16:40.000 328 33483.05 554.72 2271.01 30.30 2014-11-24 21:16:41.000 328 33483.01 554.69 2271.03 30.30 2014-11-24 21:16:42.000 328 33483.01 554.76 2270.97 30.30 2014-11-24 21:16:43.000 328 33483.11 554.71 2271.03 30.30 2014-11-24 21:16:44.000 328 33483.10 554.68 2271.06 30.30 2014-11-24 21:16:45.000 328 33483.05 554.74 2271.07 30.30 2014-11-24 21:16:46.000 328 33483.08 554.69 2270.98 30.30 2014-11-24 21:16:47.000 328 33483.10 554.72 2271.02 30.30 2014-11-24 21:16:48.000 328 33483.05 554.70 2270.99 30.30 2014-11-24 21:16:49.000 328 33483.11 554.69 2271.06 30.30 2014-11-24 21:16:50.000 328 33483.07 554.71 2271.07 30.30 2014-11-24 21:16:51.000 328 33483.12 554.73 2271.02 30.30 2014-11-24 21:16:52.000 328 33483.11 554.74 2270.97 30.30 2014-11-24 21:16:53.000 328 33483.14 554.69 2271.11 30.30 2014-11-24 21:16:54.000 328 33483.03 554.73 2271.12 30.30 2014-11-24 21:16:55.000 328 33483.20 554.72 2270.97 30.30 2014-11-24 21:16:56.000 328 33483.17 554.75 2271.03 30.30 2014-11-24 21:16:57.000 328 33483.09 554.74 2271.13 30.30 2014-11-24 21:16:58.000 328 33483.16 554.76 2271.05 30.30 2014-11-24 21:16:59.000 328 33483.05 554.80 2271.00 30.30 2014-11-24 21:17:00.000 328 33483.24 554.80 2271.05 30.30 2014-11-24 21:17:01.000 328 33483.21 554.84 2271.00 30.30 2014-11-24 21:17:02.000 328 33483.18 554.83 2271.08 30.30 2014-11-24 21:17:03.000 328 33483.08 554.86 2271.06 30.30 2014-11-24 21:17:04.000 328 33483.15 554.80 2271.04 30.30 2014-11-24 21:17:05.000 328 33483.11 554.78 2271.03 30.30 2014-11-24 21:17:06.000 328 33483.08 554.72 2271.00 30.30 2014-11-24 21:17:07.000 328 33483.24 554.77 2270.97 30.30 2014-11-24 21:17:08.000 328 33483.15 554.77 2271.01 30.30 2014-11-24 21:17:09.000 328 33483.23 554.78 2271.00 30.30 2014-11-24 21:17:10.000 328 33483.22 554.76 2271.07 30.30 2014-11-24 21:17:11.000 328 33483.17 554.75 2270.99 30.30 2014-11-24 21:17:12.000 328 33483.12 554.77 2271.07 30.30 2014-11-24 21:17:13.000 328 33483.21 554.81 2271.05 30.30 2014-11-24 21:17:14.000 328 33483.12 554.80 2271.09 30.30 2014-11-24 21:17:15.000 328 33483.18 554.88 2271.09 30.30 2014-11-24 21:17:16.000 328 33483.24 554.78 2271.09 30.30 2014-11-24 21:17:17.000 328 33483.16 554.80 2271.03 30.30 2014-11-24 21:17:18.000 328 33483.27 554.78 2271.05 30.30 2014-11-24 21:17:18.000 328 33483.21 554.74 2271.07 30.30 2014-11-24 21:17:20.000 328 33483.21 554.72 2271.13 30.30 2014-11-24 21:17:21.000 328 33483.16 554.70 2271.03 30.30 2014-11-24 21:17:22.000 328 33483.23 554.68 2271.00 30.30 2014-11-24 21:17:23.000 328 33483.32 554.70 2270.98 30.30 2014-11-24 21:17:24.000 328 33483.20 554.71 2271.02 30.30 2014-11-24 21:17:25.000 328 33483.24 554.71 2271.06 30.30 2014-11-24 21:17:26.000 328 33483.18 554.68 2271.08 30.30 2014-11-24 21:17:27.000 328 33483.27 554.77 2271.10 30.30 2014-11-24 21:17:28.000 328 33483.27 554.77 2271.03 30.30 2014-11-24 21:17:29.000 328 33483.22 554.77 2271.10 30.30 2014-11-24 21:17:30.000 328 33483.29 554.77 2271.03 30.30 2014-11-24 21:17:31.000 328 33483.29 554.78 2271.03 30.30 2014-11-24 21:17:31.000 328 33483.21 554.75 2271.10 30.30 2014-11-24 21:17:33.000 328 33483.28 554.78 2270.99 30.30 2014-11-24 21:17:34.000 328 33483.30 554.73 2270.98 30.30 2014-11-24 21:17:35.000 328 33483.32 554.76 2271.00 30.30 2014-11-24 21:17:36.000 328 33483.18 554.67 2271.08 30.30 2014-11-24 21:17:37.000 328 33483.36 554.72 2271.06 30.30 2014-11-24 21:17:38.000 328 33483.34 554.69 2271.00 30.30 2014-11-24 21:17:39.000 328 33483.35 554.73 2271.03 30.30 2014-11-24 21:17:40.000 328 33483.27 554.70 2270.97 30.30 2014-11-24 21:17:41.000 328 33483.35 554.70 2271.04 30.30 2014-11-24 21:17:42.000 328 33483.35 554.74 2271.06 30.30 2014-11-24 21:17:43.000 328 33483.33 554.85 2271.08 30.30 2014-11-24 21:17:44.000 328 33483.35 554.88 2270.99 30.30 2014-11-24 21:17:45.000 328 33483.33 554.87 2271.02 30.30 2014-11-24 21:17:46.000 328 33483.40 554.89 2271.05 30.30 2014-11-24 21:17:47.000 328 33483.35 554.89 2271.09 30.30 2014-11-24 21:17:48.000 328 33483.35 554.93 2271.08 30.30 2014-11-24 21:17:49.000 328 33483.39 554.94 2270.92 30.30 2014-11-24 21:17:50.000 328 33483.34 554.95 2270.96 30.30 2014-11-24 21:17:51.000 328 33483.35 554.86 2271.05 30.30 2014-11-24 21:17:52.000 328 33483.29 554.90 2271.00 30.30 2014-11-24 21:17:53.000 328 33483.33 554.92 2270.98 30.30 2014-11-24 21:17:54.000 328 33483.36 554.85 2271.01 30.30 2014-11-24 21:17:55.000 328 33483.41 554.86 2271.00 30.30 2014-11-24 21:17:56.000 328 33483.41 554.89 2270.98 30.30 2014-11-24 21:17:57.000 328 33483.36 554.82 2270.99 30.30 2014-11-24 21:17:58.000 328 33483.35 554.80 2271.04 30.30 2014-11-24 21:17:59.000 328 33483.27 554.74 2270.94 30.30 2014-11-24 21:18:00.000 328 33483.40 554.77 2271.02 30.30 2014-11-24 21:18:01.000 328 33483.36 554.74 2271.00 30.30 2014-11-24 21:18:02.000 328 33483.30 554.74 2271.03 30.30 2014-11-24 21:18:03.000 328 33483.46 554.77 2271.10 30.30 2014-11-24 21:18:04.000 328 33483.37 554.82 2270.96 30.30 2014-11-24 21:18:05.000 328 33483.30 554.79 2270.97 30.30 2014-11-24 21:18:06.000 328 33483.49 554.81 2271.00 30.30 2014-11-24 21:18:07.000 328 33483.34 554.84 2270.97 30.30 2014-11-24 21:18:08.000 328 33483.42 554.82 2271.05 30.30 2014-11-24 21:18:09.000 328 33483.32 554.88 2271.06 30.30 2014-11-24 21:18:10.000 328 33483.46 554.80 2270.96 30.30 2014-11-24 21:18:11.000 328 33483.44 554.79 2271.03 30.30 2014-11-24 21:18:12.000 328 33483.37 554.83 2271.02 30.30 2014-11-24 21:18:12.000 328 33483.53 554.82 2270.94 30.30 2014-11-24 21:18:14.000 328 33483.38 554.81 2270.95 30.30 2014-11-24 21:18:15.000 328 33483.47 554.86 2270.98 30.30 2014-11-24 21:18:16.000 328 33483.45 554.79 2271.03 30.30 2014-11-24 21:18:17.000 328 33483.37 554.78 2271.02 30.30 2014-11-24 21:18:18.000 328 33483.45 554.77 2270.95 30.30 2014-11-24 21:18:19.000 328 33483.44 554.71 2271.02 30.30 2014-11-24 21:18:20.000 328 33483.44 554.69 2270.99 30.30 2014-11-24 21:18:21.000 328 33483.45 554.76 2271.00 30.30 2014-11-24 21:18:22.000 328 33483.49 554.78 2271.04 30.30 2014-11-24 21:18:23.000 328 33483.49 554.78 2271.01 30.30 2014-11-24 21:18:24.000 328 33483.42 554.75 2271.05 30.30 2014-11-24 21:18:25.000 328 33483.50 554.72 2271.05 30.30 2014-11-24 21:18:25.000 328 33483.52 554.72 2271.05 30.30 2014-11-24 21:18:27.000 328 33483.41 554.66 2271.00 30.30 2014-11-24 21:18:28.000 328 33483.41 554.65 2271.03 30.30 2014-11-24 21:18:29.000 328 33483.39 554.71 2271.00 30.30 2014-11-24 21:18:30.000 328 33483.54 554.71 2271.00 30.30 2014-11-24 21:18:31.000 328 33483.42 554.75 2271.04 30.30 2014-11-24 21:18:32.000 328 33483.43 554.73 2270.98 30.30 2014-11-24 21:18:33.000 328 33483.55 554.73 2270.99 30.30 2014-11-24 21:18:34.000 328 33483.44 554.74 2271.04 30.30 2014-11-24 21:18:35.000 328 33483.41 554.72 2271.09 30.30 2014-11-24 21:18:36.000 328 33483.50 554.75 2271.00 30.30 2014-11-24 21:18:37.000 328 33483.59 554.72 2271.01 30.30 2014-11-24 21:18:38.000 328 33483.47 554.74 2270.99 30.30 2014-11-24 21:18:39.000 328 33483.60 554.74 2271.07 30.30 2014-11-24 21:18:40.000 328 33483.53 554.69 2271.04 30.30 2014-11-24 21:18:41.000 328 33483.51 554.70 2270.98 30.30 2014-11-24 21:18:42.000 328 33483.62 554.66 2270.99 30.30 2014-11-24 21:18:43.000 328 33483.58 554.70 2271.04 30.30 2014-11-24 21:18:44.000 328 33483.57 554.66 2271.07 30.30 2014-11-24 21:18:45.000 328 33483.58 554.69 2271.06 30.30 2014-11-24 21:18:46.000 328 33483.46 554.67 2271.00 30.30 2014-11-24 21:18:47.000 328 33483.56 554.68 2271.06 30.30 2014-11-24 21:18:48.000 328 33483.45 554.71 2271.01 30.30 2014-11-24 21:18:49.000 328 33483.60 554.69 2271.02 30.30 2014-11-24 21:18:50.000 328 33483.58 554.69 2271.00 30.30 2014-11-24 21:18:51.000 328 33483.53 554.65 2270.99 30.30 2014-11-24 21:18:52.000 328 33483.59 554.65 2271.09 30.30 2014-11-24 21:18:53.000 328 33483.54 554.61 2271.05 30.30 2014-11-24 21:18:54.000 328 33483.61 554.55 2270.96 30.30 2014-11-24 21:18:55.000 328 33483.60 554.58 2270.96 30.30 2014-11-24 21:18:56.000 328 33483.58 554.59 2271.00 30.30 2014-11-24 21:18:57.000 328 33483.58 554.62 2270.99 30.30 2014-11-24 21:18:58.000 328 33483.61 554.62 2271.00 30.30 2014-11-24 21:18:59.000 328 33483.58 554.61 2270.99 30.30 2014-11-24 21:19:00.000 328 33483.65 554.64 2271.06 30.30 2014-11-24 21:19:01.000 328 33483.52 554.64 2271.00 30.30 2014-11-24 21:19:02.000 328 33483.57 554.62 2271.04 30.30 2014-11-24 21:19:03.000 328 33483.64 554.63 2271.11 30.30 2014-11-24 21:19:04.000 328 33483.62 554.65 2271.07 30.30 2014-11-24 21:19:05.000 328 33483.59 554.71 2271.02 30.30 2014-11-24 21:19:06.000 328 33483.63 554.81 2271.06 30.30 2014-11-24 21:19:06.000 328 33483.58 554.77 2271.03 30.30 2014-11-24 21:19:08.000 328 33483.53 554.71 2271.05 30.30 2014-11-24 21:19:09.000 328 33483.57 554.65 2271.04 30.30 2014-11-24 21:19:10.000 328 33483.61 554.69 2271.02 30.30 2014-11-24 21:19:11.000 328 33483.65 554.67 2271.01 30.30 2014-11-24 21:19:12.000 328 33483.73 554.65 2271.06 30.30 2014-11-24 21:19:13.000 328 33483.58 554.68 2271.16 30.30 2014-11-24 21:19:14.000 328 33483.60 554.74 2271.08 30.30 2014-11-24 21:19:15.000 328 33483.63 554.80 2271.03 30.30 2014-11-24 21:19:16.000 328 33483.70 554.70 2271.02 30.30 2014-11-24 21:19:17.000 328 33483.55 554.64 2271.08 30.30 2014-11-24 21:19:18.000 328 33483.55 554.65 2271.06 30.30 2014-11-24 21:19:19.000 328 33483.65 554.66 2271.10 30.30 2014-11-24 21:19:19.000 328 33483.64 554.70 2271.06 30.30 2014-11-24 21:19:21.000 328 33483.68 554.66 2271.07 30.30 2014-11-24 21:19:22.000 328 33483.64 554.72 2271.10 30.30 2014-11-24 21:19:23.000 328 33483.60 554.72 2271.06 30.30 2014-11-24 21:19:24.000 328 33483.60 554.73 2271.10 30.30 2014-11-24 21:19:25.000 328 33483.75 554.69 2270.99 30.30 2014-11-24 21:19:26.000 328 33483.54 554.70 2271.03 30.30 2014-11-24 21:19:27.000 328 33483.70 554.72 2271.07 30.30 2014-11-24 21:19:28.000 328 33483.64 554.68 2271.05 30.30 2014-11-24 21:19:29.000 328 33483.63 554.73 2271.09 30.30 2014-11-24 21:19:30.000 328 33483.78 554.69 2271.06 30.30 2014-11-24 21:19:31.000 328 33483.66 554.71 2271.10 30.30 2014-11-24 21:19:32.000 328 33483.68 554.71 2271.06 30.30 2014-11-24 21:19:33.000 328 33483.80 554.72 2271.08 30.30 2014-11-24 21:19:34.000 328 33483.71 554.71 2271.08 30.30 2014-11-24 21:19:35.000 328 33483.76 554.71 2271.11 30.30 2014-11-24 21:19:36.000 328 33483.70 554.72 2271.08 30.30 2014-11-24 21:19:37.000 328 33483.74 554.67 2271.12 30.30 2014-11-24 21:19:38.000 328 33483.68 554.64 2271.12 30.30 2014-11-24 21:19:39.000 328 33483.79 554.69 2271.07 30.30 2014-11-24 21:19:40.000 328 33483.79 554.76 2271.12 30.30 2014-11-24 21:19:41.000 328 33483.64 554.78 2271.00 30.30 2014-11-24 21:19:42.000 328 33483.81 554.72 2271.05 30.30 2014-11-24 21:19:43.000 328 33483.70 554.72 2270.96 30.30 2014-11-24 21:19:44.000 328 33483.75 554.68 2271.02 30.30 2014-11-24 21:19:45.000 328 33483.76 554.65 2271.09 30.30 2014-11-24 21:19:46.000 328 33483.75 554.61 2271.15 30.30 2014-11-24 21:19:47.000 328 33483.75 554.65 2271.05 30.30 2014-11-24 21:19:48.000 328 33483.78 554.63 2271.03 30.30 2014-11-24 21:19:49.000 328 33483.67 554.62 2271.02 30.30 2014-11-24 21:19:50.000 328 33483.76 554.67 2270.98 30.30 2014-11-24 21:19:51.000 328 33483.79 554.67 2271.11 30.30 2014-11-24 21:19:52.000 328 33483.81 554.65 2271.06 30.30 2014-11-24 21:19:53.000 328 33483.82 554.62 2271.08 30.30 2014-11-24 21:19:54.000 328 33483.70 554.71 2271.09 30.30 2014-11-24 21:19:55.000 328 33483.82 554.70 2271.06 30.30 2014-11-24 21:19:56.000 328 33483.80 554.70 2271.08 30.30 2014-11-24 21:19:57.000 328 33483.73 554.75 2271.08 30.30 2014-11-24 21:19:58.000 328 33483.82 554.76 2271.10 30.30 2014-11-24 21:19:59.000 328 33483.79 554.76 2271.08 30.30 2014-11-24 21:20:00.000 328 33483.73 554.76 2271.05 30.30 2014-11-24 21:20:00.000 328 33483.83 554.71 2271.06 30.30 2014-11-24 21:20:02.000 328 33483.77 554.68 2271.09 30.30 2014-11-24 21:20:03.000 328 33483.81 554.70 2271.14 30.30 2014-11-24 21:20:04.000 328 33483.79 554.70 2271.23 30.30 2014-11-24 21:20:05.000 328 33483.83 554.72 2271.11 30.30 2014-11-24 21:20:06.000 328 33483.81 554.73 2271.11 30.30 2014-11-24 21:20:07.000 328 33483.80 554.75 2271.09 30.30 2014-11-24 21:20:08.000 328 33483.85 554.73 2271.06 30.30 2014-11-24 21:20:09.000 328 33483.84 554.81 2271.11 30.30 2014-11-24 21:20:10.000 328 33483.79 554.76 2271.13 30.30 2014-11-24 21:20:11.000 328 33483.89 554.82 2271.11 30.30 2014-11-24 21:20:12.000 328 33483.78 554.75 2271.10 30.30 2014-11-24 21:20:13.000 328 33483.77 554.73 2271.09 30.30 2014-11-24 21:20:13.000 328 33483.82 554.74 2271.09 30.30 2014-11-24 21:20:15.000 328 33483.90 554.81 2271.17 30.30 2014-11-24 21:20:16.000 328 33483.86 554.76 2271.12 30.30 2014-11-24 21:20:17.000 328 33483.69 554.73 2271.16 30.30 2014-11-24 21:20:18.000 328 33483.84 554.71 2271.07 30.30 2014-11-24 21:20:19.000 328 33483.76 554.72 2271.05 30.30 2014-11-24 21:20:20.000 328 33483.76 554.69 2271.10 30.30 2014-11-24 21:20:21.000 328 33483.85 554.70 2271.11 30.30 2014-11-24 21:20:22.000 328 33483.82 554.71 2271.03 30.30 2014-11-24 21:20:23.000 328 33483.69 554.75 2271.12 30.30 2014-11-24 21:20:24.000 328 33483.96 554.72 2271.12 30.30 2014-11-24 21:20:25.000 328 33483.86 554.78 2271.20 30.30 2014-11-24 21:20:26.000 328 33483.86 554.78 2271.13 30.30 2014-11-24 21:20:27.000 328 33483.86 554.81 2271.08 30.30 2014-11-24 21:20:28.000 328 33483.93 554.75 2271.11 30.30 2014-11-24 21:20:29.000 328 33483.81 554.74 2271.12 30.30 2014-11-24 21:20:30.000 328 33483.86 554.77 2271.19 30.30 2014-11-24 21:20:31.000 328 33483.91 554.77 2271.15 30.30 2014-11-24 21:20:32.000 328 33483.83 554.77 2271.13 30.30 2014-11-24 21:20:33.000 328 33483.91 554.77 2271.13 30.30 2014-11-24 21:20:34.000 328 33483.90 554.78 2271.14 30.30 2014-11-24 21:20:35.000 328 33483.84 554.77 2271.16 30.30 2014-11-24 21:20:36.000 328 33483.82 554.78 2271.18 30.30 2014-11-24 21:20:37.000 328 33483.94 554.75 2271.07 30.30 2014-11-24 21:20:38.000 328 33483.90 554.74 2271.15 30.30 2014-11-24 21:20:39.000 328 33483.87 554.76 2271.15 30.30 2014-11-24 21:20:40.000 328 33483.86 554.72 2271.13 30.30 2014-11-24 21:20:41.000 328 33483.86 554.78 2271.11 30.30 2014-11-24 21:20:42.000 328 33483.89 554.82 2271.13 30.30 2014-11-24 21:20:43.000 328 33483.96 554.78 2271.15 30.30 2014-11-24 21:20:44.000 328 33483.82 554.77 2271.09 30.30 2014-11-24 21:20:45.000 328 33483.95 554.79 2271.12 30.30 2014-11-24 21:20:46.000 328 33483.88 554.76 2271.06 30.30 2014-11-24 21:20:47.000 328 33483.89 554.79 2271.15 30.30 2014-11-24 21:20:48.000 328 33483.77 554.77 2271.12 30.30 2014-11-24 21:20:49.000 328 33483.95 554.83 2271.11 30.30 2014-11-24 21:20:50.000 328 33483.91 554.82 2271.12 30.30 2014-11-24 21:20:51.000 328 33483.86 554.79 2271.19 30.30 2014-11-24 21:20:52.000 328 33483.92 554.83 2271.12 30.30 2014-11-24 21:20:53.000 328 33483.85 554.82 2271.24 30.30 2014-11-24 21:20:54.000 328 33483.92 554.84 2271.21 30.30 2014-11-24 21:20:54.000 328 33483.88 554.82 2271.14 30.30 2014-11-24 21:20:56.000 328 33483.85 554.77 2271.18 30.30 2014-11-24 21:20:57.000 328 33483.89 554.86 2271.06 30.30 2014-11-24 21:20:58.000 328 33483.89 554.83 2271.09 30.30 2014-11-24 21:20:59.000 328 33483.93 554.85 2271.16 30.30 2014-11-24 21:21:00.000 328 33483.89 554.82 2271.10 30.30 2014-11-24 21:21:01.000 328 33483.82 554.77 2271.16 30.30 2014-11-24 21:21:02.000 328 33483.82 554.76 2271.08 30.30 2014-11-24 21:21:03.000 328 33483.90 554.84 2271.05 30.30 2014-11-24 21:21:04.000 328 33483.89 554.80 2271.21 30.30 2014-11-24 21:21:05.000 328 33483.94 554.83 2271.24 30.30 2014-11-24 21:21:06.000 328 33483.88 554.83 2271.22 30.30 2014-11-24 21:21:07.000 328 33483.80 554.87 2271.12 30.30 2014-11-24 21:21:07.000 328 33483.94 554.88 2271.20 30.30 2014-11-24 21:21:09.000 328 33483.85 554.85 2271.18 30.30 2014-11-24 21:21:10.000 328 33483.94 554.86 2271.14 30.30 2014-11-24 21:21:11.000 328 33483.88 554.84 2271.14 30.30 2014-11-24 21:21:12.000 328 33483.80 554.88 2271.22 30.30 2014-11-24 21:21:13.000 328 33483.85 554.87 2271.19 30.30 2014-11-24 21:21:14.000 328 33483.90 554.86 2271.21 30.30 2014-11-24 21:21:15.000 328 33483.88 554.84 2271.15 30.30 2014-11-24 21:21:16.000 328 33483.92 554.82 2271.15 30.30 2014-11-24 21:21:17.000 328 33483.95 554.83 2271.12 30.30 2014-11-24 21:21:18.000 328 33483.84 554.88 2271.09 30.30 2014-11-24 21:21:19.000 328 33483.96 554.85 2271.15 30.30 2014-11-24 21:21:20.000 328 33483.80 554.83 2271.15 30.30 2014-11-24 21:21:21.000 328 33483.89 554.87 2271.21 30.30 2014-11-24 21:21:22.000 328 33483.95 554.85 2271.17 30.30 2014-11-24 21:21:23.000 328 33483.88 554.88 2271.17 30.30 2014-11-24 21:21:24.000 328 33483.88 554.85 2271.23 30.30 2014-11-24 21:21:25.000 328 33483.86 554.87 2271.20 30.30 2014-11-24 21:21:26.000 328 33483.92 554.87 2271.18 30.30 2014-11-24 21:21:27.000 328 33483.88 554.82 2271.21 30.30 2014-11-24 21:21:28.000 328 33483.86 554.85 2271.22 30.30 2014-11-24 21:21:29.000 328 33483.91 554.83 2271.21 30.30 2014-11-24 21:21:30.000 328 33483.92 554.88 2271.28 30.30 2014-11-24 21:21:31.000 328 33483.92 554.86 2271.20 30.30 2014-11-24 21:21:32.000 328 33483.90 554.87 2271.19 30.30 2014-11-24 21:21:33.000 328 33483.98 554.84 2271.26 30.30 2014-11-24 21:21:34.000 328 33483.90 554.90 2271.21 30.30 2014-11-24 21:21:35.000 328 33483.95 554.89 2271.24 30.30 2014-11-24 21:21:36.000 328 33483.94 554.86 2271.26 30.30 2014-11-24 21:21:37.000 328 33483.88 554.86 2271.29 30.30 2014-11-24 21:21:38.000 328 33483.96 554.85 2271.19 30.30 2014-11-24 21:21:39.000 328 33483.91 554.89 2271.12 30.30 2014-11-24 21:21:40.000 328 33484.05 554.86 2271.14 30.30 2014-11-24 21:21:41.000 328 33484.02 554.86 2271.22 30.30 2014-11-24 21:21:42.000 328 33483.95 554.89 2271.25 30.30 2014-11-24 21:21:43.000 328 33483.91 554.83 2271.11 30.30 2014-11-24 21:21:44.000 328 33483.92 554.84 2271.18 30.30 2014-11-24 21:21:45.000 328 33483.89 554.90 2271.08 30.30 2014-11-24 21:21:46.000 328 33483.87 554.87 2271.20 30.30 2014-11-24 21:21:47.000 328 33483.90 554.80 2271.18 30.30 2014-11-24 21:21:48.000 328 33483.93 554.84 2271.17 30.30 2014-11-24 21:21:48.000 328 33483.90 554.85 2271.17 30.30 2014-11-24 21:21:50.000 328 33483.93 554.85 2271.16 30.30 2014-11-24 21:21:51.000 328 33483.92 554.80 2271.20 30.30 2014-11-24 21:21:52.000 328 33483.86 554.80 2271.20 30.30 2014-11-24 21:21:53.000 328 33483.85 554.81 2271.28 30.30 2014-11-24 21:21:54.000 328 33483.88 554.79 2271.20 30.30 2014-11-24 21:21:55.000 328 33483.99 554.80 2271.17 30.30 2014-11-24 21:21:56.000 328 33483.92 554.74 2271.14 30.30 2014-11-24 21:21:57.000 328 33483.94 554.82 2271.16 30.30 2014-11-24 21:21:58.000 328 33483.94 554.77 2271.14 30.30 2014-11-24 21:21:59.000 328 33483.88 554.77 2271.20 30.30 2014-11-24 21:22:00.000 328 33483.95 554.78 2271.17 30.30 2014-11-24 21:22:01.000 328 33483.90 554.79 2271.14 30.30 2014-11-24 21:22:01.000 328 33483.89 554.80 2271.16 30.30 2014-11-24 21:22:03.000 328 33484.02 554.80 2271.24 30.30 2014-11-24 21:22:04.000 328 33483.93 554.82 2271.18 30.30 2014-11-24 21:22:05.000 328 33483.91 554.82 2271.20 30.30 2014-11-24 21:22:06.000 328 33483.85 554.79 2271.22 30.30 2014-11-24 21:22:07.000 328 33484.00 554.80 2271.14 30.30 2014-11-24 21:22:08.000 328 33483.99 554.77 2271.12 30.30 2014-11-24 21:22:09.000 328 33484.00 554.79 2271.14 30.30 2014-11-24 21:22:10.000 328 33483.95 554.80 2271.21 30.30 2014-11-24 21:22:11.000 328 33483.99 554.75 2271.13 30.30 2014-11-24 21:22:12.000 328 33484.04 554.83 2271.21 30.30 2014-11-24 21:22:13.000 328 33483.95 554.79 2271.18 30.30 2014-11-24 21:22:14.000 328 33484.01 554.76 2271.21 30.30 2014-11-24 21:22:15.000 328 33483.92 554.80 2271.08 30.30 2014-11-24 21:22:16.000 328 33484.08 554.82 2271.14 30.30 2014-11-24 21:22:17.000 328 33484.10 554.80 2271.14 30.30 2014-11-24 21:22:18.000 328 33484.01 554.77 2271.18 30.30 2014-11-24 21:22:19.000 328 33484.01 554.78 2271.24 30.30 2014-11-24 21:22:20.000 328 33484.01 554.76 2271.26 30.30 2014-11-24 21:22:21.000 328 33484.10 554.74 2271.16 30.30 2014-11-24 21:22:22.000 328 33484.04 554.73 2271.15 30.30 2014-11-24 21:22:23.000 328 33484.04 554.70 2271.16 30.30 2014-11-24 21:22:24.000 328 33484.07 554.68 2271.11 30.30 2014-11-24 21:22:25.000 328 33483.99 554.68 2271.14 30.30 2014-11-24 21:22:26.000 328 33484.03 554.68 2271.19 30.30 2014-11-24 21:22:27.000 328 33484.06 554.71 2271.16 30.30 2014-11-24 21:22:28.000 328 33484.09 554.74 2271.10 30.30 2014-11-24 21:22:29.000 328 33484.00 554.74 2271.18 30.30 2014-11-24 21:22:30.000 328 33484.13 554.69 2271.15 30.30 2014-11-24 21:22:31.000 328 33483.93 554.73 2271.17 30.30 2014-11-24 21:22:32.000 328 33484.01 554.66 2271.21 30.30 2014-11-24 21:22:33.000 328 33484.01 554.70 2271.16 30.30 2014-11-24 21:22:34.000 328 33484.06 554.71 2271.11 30.30 2014-11-24 21:22:35.000 328 33484.06 554.71 2271.09 30.30 2014-11-24 21:22:36.000 328 33484.16 554.72 2271.12 30.30 2014-11-24 21:22:37.000 328 33484.02 554.66 2271.14 30.30 2014-11-24 21:22:38.000 328 33484.10 554.65 2271.10 30.30 2014-11-24 21:22:39.000 328 33484.06 554.66 2271.12 30.30 2014-11-24 21:22:40.000 328 33484.10 554.66 2271.24 30.30 2014-11-24 21:22:41.000 328 33484.06 554.65 2271.26 30.30 2014-11-24 21:22:42.000 328 33484.10 554.66 2271.14 30.30 2014-11-24 21:22:42.000 328 33484.07 554.66 2271.11 30.30 2014-11-24 21:22:44.000 328 33484.05 554.66 2271.14 30.30 2014-11-24 21:22:45.000 328 33484.08 554.67 2271.21 30.30 2014-11-24 21:22:46.000 328 33484.06 554.68 2271.15 30.30 2014-11-24 21:22:47.000 328 33484.08 554.71 2271.11 30.30 2014-11-24 21:22:48.000 328 33484.15 554.67 2271.18 30.30 2014-11-24 21:22:49.000 328 33484.01 554.65 2271.20 30.30 2014-11-24 21:22:50.000 328 33484.10 554.67 2271.14 30.30 2014-11-24 21:22:51.000 328 33484.07 554.66 2271.08 30.30 2014-11-24 21:22:52.000 328 33484.06 554.67 2271.20 30.30 2014-11-24 21:22:53.000 328 33484.04 554.66 2271.20 30.30 2014-11-24 21:22:54.000 328 33484.08 554.66 2271.13 30.30 2014-11-24 21:22:55.000 328 33483.98 554.62 2271.02 30.30 2014-11-24 21:22:55.000 328 33484.03 554.62 2271.08 30.30 2014-11-24 21:22:57.000 328 33484.07 554.65 2271.12 30.30 2014-11-24 21:22:58.000 328 33484.07 554.65 2271.11 30.30 2014-11-24 21:22:59.000 328 33484.14 554.66 2271.06 30.30 2014-11-24 21:23:00.000 328 33483.98 554.66 2271.19 30.30 2014-11-24 21:23:01.000 328 33484.14 554.64 2271.14 30.30 2014-11-24 21:23:02.000 328 33483.99 554.62 2271.19 30.30 2014-11-24 21:23:03.000 328 33484.01 554.68 2271.18 30.30 2014-11-24 21:23:04.000 328 33484.03 554.68 2271.12 30.30 2014-11-24 21:23:05.000 328 33484.07 554.69 2271.25 30.30 2014-11-24 21:23:06.000 328 33483.99 554.71 2271.16 30.30 2014-11-24 21:23:07.000 328 33484.07 554.66 2271.18 30.30 2014-11-24 21:23:08.000 328 33483.99 554.70 2271.11 30.30 2014-11-24 21:23:09.000 328 33484.04 554.68 2271.15 30.30 2014-11-24 21:23:10.000 328 33484.10 554.69 2271.09 30.30 2014-11-24 21:23:11.000 328 33483.89 554.69 2271.18 30.30 2014-11-24 21:23:12.000 328 33484.10 554.67 2271.10 30.30 2014-11-24 21:23:13.000 328 33484.16 554.68 2271.18 30.30 2014-11-24 21:23:14.000 328 33484.01 554.68 2271.15 30.30 2014-11-24 21:23:15.000 328 33484.06 554.70 2271.15 30.30 2014-11-24 21:23:16.000 328 33484.06 554.68 2271.16 30.30 2014-11-24 21:23:17.000 328 33483.93 554.74 2271.15 30.30 2014-11-24 21:23:18.000 328 33484.03 554.69 2271.15 30.30 2014-11-24 21:23:19.000 328 33483.96 554.68 2271.24 30.30 2014-11-24 21:23:20.000 328 33483.98 554.65 2271.19 30.30 2014-11-24 21:23:21.000 328 33484.11 554.70 2271.17 30.30 2014-11-24 21:23:22.000 328 33483.96 554.65 2271.12 30.30 2014-11-24 21:23:23.000 328 33484.02 554.63 2271.27 30.30 2014-11-24 21:23:24.000 328 33484.11 554.67 2271.16 30.30 2014-11-24 21:23:25.000 328 33484.08 554.66 2271.17 30.30 2014-11-24 21:23:26.000 328 33484.11 554.66 2271.18 30.30 2014-11-24 21:23:27.000 328 33484.06 554.67 2271.22 30.30 2014-11-24 21:23:28.000 328 33484.05 554.64 2271.20 30.30 2014-11-24 21:23:29.000 328 33483.99 554.65 2271.11 30.30 2014-11-24 21:23:30.000 328 33484.03 554.66 2271.17 30.30 2014-11-24 21:23:31.000 328 33484.14 554.67 2271.14 30.30 2014-11-24 21:23:32.000 328 33484.08 554.70 2271.14 30.30 2014-11-24 21:23:33.000 328 33484.08 554.73 2271.17 30.30 2014-11-24 21:23:34.000 328 33484.00 554.70 2271.12 30.30 2014-11-24 21:23:35.000 328 33483.98 554.73 2271.21 30.30 2014-11-24 21:23:36.000 328 33484.12 554.76 2271.10 30.30 2014-11-24 21:23:36.000 328 33484.01 554.73 2271.12 30.30 2014-11-24 21:23:38.000 328 33483.95 554.75 2271.13 30.30 2014-11-24 21:23:39.000 328 33484.04 554.75 2271.23 30.30 2014-11-24 21:23:40.000 328 33483.99 554.71 2271.20 30.30 2014-11-24 21:23:41.000 328 33483.95 554.71 2271.18 30.30 2014-11-24 21:23:42.000 328 33484.04 554.72 2271.22 30.30 2014-11-24 21:23:43.000 328 33483.98 554.77 2271.14 30.30 2014-11-24 21:23:44.000 328 33483.94 554.75 2271.12 30.30 2014-11-24 21:23:45.000 328 33484.03 554.73 2271.18 30.30 2014-11-24 21:23:46.000 328 33483.96 554.76 2271.07 30.30 2014-11-24 21:23:47.000 328 33484.00 554.71 2271.14 30.30 2014-11-24 21:23:48.000 328 33484.00 554.74 2271.24 30.30 2014-11-24 21:23:49.000 328 33484.06 554.71 2271.15 30.30 2014-11-24 21:23:49.000 328 33483.94 554.70 2271.21 30.30 2014-11-24 21:23:51.000 328 33484.06 554.69 2271.08 30.30 2014-11-24 21:23:52.000 328 33484.06 554.72 2271.14 30.30 2014-11-24 21:23:53.000 328 33484.13 554.71 2271.18 30.30 2014-11-24 21:23:54.000 328 33484.13 554.69 2271.21 30.30 2014-11-24 21:23:55.000 328 33484.09 554.73 2271.11 30.30 2014-11-24 21:23:56.000 328 33484.14 554.72 2271.21 30.30 2014-11-24 21:23:57.000 328 33484.08 554.66 2271.19 30.30 2014-11-24 21:23:58.000 328 33484.04 554.68 2271.24 30.30 2014-11-24 21:23:59.000 328 33483.99 554.71 2271.14 30.30 2014-11-24 21:24:00.000 328 33484.12 554.74 2271.16 30.30 2014-11-24 21:24:01.000 328 33484.08 554.73 2271.19 30.30 2014-11-24 21:24:02.000 328 33484.05 554.70 2271.12 30.30 2014-11-24 21:24:03.000 328 33484.06 554.72 2271.15 30.30 2014-11-24 21:24:04.000 328 33484.06 554.70 2271.17 30.30 2014-11-24 21:24:05.000 328 33484.06 554.68 2271.08 30.30 2014-11-24 21:24:06.000 328 33483.99 554.68 2271.19 30.30 2014-11-24 21:24:07.000 328 33484.07 554.72 2271.14 30.30 2014-11-24 21:24:08.000 328 33484.00 554.72 2271.12 30.30 2014-11-24 21:24:09.000 328 33483.97 554.67 2271.13 30.30 2014-11-24 21:24:10.000 328 33484.04 554.71 2271.12 30.30 2014-11-24 21:24:11.000 328 33484.04 554.68 2271.12 30.30 2014-11-24 21:24:12.000 328 33484.01 554.69 2271.12 30.30 2014-11-24 21:24:13.000 328 33484.10 554.71 2271.16 30.30 2014-11-24 21:24:14.000 328 33484.02 554.73 2271.18 30.30 2014-11-24 21:24:15.000 328 33484.12 554.73 2271.18 30.30 2014-11-24 21:24:16.000 328 33484.06 554.66 2271.19 30.30 2014-11-24 21:24:17.000 328 33484.07 554.65 2271.12 30.30 2014-11-24 21:24:18.000 328 33483.99 554.64 2271.10 30.30 2014-11-24 21:24:19.000 328 33484.14 554.63 2271.09 30.30 2014-11-24 21:24:20.000 328 33484.06 554.64 2271.16 30.30 2014-11-24 21:24:21.000 328 33484.10 554.66 2271.12 30.30 2014-11-24 21:24:22.000 328 33484.10 554.70 2271.10 30.30 2014-11-24 21:24:23.000 328 33484.06 554.70 2271.16 30.30 2014-11-24 21:24:24.000 328 33484.06 554.68 2271.14 30.30 2014-11-24 21:24:25.000 328 33484.16 554.69 2271.12 30.30 2014-11-24 21:24:26.000 328 33484.16 554.61 2271.16 30.30 2014-11-24 21:24:27.000 328 33484.14 554.69 2271.15 30.30 2014-11-24 21:24:28.000 328 33484.13 554.74 2271.15 30.30 2014-11-24 21:24:29.000 328 33484.05 554.66 2271.19 30.30 2014-11-24 21:24:30.000 328 33484.10 554.67 2271.16 30.30 2014-11-24 21:24:30.000 328 33484.13 554.66 2271.18 30.30 2014-11-24 21:24:32.000 328 33484.13 554.70 2271.14 30.30 2014-11-24 21:24:33.000 328 33484.20 554.65 2271.14 30.30 2014-11-24 21:24:34.000 328 33484.07 554.62 2271.15 30.30 2014-11-24 21:24:35.000 328 33484.17 554.61 2271.16 30.30 2014-11-24 21:24:36.000 328 33484.09 554.63 2271.06 30.30 2014-11-24 21:24:37.000 328 33484.12 554.60 2271.14 30.30 2014-11-24 21:24:38.000 328 33484.12 554.58 2271.06 30.30 2014-11-24 21:24:39.000 328 33484.06 554.60 2271.17 30.30 2014-11-24 21:24:40.000 328 33484.06 554.59 2271.20 30.30 2014-11-24 21:24:41.000 328 33484.11 554.62 2271.11 30.30 2014-11-24 21:24:42.000 328 33484.16 554.61 2271.20 30.30 2014-11-24 21:24:43.000 328 33484.08 554.62 2271.18 30.30 2014-11-24 21:24:43.000 328 33484.13 554.60 2271.21 30.30 2014-11-24 21:24:45.000 328 33484.09 554.63 2271.18 30.30 2014-11-24 21:24:46.000 328 33484.14 554.59 2271.14 30.30 2014-11-24 21:24:47.000 328 33484.12 554.54 2271.22 30.30 2014-11-24 21:24:48.000 328 33484.12 554.58 2271.18 30.30 2014-11-24 21:24:49.000 328 33484.11 554.53 2271.21 30.30 2014-11-24 21:24:50.000 328 33484.08 554.54 2271.14 30.30 2014-11-24 21:24:51.000 328 33484.15 554.57 2271.12 30.30 2014-11-24 21:24:52.000 328 33484.17 554.61 2271.17 30.30 2014-11-24 21:24:53.000 328 33484.10 554.54 2271.24 30.30 2014-11-24 21:24:54.000 328 33484.04 554.53 2271.15 30.30 2014-11-24 21:24:55.000 328 33484.14 554.56 2271.18 30.30 2014-11-24 21:24:56.000 328 33484.11 554.53 2271.16 30.30 2014-11-24 21:24:57.000 328 33484.13 554.58 2271.09 30.30 2014-11-24 21:24:58.000 328 33484.16 554.57 2271.12 30.30 2014-11-24 21:24:59.000 328 33484.12 554.54 2271.16 30.30 2014-11-24 21:25:00.000 328 33484.17 554.58 2271.11 30.30 2014-11-24 21:25:01.000 328 33484.07 554.56 2271.18 30.30 2014-11-24 21:25:02.000 328 33484.17 554.54 2271.11 30.30 2014-11-24 21:25:03.000 328 33484.22 554.49 2271.16 30.30 2014-11-24 21:25:04.000 328 33484.12 554.53 2271.14 30.30 2014-11-24 21:25:05.000 328 33484.17 554.56 2271.14 30.30 2014-11-24 21:25:06.000 328 33484.13 554.52 2271.10 30.30 2014-11-24 21:25:07.000 328 33484.20 554.57 2270.99 30.30 2014-11-24 21:25:08.000 328 33484.08 554.55 2271.09 30.30 2014-11-24 21:25:09.000 328 33484.24 554.54 2271.11 30.30 2014-11-24 21:25:10.000 328 33484.19 554.57 2271.09 30.30 2014-11-24 21:25:11.000 328 33484.23 554.53 2271.11 30.30 2014-11-24 21:25:12.000 328 33484.12 554.58 2271.15 30.30 2014-11-24 21:25:13.000 328 33484.18 554.51 2271.08 30.30 2014-11-24 21:25:14.000 328 33484.10 554.51 2271.09 30.30 2014-11-24 21:25:15.000 328 33484.20 554.54 2271.14 30.30 2014-11-24 21:25:16.000 328 33484.18 554.50 2271.12 30.30 2014-11-24 21:25:17.000 328 33484.22 554.55 2271.17 30.30 2014-11-24 21:25:18.000 328 33484.22 554.48 2271.15 30.30 2014-11-24 21:25:19.000 328 33484.20 554.51 2271.05 30.30 2014-11-24 21:25:20.000 328 33484.20 554.54 2271.08 30.30 2014-11-24 21:25:21.000 328 33484.19 554.48 2271.12 30.30 2014-11-24 21:25:22.000 328 33484.21 554.46 2271.14 30.30 2014-11-24 21:25:23.000 328 33484.19 554.44 2271.10 30.30 2014-11-24 21:25:24.000 328 33484.35 554.45 2271.15 30.30 2014-11-24 21:25:24.000 328 33484.21 554.46 2271.16 30.30 2014-11-24 21:25:26.000 328 33484.24 554.48 2271.16 30.30 2014-11-24 21:25:27.000 328 33484.23 554.44 2271.11 30.30 2014-11-24 21:25:28.000 328 33484.25 554.45 2271.17 30.30 2014-11-24 21:25:29.000 328 33484.17 554.44 2271.11 30.30 2014-11-24 21:25:30.000 328 33484.13 554.45 2271.08 30.30 2014-11-24 21:25:31.000 328 33484.28 554.43 2271.12 30.30 2014-11-24 21:25:32.000 328 33484.31 554.44 2271.11 30.30 2014-11-24 21:25:33.000 328 33484.35 554.43 2271.03 30.30 2014-11-24 21:25:34.000 328 33484.31 554.48 2271.15 30.30 2014-11-24 21:25:35.000 328 33484.27 554.39 2271.14 30.30 2014-11-24 21:25:36.000 328 33484.39 554.43 2271.11 30.30 2014-11-24 21:25:37.000 328 33484.25 554.47 2271.11 30.30 2014-11-24 21:25:37.000 328 33484.31 554.41 2271.10 30.30 2014-11-24 21:25:39.000 328 33484.34 554.42 2271.09 30.30 2014-11-24 21:25:40.000 328 33484.38 554.41 2271.06 30.30 2014-11-24 21:25:41.000 328 33484.38 554.39 2271.11 30.30 2014-11-24 21:25:42.000 328 33484.31 554.37 2271.12 30.30 2014-11-24 21:25:43.000 328 33484.43 554.35 2271.01 30.30 2014-11-24 21:25:44.000 328 33484.40 554.34 2271.05 30.30 2014-11-24 21:25:45.000 328 33484.30 554.39 2271.06 30.30 2014-11-24 21:25:46.000 328 33484.32 554.42 2271.11 30.30 2014-11-24 21:25:47.000 328 33484.34 554.35 2271.06 30.30 2014-11-24 21:25:48.000 328 33484.32 554.31 2271.07 30.30 2014-11-24 21:25:49.000 328 33484.37 554.31 2271.03 30.30 2014-11-24 21:25:50.000 328 33484.40 554.32 2270.99 30.30 2014-11-24 21:25:51.000 328 33484.45 554.33 2271.07 30.30 2014-11-24 21:25:52.000 328 33484.42 554.40 2271.02 30.30 2014-11-24 21:25:53.000 328 33484.42 554.38 2271.01 30.30 2014-11-24 21:25:54.000 328 33484.46 554.35 2271.07 30.30 2014-11-24 21:25:55.000 328 33484.56 554.38 2271.01 30.30 2014-11-24 21:25:56.000 328 33484.36 554.35 2271.00 30.30 2014-11-24 21:25:57.000 328 33484.35 554.30 2271.03 30.30 2014-11-24 21:25:58.000 328 33484.50 554.34 2271.03 30.30 2014-11-24 21:25:59.000 328 33484.53 554.31 2271.05 30.30 2014-11-24 21:26:00.000 328 33484.37 554.31 2271.08 30.30 2014-11-24 21:26:01.000 328 33484.46 554.34 2270.96 30.30 2014-11-24 21:26:02.000 328 33484.41 554.29 2270.93 30.30 2014-11-24 21:26:03.000 328 33484.43 554.28 2271.07 30.30 2014-11-24 21:26:04.000 328 33484.49 554.28 2271.06 30.30 2014-11-24 21:26:05.000 328 33484.50 554.23 2270.99 30.30 2014-11-24 21:26:06.000 328 33484.42 554.23 2271.05 30.30 2014-11-24 21:26:07.000 328 33484.47 554.26 2271.01 30.30 2014-11-24 21:26:08.000 328 33484.52 554.23 2271.02 30.30 2014-11-24 21:26:09.000 328 33484.57 554.24 2270.97 30.30 2014-11-24 21:26:10.000 328 33484.44 554.26 2271.09 30.30 2014-11-24 21:26:11.000 328 33484.53 554.22 2271.04 30.30 2014-11-24 21:26:12.000 328 33484.56 554.29 2271.06 30.30 2014-11-24 21:26:13.000 328 33484.47 554.27 2271.00 30.30 2014-11-24 21:26:14.000 328 33484.50 554.26 2271.00 30.30 2014-11-24 21:26:15.000 328 33484.44 554.26 2270.92 30.30 2014-11-24 21:26:16.000 328 33484.56 554.27 2271.05 30.30 2014-11-24 21:26:17.000 328 33484.49 554.25 2270.96 30.30 2014-11-24 21:26:18.000 328 33484.45 554.27 2271.10 30.30 2014-11-24 21:26:18.000 328 33484.53 554.20 2270.98 30.30 2014-11-24 21:26:20.000 328 33484.48 554.22 2271.04 30.30 2014-11-24 21:26:21.000 328 33484.54 554.29 2271.11 30.30 2014-11-24 21:26:22.000 328 33484.51 554.30 2270.93 30.30 2014-11-24 21:26:23.000 328 33484.46 554.27 2270.99 30.30 2014-11-24 21:26:24.000 328 33484.51 554.27 2271.01 30.30 2014-11-24 21:26:25.000 328 33484.66 554.18 2270.97 30.30 2014-11-24 21:26:26.000 328 33484.54 554.18 2270.92 30.30 2014-11-24 21:26:27.000 328 33484.60 554.16 2271.00 30.30 2014-11-24 21:26:28.000 328 33484.58 554.18 2270.95 30.30 2014-11-24 21:26:29.000 328 33484.56 554.21 2271.03 30.30 2014-11-24 21:26:30.000 328 33484.63 554.18 2271.00 30.30 2014-11-24 21:26:31.000 328 33484.46 554.19 2271.00 30.30 2014-11-24 21:26:31.000 328 33484.53 554.16 2271.04 30.30 2014-11-24 21:26:33.000 328 33484.57 554.09 2271.00 30.30 2014-11-24 21:26:34.000 328 33484.63 554.10 2270.96 30.30 2014-11-24 21:26:35.000 328 33484.59 554.12 2271.04 30.30 2014-11-24 21:26:36.000 328 33484.61 554.15 2270.93 30.30 2014-11-24 21:26:37.000 328 33484.61 554.10 2270.95 30.30 2014-11-24 21:26:38.000 328 33484.58 554.14 2270.96 30.30 2014-11-24 21:26:39.000 328 33484.53 554.18 2271.03 30.30 2014-11-24 21:26:40.000 328 33484.62 554.19 2271.06 30.30 2014-11-24 21:26:41.000 328 33484.69 554.15 2271.02 30.30 2014-11-24 21:26:42.000 328 33484.57 554.17 2270.92 30.30 2014-11-24 21:26:43.000 328 33484.46 554.11 2270.91 30.30 2014-11-24 21:26:44.000 328 33484.53 554.13 2270.91 30.30 2014-11-24 21:26:45.000 328 33484.60 554.19 2271.02 30.30 2014-11-24 21:26:46.000 328 33484.61 554.13 2271.04 30.30 2014-11-24 21:26:47.000 328 33484.60 554.10 2271.03 30.30 2014-11-24 21:26:48.000 328 33484.63 554.02 2270.98 30.30 2014-11-24 21:26:49.000 328 33484.59 554.02 2270.98 30.30 2014-11-24 21:26:50.000 328 33484.56 553.99 2270.96 30.30 2014-11-24 21:26:51.000 328 33484.63 554.01 2271.02 30.30 2014-11-24 21:26:52.000 328 33484.66 554.08 2271.03 30.30 2014-11-24 21:26:53.000 328 33484.69 554.11 2270.93 30.30 2014-11-24 21:26:54.000 328 33484.64 554.12 2271.04 30.30 2014-11-24 21:26:55.000 328 33484.71 554.15 2271.06 30.30 2014-11-24 21:26:56.000 328 33484.63 554.14 2271.05 30.30 2014-11-24 21:26:57.000 328 33484.70 554.18 2271.00 30.30 2014-11-24 21:26:58.000 328 33484.63 554.14 2271.03 30.30 2014-11-24 21:26:59.000 328 33484.55 554.13 2270.93 30.30 2014-11-24 21:27:00.000 328 33484.67 554.18 2270.99 30.30 2014-11-24 21:27:01.000 328 33484.81 554.13 2270.99 30.30 2014-11-24 21:27:02.000 328 33484.66 554.17 2270.96 30.30 2014-11-24 21:27:03.000 328 33484.70 554.19 2271.00 30.30 2014-11-24 21:27:04.000 328 33484.69 554.18 2270.93 30.30 2014-11-24 21:27:05.000 328 33484.75 554.11 2270.99 30.30 2014-11-24 21:27:06.000 328 33484.73 554.09 2271.00 30.30 2014-11-24 21:27:07.000 328 33484.69 554.08 2270.98 30.30 2014-11-24 21:27:08.000 328 33484.76 554.09 2270.94 30.30 2014-11-24 21:27:09.000 328 33484.71 554.14 2271.01 30.30 2014-11-24 21:27:10.000 328 33484.88 554.10 2271.00 30.30 2014-11-24 21:27:11.000 328 33484.76 554.09 2270.93 30.30 2014-11-24 21:27:12.000 328 33484.81 554.09 2270.94 30.30 2014-11-24 21:27:12.000 328 33484.81 554.05 2270.95 30.30 2014-11-24 21:27:14.000 328 33484.78 554.03 2270.97 30.30 2014-11-24 21:27:15.000 328 33484.79 554.05 2271.00 30.30 2014-11-24 21:27:16.000 328 33484.76 554.07 2270.95 30.30 2014-11-24 21:27:17.000 328 33484.70 554.04 2271.02 30.30 2014-11-24 21:27:18.000 328 33484.83 554.02 2270.93 30.30 2014-11-24 21:27:19.000 328 33484.82 554.00 2271.00 30.30 2014-11-24 21:27:20.000 328 33484.82 553.98 2270.99 30.30 2014-11-24 21:27:21.000 328 33484.79 554.03 2270.87 30.30 2014-11-24 21:27:22.000 328 33484.88 554.02 2271.04 30.30 2014-11-24 21:27:23.000 328 33484.80 554.02 2270.94 30.30 2014-11-24 21:27:24.000 328 33484.88 554.04 2271.02 30.30 2014-11-24 21:27:25.000 328 33484.90 554.04 2270.91 30.30 2014-11-24 21:27:25.000 328 33484.81 554.02 2270.91 30.30 2014-11-24 21:27:27.000 328 33484.80 554.08 2270.90 30.30 2014-11-24 21:27:28.000 328 33484.78 554.02 2270.93 30.30 2014-11-24 21:27:29.000 328 33484.75 554.00 2270.99 30.30 2014-11-24 21:27:30.000 328 33484.81 554.00 2270.89 30.30 2014-11-24 21:27:31.000 328 33484.83 553.99 2271.00 30.30 2014-11-24 21:27:32.000 328 33484.82 554.02 2270.96 30.30 2014-11-24 21:27:33.000 328 33484.85 554.01 2270.95 30.30 2014-11-24 21:27:34.000 328 33484.85 554.03 2270.97 30.30 2014-11-24 21:27:35.000 328 33484.80 554.03 2270.86 30.30 2014-11-24 21:27:36.000 328 33484.77 554.00 2270.89 30.30 2014-11-24 21:27:37.000 328 33484.95 553.94 2270.89 30.30 2014-11-24 21:27:38.000 328 33484.85 553.95 2270.97 30.30 2014-11-24 21:27:39.000 328 33484.78 553.95 2270.90 30.30 2014-11-24 21:27:40.000 328 33484.80 553.97 2270.97 30.30 2014-11-24 21:27:41.000 328 33484.93 553.93 2270.95 30.30 2014-11-24 21:27:42.000 328 33484.87 553.94 2270.99 30.30 2014-11-24 21:27:43.000 328 33484.88 553.96 2270.96 30.30 2014-11-24 21:27:44.000 328 33484.92 553.95 2270.93 30.30 2014-11-24 21:27:45.000 328 33484.83 553.96 2270.83 30.30 2014-11-24 21:27:46.000 328 33484.85 553.93 2270.90 30.30 2014-11-24 21:27:47.000 328 33484.89 553.93 2271.01 30.30 2014-11-24 21:27:48.000 328 33484.85 553.92 2271.00 30.30 2014-11-24 21:27:49.000 328 33484.91 553.91 2270.85 30.30 2014-11-24 21:27:50.000 328 33484.87 553.89 2270.93 30.30 2014-11-24 21:27:51.000 328 33484.96 553.87 2271.03 30.30 2014-11-24 21:27:52.000 328 33484.86 553.90 2270.97 30.30 2014-11-24 21:27:53.000 328 33484.88 553.90 2270.89 30.30 2014-11-24 21:27:54.000 328 33484.92 553.95 2271.02 30.30 2014-11-24 21:27:55.000 328 33485.01 553.92 2270.90 30.30 2014-11-24 21:27:56.000 328 33484.93 553.90 2270.95 30.30 2014-11-24 21:27:57.000 328 33484.93 553.90 2271.03 30.30 2014-11-24 21:27:58.000 328 33484.92 553.92 2270.97 30.30 2014-11-24 21:27:59.000 328 33484.96 553.92 2270.99 30.30 2014-11-24 21:28:00.000 328 33484.92 553.90 2270.93 30.30 2014-11-24 21:28:01.000 328 33484.93 553.93 2270.99 30.30 2014-11-24 21:28:02.000 328 33484.89 553.92 2270.94 30.30 2014-11-24 21:28:03.000 328 33484.94 553.92 2270.91 30.30 2014-11-24 21:28:04.000 328 33484.96 553.92 2270.90 30.30 2014-11-24 21:28:05.000 328 33484.99 553.90 2271.02 30.30 2014-11-24 21:28:06.000 328 33484.98 553.92 2270.81 30.30 2014-11-24 21:28:06.000 328 33484.93 553.86 2270.95 30.30 2014-11-24 21:28:08.000 328 33484.98 553.87 2270.88 30.30 2014-11-24 21:28:09.000 328 33484.95 553.88 2270.90 30.30 2014-11-24 21:28:10.000 328 33484.96 553.87 2270.97 30.30 2014-11-24 21:28:11.000 328 33484.83 553.84 2270.95 30.30 2014-11-24 21:28:12.000 328 33484.96 553.88 2270.92 30.30 2014-11-24 21:28:13.000 328 33485.13 553.83 2270.91 30.30 2014-11-24 21:28:14.000 328 33485.01 553.83 2270.84 30.30 2014-11-24 21:28:15.000 328 33485.04 553.87 2270.93 30.30 2014-11-24 21:28:16.000 328 33485.01 553.87 2270.90 30.30 2014-11-24 21:28:17.000 328 33484.91 553.81 2270.95 30.30 2014-11-24 21:28:18.000 328 33485.03 553.83 2270.94 30.30 2014-11-24 21:28:19.000 328 33485.01 553.86 2271.00 30.30 2014-11-24 21:28:19.000 328 33485.00 553.83 2270.95 30.30 2014-11-24 21:28:21.000 328 33485.10 553.86 2270.91 30.30 2014-11-24 21:28:22.000 328 33485.08 553.85 2270.89 30.30 2014-11-24 21:28:23.000 328 33485.09 553.84 2270.93 30.30 2014-11-24 21:28:24.000 328 33485.10 553.80 2271.00 30.30 2014-11-24 21:28:25.000 328 33485.06 553.84 2270.92 30.30 2014-11-24 21:28:26.000 328 33485.03 553.78 2270.88 30.30 2014-11-24 21:28:27.000 328 33485.11 553.84 2270.95 30.30 2014-11-24 21:28:28.000 328 33485.10 553.81 2270.86 30.30 2014-11-24 21:28:29.000 328 33485.06 553.83 2270.97 30.30 2014-11-24 21:28:30.000 328 33485.01 553.90 2270.93 30.30 2014-11-24 21:28:31.000 328 33485.20 553.87 2270.95 30.30 2014-11-24 21:28:32.000 328 33485.08 553.88 2270.93 30.30 2014-11-24 21:28:33.000 328 33485.15 553.85 2271.00 30.30 2014-11-24 21:28:34.000 328 33485.07 553.78 2270.93 30.30 2014-11-24 21:28:35.000 328 33485.11 553.80 2270.88 30.30 2014-11-24 21:28:36.000 328 33485.09 553.84 2270.81 30.30 2014-11-24 21:28:37.000 328 33485.14 553.78 2271.01 30.30 2014-11-24 21:28:38.000 328 33485.11 553.77 2270.98 30.30 2014-11-24 21:28:39.000 328 33485.11 553.78 2270.92 30.30 2014-11-24 21:28:40.000 328 33485.13 553.81 2270.91 30.30 2014-11-24 21:28:41.000 328 33485.11 553.78 2270.91 30.30 2014-11-24 21:28:42.000 328 33485.04 553.82 2270.96 30.30 2014-11-24 21:28:43.000 328 33485.15 553.80 2270.91 30.30 2014-11-24 21:28:44.000 328 33485.01 553.76 2270.93 30.30 2014-11-24 21:28:45.000 328 33485.22 553.75 2270.97 30.30 2014-11-24 21:28:46.000 328 33485.10 553.75 2270.93 30.30 2014-11-24 21:28:47.000 328 33485.19 553.77 2270.97 30.30 2014-11-24 21:28:48.000 328 33485.12 553.77 2270.97 30.30 2014-11-24 21:28:49.000 328 33485.09 553.75 2270.97 30.30 2014-11-24 21:28:50.000 328 33485.14 553.72 2270.97 30.30 2014-11-24 21:28:51.000 328 33485.16 553.75 2270.91 30.30 2014-11-24 21:28:52.000 328 33485.23 553.76 2270.93 30.30 2014-11-24 21:28:53.000 328 33485.12 553.69 2270.87 30.30 2014-11-24 21:28:54.000 328 33485.32 553.73 2270.89 30.30 2014-11-24 21:28:55.000 328 33485.14 553.73 2270.97 30.30 2014-11-24 21:28:56.000 328 33485.22 553.71 2270.99 30.30 2014-11-24 21:28:57.000 328 33485.14 553.73 2270.95 30.30 2014-11-24 21:28:58.000 328 33485.20 553.67 2270.91 30.30 2014-11-24 21:28:59.000 328 33485.19 553.74 2270.96 30.30 2014-11-24 21:29:00.000 328 33485.15 553.76 2270.84 30.30 2014-11-24 21:29:00.000 328 33485.25 553.69 2270.93 30.30 2014-11-24 21:29:02.000 328 33485.25 553.74 2270.87 30.30 2014-11-24 21:29:03.000 328 33485.28 553.76 2270.87 30.30 2014-11-24 21:29:04.000 328 33485.21 553.79 2270.89 30.30 2014-11-24 21:29:05.000 328 33485.24 553.75 2270.91 30.30 2014-11-24 21:29:06.000 328 33485.33 553.71 2270.90 30.30 2014-11-24 21:29:07.000 328 33485.24 553.74 2270.96 30.30 2014-11-24 21:29:08.000 328 33485.35 553.73 2270.97 30.30 2014-11-24 21:29:09.000 328 33485.29 553.71 2270.89 30.30 2014-11-24 21:29:10.000 328 33485.26 553.69 2270.96 30.30 2014-11-24 21:29:11.000 328 33485.28 553.74 2270.96 30.30 2014-11-24 21:29:12.000 328 33485.28 553.76 2270.99 30.30 2014-11-24 21:29:13.000 328 33485.31 553.73 2270.86 30.30 2014-11-24 21:29:13.000 328 33485.33 553.69 2270.97 30.30 2014-11-24 21:29:15.000 328 33485.31 553.70 2270.92 30.30 2014-11-24 21:29:16.000 328 33485.29 553.69 2270.92 30.30 2014-11-24 21:29:17.000 328 33485.31 553.67 2270.86 30.30 2014-11-24 21:29:18.000 328 33485.23 553.67 2270.96 30.30 2014-11-24 21:29:19.000 328 33485.30 553.68 2270.96 30.30 2014-11-24 21:29:20.000 328 33485.34 553.68 2270.96 30.30 2014-11-24 21:29:21.000 328 33485.29 553.67 2270.94 30.30 2014-11-24 21:29:22.000 328 33485.32 553.71 2270.86 30.30 2014-11-24 21:29:23.000 328 33485.34 553.70 2270.90 30.30 2014-11-24 21:29:24.000 328 33485.25 553.70 2270.90 30.30 2014-11-24 21:29:25.000 328 33485.40 553.74 2270.92 30.30 2014-11-24 21:29:26.000 328 33485.37 553.74 2270.89 30.30 2014-11-24 21:29:27.000 328 33485.33 553.70 2270.91 30.30 2014-11-24 21:29:28.000 328 33485.31 553.66 2270.91 30.30 2014-11-24 21:29:29.000 328 33485.28 553.71 2270.92 30.30 2014-11-24 21:29:30.000 328 33485.26 553.65 2271.01 30.30 2014-11-24 21:29:31.000 328 33485.26 553.68 2270.93 30.30 2014-11-24 21:29:32.000 328 33485.35 553.67 2270.92 30.30 2014-11-24 21:29:33.000 328 33485.38 553.68 2270.94 30.30 2014-11-24 21:29:34.000 328 33485.34 553.68 2270.87 30.30 2014-11-24 21:29:35.000 328 33485.36 553.74 2270.88 30.30 2014-11-24 21:29:36.000 328 33485.37 553.66 2270.93 30.30 2014-11-24 21:29:37.000 328 33485.38 553.65 2271.00 30.30 2014-11-24 21:29:38.000 328 33485.29 553.68 2270.86 30.30 2014-11-24 21:29:39.000 328 33485.38 553.64 2270.87 30.30 2014-11-24 21:29:40.000 328 33485.40 553.68 2270.94 30.30 2014-11-24 21:29:41.000 328 33485.39 553.60 2270.94 30.30 2014-11-24 21:29:42.000 328 33485.43 553.64 2270.97 30.30 2014-11-24 21:29:43.000 328 33485.39 553.66 2270.89 30.30 2014-11-24 21:29:44.000 328 33485.34 553.64 2270.98 30.30 2014-11-24 21:29:45.000 328 33485.50 553.54 2270.90 30.30 2014-11-24 21:29:46.000 328 33485.45 553.59 2270.97 30.30 2014-11-24 21:29:47.000 328 33485.40 553.61 2270.87 30.30 2014-11-24 21:29:48.000 328 33485.31 553.59 2270.93 30.30 2014-11-24 21:29:49.000 328 33485.33 553.60 2270.89 30.30 2014-11-24 21:29:50.000 328 33485.32 553.61 2270.95 30.30 2014-11-24 21:29:51.000 328 33485.40 553.60 2270.87 30.30 2014-11-24 21:29:52.000 328 33485.42 553.62 2270.95 30.30 2014-11-24 21:29:53.000 328 33485.47 553.62 2270.89 30.30 2014-11-24 21:29:54.000 328 33485.53 553.62 2270.95 30.30 2014-11-24 21:29:54.000 328 33485.36 553.63 2270.96 30.30 2014-11-24 21:29:56.000 328 33485.47 553.65 2270.98 30.30 2014-11-24 21:29:57.000 328 33485.42 553.62 2270.91 30.30 2014-11-24 21:29:58.000 328 33485.49 553.63 2270.99 30.30 2014-11-24 21:29:59.000 328 33485.45 553.60 2270.91 30.30 2014-11-24 21:30:00.000 328 33485.43 553.62 2270.99 30.30 2014-11-24 21:30:01.000 328 33485.42 553.64 2270.90 30.30 2014-11-24 21:30:02.000 328 33485.55 553.61 2270.86 30.30 2014-11-24 21:30:03.000 328 33485.51 553.61 2270.96 30.30 2014-11-24 21:30:04.000 328 33485.50 553.56 2270.98 30.30 2014-11-24 21:30:05.000 328 33485.45 553.64 2270.95 30.30 2014-11-24 21:30:06.000 328 33485.49 553.57 2271.03 30.30 2014-11-24 21:30:07.000 328 33485.49 553.64 2270.92 30.30 2014-11-24 21:30:07.000 328 33485.47 553.56 2270.93 30.30 2014-11-24 21:30:09.000 328 33485.43 553.56 2271.00 30.30 2014-11-24 21:30:10.000 328 33485.49 553.57 2271.00 30.30 2014-11-24 21:30:11.000 328 33485.50 553.58 2270.99 30.30 2014-11-24 21:30:12.000 328 33485.47 553.57 2270.91 30.30 2014-11-24 21:30:13.000 328 33485.53 553.57 2270.98 30.30 2014-11-24 21:30:14.000 328 33485.53 553.58 2270.87 30.30 2014-11-24 21:30:15.000 328 33485.57 553.56 2270.91 30.30 2014-11-24 21:30:16.000 328 33485.56 553.58 2271.01 30.30 2014-11-24 21:30:17.000 328 33485.51 553.59 2270.87 30.30 2014-11-24 21:30:18.000 328 33485.49 553.54 2270.90 30.30 2014-11-24 21:30:19.000 328 33485.58 553.56 2270.98 30.30 2014-11-24 21:30:20.000 328 33485.60 553.55 2270.89 30.30 2014-11-24 21:30:21.000 328 33485.58 553.55 2270.97 30.30 2014-11-24 21:30:22.000 328 33485.56 553.53 2270.89 30.30 2014-11-24 21:30:23.000 328 33485.51 553.49 2270.85 30.30 2014-11-24 21:30:24.000 328 33485.53 553.56 2270.89 30.30 2014-11-24 21:30:25.000 328 33485.59 553.57 2271.02 30.30 2014-11-24 21:30:26.000 328 33485.60 553.50 2270.95 30.30 2014-11-24 21:30:27.000 328 33485.59 553.52 2270.90 30.30 2014-11-24 21:30:28.000 328 33485.63 553.46 2270.93 30.30 2014-11-24 21:30:29.000 328 33485.54 553.46 2271.02 30.30 2014-11-24 21:30:30.000 328 33485.46 553.44 2270.97 30.30 2014-11-24 21:30:31.000 328 33485.62 553.41 2270.93 30.30 2014-11-24 21:30:32.000 328 33485.54 553.41 2270.89 30.30 2014-11-24 21:30:33.000 328 33485.62 553.39 2270.90 30.30 2014-11-24 21:30:34.000 328 33485.57 553.36 2270.97 30.30 2014-11-24 21:30:35.000 328 33485.61 553.43 2270.97 30.30 2014-11-24 21:30:36.000 328 33485.66 553.42 2271.00 30.30 2014-11-24 21:30:37.000 328 33485.46 553.47 2270.99 30.30 2014-11-24 21:30:38.000 328 33485.69 553.46 2270.94 30.30 2014-11-24 21:30:39.000 328 33485.64 553.48 2270.91 30.30 2014-11-24 21:30:40.000 328 33485.61 553.51 2270.93 30.30 2014-11-24 21:30:41.000 328 33485.70 553.41 2270.92 30.30 2014-11-24 21:30:42.000 328 33485.75 553.43 2270.87 30.30 2014-11-24 21:30:43.000 328 33485.60 553.46 2270.92 30.30 2014-11-24 21:30:44.000 328 33485.76 553.48 2270.94 30.30 2014-11-24 21:30:45.000 328 33485.68 553.44 2270.95 30.30 2014-11-24 21:30:46.000 328 33485.65 553.42 2270.98 30.30 2014-11-24 21:30:47.000 328 33485.63 553.41 2270.91 30.30 2014-11-24 21:30:48.000 328 33485.68 553.41 2270.96 30.30 2014-11-24 21:30:48.000 328 33485.67 553.37 2270.95 30.30 2014-11-24 21:30:50.000 328 33485.73 553.47 2270.93 30.30 2014-11-24 21:30:51.000 328 33485.67 553.41 2270.86 30.30 2014-11-24 21:30:52.000 328 33485.71 553.46 2270.99 30.30 2014-11-24 21:30:53.000 328 33485.74 553.45 2270.93 30.30 2014-11-24 21:30:54.000 328 33485.72 553.45 2270.93 30.30 2014-11-24 21:30:55.000 328 33485.64 553.42 2270.96 30.30 2014-11-24 21:30:56.000 328 33485.83 553.42 2270.91 30.30 2014-11-24 21:30:57.000 328 33485.70 553.47 2270.84 30.30 2014-11-24 21:30:58.000 328 33485.70 553.41 2270.99 30.30 2014-11-24 21:30:59.000 328 33485.71 553.43 2270.99 30.30 2014-11-24 21:31:00.000 328 33485.71 553.43 2270.97 30.30 2014-11-24 21:31:01.000 328 33485.79 553.40 2270.93 30.30 2014-11-24 21:31:01.000 328 33485.76 553.45 2271.05 30.30 2014-11-24 21:31:03.000 328 33485.71 553.40 2271.00 30.30 2014-11-24 21:31:04.000 328 33485.86 553.42 2270.93 30.30 2014-11-24 21:31:05.000 328 33485.69 553.43 2270.97 30.30 2014-11-24 21:31:06.000 328 33485.61 553.41 2270.96 30.30 2014-11-24 21:31:07.000 328 33485.66 553.41 2270.95 30.30 2014-11-24 21:31:08.000 328 33485.71 553.43 2270.95 30.30 2014-11-24 21:31:09.000 328 33485.71 553.43 2270.93 30.30 2014-11-24 21:31:10.000 328 33485.69 553.42 2270.97 30.30 2014-11-24 21:31:11.000 328 33485.79 553.40 2270.93 30.30 2014-11-24 21:31:12.000 328 33485.78 553.43 2270.94 30.30 2014-11-24 21:31:13.000 328 33485.72 553.43 2270.89 30.30 2014-11-24 21:31:14.000 328 33485.84 553.45 2270.92 30.30 2014-11-24 21:31:15.000 328 33485.76 553.41 2270.90 30.30 2014-11-24 21:31:16.000 328 33485.69 553.40 2270.91 30.30 2014-11-24 21:31:17.000 328 33485.82 553.43 2270.90 30.30 2014-11-24 21:31:18.000 328 33485.75 553.39 2270.95 30.30 2014-11-24 21:31:19.000 328 33485.79 553.39 2270.96 30.30 2014-11-24 21:31:20.000 328 33485.76 553.34 2270.95 30.30 2014-11-24 21:31:21.000 328 33485.82 553.37 2270.95 30.30 2014-11-24 21:31:22.000 328 33485.83 553.39 2270.97 30.30 2014-11-24 21:31:23.000 328 33485.81 553.42 2270.91 30.30 2014-11-24 21:31:24.000 328 33485.82 553.36 2271.00 30.30 2014-11-24 21:31:25.000 328 33485.86 553.36 2270.95 30.30 2014-11-24 21:31:26.000 328 33485.76 553.36 2270.93 30.30 2014-11-24 21:31:27.000 328 33485.87 553.37 2270.90 30.30 2014-11-24 21:31:28.000 328 33485.86 553.38 2270.94 30.30 2014-11-24 21:31:29.000 328 33485.81 553.40 2270.96 30.30 2014-11-24 21:31:30.000 328 33485.88 553.30 2270.99 30.30 2014-11-24 21:31:31.000 328 33485.82 553.35 2271.02 30.30 2014-11-24 21:31:32.000 328 33485.83 553.36 2270.91 30.30 2014-11-24 21:31:33.000 328 33485.84 553.34 2270.90 30.30 2014-11-24 21:31:34.000 328 33485.99 553.36 2270.87 30.30 2014-11-24 21:31:35.000 328 33485.87 553.31 2270.93 30.30 2014-11-24 21:31:36.000 328 33485.82 553.34 2271.00 30.30 2014-11-24 21:31:37.000 328 33485.79 553.37 2270.89 30.30 2014-11-24 21:31:38.000 328 33485.96 553.26 2270.90 30.30 2014-11-24 21:31:39.000 328 33485.89 553.30 2270.87 30.30 2014-11-24 21:31:40.000 328 33485.89 553.33 2271.00 30.30 2014-11-24 21:31:41.000 328 33485.86 553.31 2270.91 30.30 2014-11-24 21:31:42.000 328 33486.02 553.32 2270.94 30.30 2014-11-24 21:31:42.000 328 33485.93 553.34 2270.95 30.30 2014-11-24 21:31:44.000 328 33485.87 553.32 2270.98 30.30 2014-11-24 21:31:45.000 328 33485.89 553.28 2270.96 30.30 2014-11-24 21:31:46.000 328 33486.00 553.36 2270.97 30.30 2014-11-24 21:31:47.000 328 33485.97 553.32 2270.92 30.30 2014-11-24 21:31:48.000 328 33485.90 553.32 2270.96 30.30 2014-11-24 21:31:49.000 328 33485.91 553.35 2270.94 30.30 2014-11-24 21:31:50.000 328 33486.00 553.33 2270.92 30.30 2014-11-24 21:31:51.000 328 33485.88 553.32 2270.90 30.30 2014-11-24 21:31:52.000 328 33485.94 553.34 2270.89 30.30 2014-11-24 21:31:53.000 328 33485.95 553.34 2270.90 30.30 2014-11-24 21:31:54.000 328 33486.02 553.33 2270.96 30.30 2014-11-24 21:31:55.000 328 33485.99 553.27 2270.91 30.30 2014-11-24 21:31:55.000 328 33485.93 553.30 2270.88 30.30 2014-11-24 21:31:57.000 328 33485.94 553.28 2270.91 30.30 2014-11-24 21:31:58.000 328 33486.02 553.28 2270.97 30.30 2014-11-24 21:31:59.000 328 33485.97 553.30 2270.96 30.30 2014-11-24 21:32:00.000 328 33486.14 553.29 2270.89 30.30 2014-11-24 21:32:01.000 328 33485.99 553.33 2271.00 30.30 2014-11-24 21:32:02.000 328 33485.99 553.30 2270.94 30.30 2014-11-24 21:32:03.000 328 33485.94 553.28 2270.92 30.30 2014-11-24 21:32:04.000 328 33485.92 553.29 2270.93 30.30 2014-11-24 21:32:05.000 328 33485.93 553.33 2270.88 30.30 2014-11-24 21:32:06.000 328 33486.00 553.29 2270.96 30.30 2014-11-24 21:32:07.000 328 33485.89 553.32 2270.96 30.30 2014-11-24 21:32:08.000 328 33486.05 553.27 2271.00 30.30 2014-11-24 21:32:09.000 328 33486.01 553.27 2270.97 30.31 2014-11-24 21:32:10.000 328 33485.98 553.29 2271.02 30.30 2014-11-24 21:32:11.000 328 33485.97 553.34 2271.13 30.30 2014-11-24 21:32:12.000 328 33486.01 553.31 2271.02 30.31 2014-11-24 21:32:13.000 328 33486.00 553.26 2271.06 30.30 2014-11-24 21:32:14.000 328 33486.00 553.29 2271.03 30.30 2014-11-24 21:32:15.000 328 33485.97 553.29 2270.96 30.30 2014-11-24 21:32:16.000 328 33486.07 553.28 2271.03 30.30 2014-11-24 21:32:17.000 328 33486.06 553.24 2271.03 30.30 2014-11-24 21:32:18.000 328 33486.09 553.25 2270.93 30.30 2014-11-24 21:32:19.000 328 33485.93 553.30 2271.02 30.31 2014-11-24 21:32:20.000 328 33485.99 553.28 2271.00 30.31 2014-11-24 21:32:21.000 328 33486.01 553.22 2270.95 30.31 2014-11-24 21:32:22.000 328 33486.01 553.28 2270.93 30.31 2014-11-24 21:32:23.000 328 33485.91 553.24 2271.01 30.31 2014-11-24 21:32:24.000 328 33485.99 553.25 2271.06 30.31 2014-11-24 21:32:25.000 328 33486.03 553.24 2271.06 30.30 2014-11-24 21:32:26.000 328 33486.00 553.26 2271.02 30.31 2014-11-24 21:32:27.000 328 33485.99 553.27 2271.02 30.31 2014-11-24 21:32:28.000 328 33486.09 553.29 2271.03 30.31 2014-11-24 21:32:29.000 328 33486.06 553.27 2271.02 30.31 2014-11-24 21:32:30.000 328 33486.02 553.20 2271.02 30.31 2014-11-24 21:32:31.000 328 33485.97 553.24 2270.99 30.31 2014-11-24 21:32:32.000 328 33486.03 553.26 2271.05 30.31 2014-11-24 21:32:33.000 328 33485.99 553.21 2270.99 30.31 2014-11-24 21:32:34.000 328 33486.07 553.27 2271.06 30.31 2014-11-24 21:32:35.000 328 33485.99 553.26 2270.99 30.31 2014-11-24 21:32:36.000 328 33485.97 553.23 2270.97 30.31 2014-11-24 21:32:36.000 328 33486.03 553.22 2271.07 30.31 2014-11-24 21:32:38.000 328 33486.02 553.30 2271.05 30.31 2014-11-24 21:32:39.000 328 33486.03 553.28 2271.06 30.31 2014-11-24 21:32:40.000 328 33486.03 553.26 2271.05 30.31 2014-11-24 21:32:41.000 328 33486.03 553.28 2270.98 30.31 2014-11-24 21:32:42.000 328 33486.02 553.23 2271.06 30.31 2014-11-24 21:32:43.000 328 33485.97 553.30 2271.00 30.31 2014-11-24 21:32:44.000 328 33486.03 553.29 2271.03 30.31 2014-11-24 21:32:45.000 328 33486.03 553.27 2271.03 30.31 2014-11-24 21:32:46.000 328 33486.06 553.26 2271.00 30.31 2014-11-24 21:32:47.000 328 33486.06 553.29 2271.07 30.31 2014-11-24 21:32:48.000 328 33486.05 553.27 2270.97 30.31 2014-11-24 21:32:49.000 328 33486.04 553.27 2271.06 30.31 2014-11-24 21:32:49.000 328 33486.07 553.25 2271.03 30.31 2014-11-24 21:32:51.000 328 33486.03 553.22 2271.05 30.31 2014-11-24 21:32:52.000 328 33486.02 553.25 2270.95 30.31 2014-11-24 21:32:53.000 328 33486.04 553.28 2271.00 30.31 2014-11-24 21:32:54.000 328 33486.14 553.24 2270.91 30.31 2014-11-24 21:32:55.000 328 33486.05 553.26 2271.02 30.31 2014-11-24 21:32:56.000 328 33486.06 553.29 2271.07 30.31 2014-11-24 21:32:57.000 328 33486.05 553.25 2271.05 30.31 2014-11-24 21:32:58.000 328 33486.13 553.23 2270.95 30.31 2014-11-24 21:32:59.000 328 33486.02 553.22 2271.00 30.31 2014-11-24 21:33:00.000 328 33486.07 553.25 2270.96 30.31 2014-11-24 21:33:01.000 328 33486.07 553.16 2271.01 30.31 2014-11-24 21:33:02.000 328 33486.02 553.22 2270.99 30.31 2014-11-24 21:33:03.000 328 33486.04 553.20 2270.96 30.31 2014-11-24 21:33:04.000 328 33486.05 553.23 2271.06 30.30 2014-11-24 21:33:05.000 328 33486.00 553.22 2271.00 30.31 2014-11-24 21:33:06.000 328 33485.99 553.23 2270.97 30.31 2014-11-24 21:33:07.000 328 33486.01 553.26 2271.03 30.31 2014-11-24 21:33:08.000 328 33485.92 553.18 2271.03 30.31 2014-11-24 21:33:09.000 328 33485.96 553.18 2271.06 30.31 2014-11-24 21:33:10.000 328 33486.05 553.15 2271.04 30.31 2014-11-24 21:33:11.000 328 33486.03 553.19 2271.00 30.31 2014-11-24 21:33:12.000 328 33486.05 553.22 2270.92 30.31 2014-11-24 21:33:13.000 328 33486.02 553.18 2271.03 30.31 2014-11-24 21:33:14.000 328 33486.06 553.14 2271.10 30.31 2014-11-24 21:33:15.000 328 33486.01 553.18 2271.08 30.31 2014-11-24 21:33:16.000 328 33486.04 553.24 2271.09 30.31 2014-11-24 21:33:17.000 328 33485.99 553.23 2271.07 30.31 2014-11-24 21:33:18.000 328 33485.96 553.23 2271.08 30.31 2014-11-24 21:33:19.000 328 33486.12 553.20 2270.97 30.31 2014-11-24 21:33:20.000 328 33485.97 553.23 2271.06 30.31 2014-11-24 21:33:21.000 328 33486.07 553.19 2271.01 30.31 2014-11-24 21:33:22.000 328 33486.06 553.19 2271.00 30.31 2014-11-24 21:33:23.000 328 33486.12 553.18 2271.00 30.31 2014-11-24 21:33:24.000 328 33486.11 553.19 2271.02 30.31 2014-11-24 21:33:25.000 328 33486.03 553.18 2271.02 30.31 2014-11-24 21:33:26.000 328 33486.12 553.21 2271.06 30.31 2014-11-24 21:33:27.000 328 33486.05 553.20 2271.02 30.31 2014-11-24 21:33:28.000 328 33486.06 553.23 2271.02 30.31 2014-11-24 21:33:29.000 328 33486.04 553.19 2270.98 30.31 2014-11-24 21:33:30.000 328 33486.02 553.20 2271.04 30.31 2014-11-24 21:33:30.000 328 33486.12 553.23 2271.12 30.31 2014-11-24 21:33:32.000 328 33486.11 553.25 2271.12 30.31 2014-11-24 21:33:33.000 328 33486.02 553.23 2271.10 30.31 2014-11-24 21:33:34.000 328 33486.11 553.22 2271.05 30.31 2014-11-24 21:33:35.000 328 33486.07 553.23 2271.05 30.31 2014-11-24 21:33:36.000 328 33486.10 553.15 2271.09 30.31 2014-11-24 21:33:37.000 328 33486.17 553.19 2271.15 30.31 2014-11-24 21:33:38.000 328 33486.06 553.16 2271.10 30.31 2014-11-24 21:33:39.000 328 33486.10 553.18 2271.08 30.31 2014-11-24 21:33:40.000 328 33486.08 553.17 2271.06 30.31 2014-11-24 21:33:41.000 328 33486.13 553.19 2271.11 30.31 2014-11-24 21:33:42.000 328 33486.14 553.21 2271.00 30.31 2014-11-24 21:33:43.000 328 33486.12 553.21 2271.09 30.31 2014-11-24 21:33:43.000 328 33486.03 553.20 2271.04 30.31 2014-11-24 21:33:45.000 328 33486.07 553.18 2271.09 30.31 2014-11-24 21:33:46.000 328 33486.12 553.19 2271.09 30.31 2014-11-24 21:33:47.000 328 33486.07 553.18 2270.99 30.31 2014-11-24 21:33:48.000 328 33486.09 553.16 2271.11 30.31 2014-11-24 21:33:49.000 328 33486.15 553.20 2271.05 30.31 2014-11-24 21:33:50.000 328 33486.24 553.21 2271.10 30.31 2014-11-24 21:33:51.000 328 33486.13 553.17 2271.14 30.31 2014-11-24 21:33:52.000 328 33486.11 553.20 2271.10 30.31 2014-11-24 21:33:53.000 328 33486.11 553.17 2271.12 30.31 2014-11-24 21:33:54.000 328 33486.04 553.18 2271.08 30.31 2014-11-24 21:33:55.000 328 33486.03 553.16 2271.12 30.31 2014-11-24 21:33:56.000 328 33486.05 553.16 2271.02 30.31 2014-11-24 21:33:57.000 328 33486.12 553.14 2271.14 30.31 2014-11-24 21:33:58.000 328 33486.07 553.18 2271.11 30.31 2014-11-24 21:33:59.000 328 33486.14 553.17 2271.13 30.31 2014-11-24 21:34:00.000 328 33486.14 553.17 2271.00 30.31 2014-11-24 21:34:01.000 328 33486.18 553.21 2271.13 30.31 2014-11-24 21:34:02.000 328 33486.13 553.24 2271.06 30.31 2014-11-24 21:34:03.000 328 33486.18 553.22 2271.14 30.31 2014-11-24 21:34:04.000 328 33486.18 553.20 2271.10 30.31 2014-11-24 21:34:05.000 328 33486.16 553.25 2271.06 30.31 2014-11-24 21:34:06.000 328 33486.19 553.23 2271.08 30.31 2014-11-24 21:34:07.000 328 33486.09 553.20 2271.06 30.31 2014-11-24 21:34:08.000 328 33486.17 553.23 2270.96 30.31 2014-11-24 21:34:09.000 328 33486.14 553.25 2271.04 30.31 2014-11-24 21:34:10.000 328 33486.23 553.16 2271.15 30.31 2014-11-24 21:34:11.000 328 33486.09 553.23 2271.15 30.31 2014-11-24 21:34:12.000 328 33486.16 553.20 2271.12 30.31 2014-11-24 21:34:13.000 328 33486.16 553.22 2271.14 30.31 2014-11-24 21:34:14.000 328 33486.15 553.20 2271.06 30.31 2014-11-24 21:34:15.000 328 33486.15 553.17 2271.12 30.31 2014-11-24 21:34:16.000 328 33486.19 553.18 2271.09 30.31 2014-11-24 21:34:17.000 328 33486.17 553.12 2271.09 30.31 2014-11-24 21:34:18.000 328 33486.17 553.18 2271.10 30.31 2014-11-24 21:34:19.000 328 33486.19 553.21 2271.04 30.31 2014-11-24 21:34:20.000 328 33486.20 553.21 2271.05 30.31 2014-11-24 21:34:21.000 328 33486.18 553.20 2271.02 30.31 2014-11-24 21:34:22.000 328 33486.06 553.20 2271.09 30.31 2014-11-24 21:34:23.000 328 33486.11 553.20 2271.13 30.31 2014-11-24 21:34:24.000 328 33486.16 553.22 2271.08 30.31 2014-11-24 21:34:24.000 328 33486.19 553.25 2271.12 30.31 2014-11-24 21:34:26.000 328 33486.14 553.18 2271.06 30.31 2014-11-24 21:34:27.000 328 33486.14 553.15 2271.11 30.31 2014-11-24 21:34:28.000 328 33486.12 553.19 2271.06 30.31 2014-11-24 21:34:29.000 328 33486.16 553.19 2271.13 30.31 2014-11-24 21:34:30.000 328 33486.08 553.25 2271.02 30.31 2014-11-24 21:34:31.000 328 33486.15 553.25 2271.03 30.31 2014-11-24 21:34:32.000 328 33486.27 553.23 2271.15 30.31 2014-11-24 21:34:33.000 328 33486.16 553.19 2271.11 30.31 2014-11-24 21:34:34.000 328 33486.12 553.20 2270.99 30.31 2014-11-24 21:34:35.000 328 33486.21 553.22 2271.15 30.31 2014-11-24 21:34:36.000 328 33486.10 553.27 2271.08 30.31 2014-11-24 21:34:37.000 328 33486.19 553.26 2271.20 30.31 2014-11-24 21:34:37.000 328 33486.15 553.26 2271.15 30.31 2014-11-24 21:34:39.000 328 33486.17 553.24 2271.09 30.31 2014-11-24 21:34:40.000 328 33486.24 553.19 2271.09 30.31 2014-11-24 21:34:41.000 328 33486.22 553.25 2271.17 30.31 2014-11-24 21:34:42.000 328 33486.15 553.16 2271.09 30.31 2014-11-24 21:34:43.000 328 33486.07 553.11 2271.19 30.31 2014-11-24 21:34:44.000 328 33486.19 553.15 2271.08 30.31 2014-11-24 21:34:45.000 328 33486.23 553.14 2271.08 30.31 2014-11-24 21:34:46.000 328 33486.22 553.13 2271.08 30.31 2014-11-24 21:34:47.000 328 33486.20 553.10 2271.15 30.31 2014-11-24 21:34:48.000 328 33486.25 553.14 2271.08 30.31 2014-11-24 21:34:49.000 328 33486.24 553.14 2271.16 30.31 2014-11-24 21:34:50.000 328 33486.21 553.13 2271.12 30.31 2014-11-24 21:34:51.000 328 33486.22 553.10 2271.12 30.31 2014-11-24 21:34:52.000 328 33486.25 553.11 2271.13 30.31 2014-11-24 21:34:53.000 328 33486.20 553.13 2271.14 30.31 2014-11-24 21:34:54.000 328 33486.18 553.10 2271.10 30.31 2014-11-24 21:34:55.000 328 33486.16 553.15 2271.13 30.31 2014-11-24 21:34:56.000 328 33486.24 553.13 2271.23 30.31 2014-11-24 21:34:57.000 328 33486.18 553.14 2271.18 30.31 2014-11-24 21:34:58.000 328 33486.22 553.17 2271.14 30.31 2014-11-24 21:34:59.000 328 33486.17 553.13 2271.12 30.31 2014-11-24 21:35:00.000 328 33486.18 553.13 2271.18 30.31 2014-11-24 21:35:01.000 328 33486.19 553.14 2271.08 30.31 2014-11-24 21:35:02.000 328 33486.22 553.12 2271.15 30.31 2014-11-24 21:35:03.000 328 33486.25 553.15 2271.16 30.31 2014-11-24 21:35:04.000 328 33486.21 553.14 2271.20 30.31 2014-11-24 21:35:05.000 328 33486.28 553.14 2271.17 30.31 2014-11-24 21:35:06.000 328 33486.15 553.13 2271.12 30.31 2014-11-24 21:35:07.000 328 33486.24 553.16 2271.18 30.31 2014-11-24 21:35:08.000 328 33486.34 553.11 2271.06 30.31 2014-11-24 21:35:09.000 328 33486.24 553.12 2271.06 30.31 2014-11-24 21:35:10.000 328 33486.20 553.13 2271.11 30.31 2014-11-24 21:35:11.000 328 33486.31 553.15 2271.16 30.31 2014-11-24 21:35:12.000 328 33486.23 553.11 2271.20 30.31 2014-11-24 21:35:13.000 328 33486.33 553.09 2271.16 30.31 2014-11-24 21:35:14.000 328 33486.26 553.08 2271.17 30.31 2014-11-24 21:35:15.000 328 33486.27 553.09 2271.13 30.31 2014-11-24 21:35:16.000 328 33486.24 553.11 2271.17 30.31 2014-11-24 21:35:17.000 328 33486.24 553.14 2271.14 30.31 2014-11-24 21:35:18.000 328 33486.22 553.11 2271.18 30.31 2014-11-24 21:35:18.000 328 33486.18 553.12 2271.24 30.31 2014-11-24 21:35:20.000 328 33486.32 553.09 2271.11 30.31 2014-11-24 21:35:21.000 328 33486.29 553.05 2271.07 30.31 2014-11-24 21:35:22.000 328 33486.36 553.08 2271.16 30.31 2014-11-24 21:35:23.000 328 33486.25 553.08 2271.14 30.31 2014-11-24 21:35:24.000 328 33486.32 553.05 2271.17 30.31 2014-11-24 21:35:25.000 328 33486.32 553.08 2271.09 30.31 2014-11-24 21:35:26.000 328 33486.19 553.03 2271.12 30.31 2014-11-24 21:35:27.000 328 33486.31 553.06 2271.09 30.31 2014-11-24 21:35:28.000 328 33486.26 553.07 2271.08 30.31 2014-11-24 21:35:29.000 328 33486.34 553.05 2271.11 30.31 2014-11-24 21:35:30.000 328 33486.31 553.01 2271.15 30.31 2014-11-24 21:35:31.000 328 33486.29 553.02 2271.12 30.31 2014-11-24 21:35:31.000 328 33486.28 553.04 2271.12 30.31 2014-11-24 21:35:33.000 328 33486.31 553.05 2271.22 30.31 2014-11-24 21:35:34.000 328 33486.26 553.07 2271.12 30.31 2014-11-24 21:35:35.000 328 33486.24 553.05 2271.14 30.31 2014-11-24 21:35:36.000 328 33486.26 553.04 2271.20 30.31 2014-11-24 21:35:37.000 328 33486.31 553.01 2271.12 30.31 2014-11-24 21:35:38.000 328 33486.32 553.04 2271.18 30.31 2014-11-24 21:35:39.000 328 33486.30 553.06 2271.16 30.31 2014-11-24 21:35:40.000 328 33486.31 552.99 2271.20 30.31 2014-11-24 21:35:41.000 328 33486.36 553.03 2271.12 30.31 2014-11-24 21:35:42.000 328 33486.34 553.02 2271.06 30.31 2014-11-24 21:35:43.000 328 33486.39 553.03 2271.22 30.31 2014-11-24 21:35:44.000 328 33486.28 553.05 2271.04 30.31 2014-11-24 21:35:45.000 328 33486.22 553.03 2271.08 30.31 2014-11-24 21:35:46.000 328 33486.46 553.02 2271.05 30.31 2014-11-24 21:35:47.000 328 33486.37 553.02 2271.16 30.31 2014-11-24 21:35:48.000 328 33486.39 553.05 2271.16 30.31 2014-11-24 21:35:49.000 328 33486.31 552.95 2271.14 30.31 2014-11-24 21:35:50.000 328 33486.27 553.01 2271.20 30.31 2014-11-24 21:35:51.000 328 33486.36 552.99 2271.14 30.31 2014-11-24 21:35:52.000 328 33486.35 553.05 2271.14 30.31 2014-11-24 21:35:53.000 328 33486.31 552.99 2271.12 30.31 2014-11-24 21:35:54.000 328 33486.42 552.98 2271.21 30.31 2014-11-24 21:35:55.000 328 33486.34 553.00 2271.09 30.31 2014-11-24 21:35:56.000 328 33486.37 553.00 2271.12 30.31 2014-11-24 21:35:57.000 328 33486.35 552.97 2271.12 30.31 2014-11-24 21:35:58.000 328 33486.28 552.99 2271.11 30.31 2014-11-24 21:35:59.000 328 33486.32 552.99 2271.08 30.31 2014-11-24 21:36:00.000 328 33486.26 553.01 2271.08 30.31 2014-11-24 21:36:01.000 328 33486.32 552.98 2271.18 30.31 2014-11-24 21:36:02.000 328 33486.35 553.00 2271.04 30.31 2014-11-24 21:36:03.000 328 33486.34 552.94 2271.06 30.31 2014-11-24 21:36:04.000 328 33486.36 552.96 2271.16 30.31 2014-11-24 21:36:05.000 328 33486.28 552.96 2271.16 30.31 2014-11-24 21:36:06.000 328 33486.28 552.98 2271.11 30.31 2014-11-24 21:36:07.000 328 33486.34 552.95 2271.15 30.31 2014-11-24 21:36:08.000 328 33486.38 552.99 2271.15 30.31 2014-11-24 21:36:09.000 328 33486.32 552.96 2271.18 30.31 2014-11-24 21:36:10.000 328 33486.36 552.93 2271.20 30.31 2014-11-24 21:36:11.000 328 33486.35 552.96 2271.12 30.31 2014-11-24 21:36:12.000 328 33486.36 552.97 2271.11 30.31 2014-11-24 21:36:12.000 328 33486.27 552.94 2271.12 30.31 2014-11-24 21:36:14.000 328 33486.39 552.89 2271.11 30.31 2014-11-24 21:36:15.000 328 33486.32 552.91 2271.09 30.31 2014-11-24 21:36:16.000 328 33486.39 552.96 2271.13 30.31 2014-11-24 21:36:17.000 328 33486.40 552.98 2271.05 30.31 2014-11-24 21:36:18.000 328 33486.30 552.92 2271.11 30.31 2014-11-24 21:36:19.000 328 33486.43 552.93 2271.14 30.31 2014-11-24 21:36:20.000 328 33486.34 552.89 2271.20 30.31 2014-11-24 21:36:21.000 328 33486.34 552.92 2271.25 30.31 2014-11-24 21:36:22.000 328 33486.41 552.90 2271.21 30.31 2014-11-24 21:36:23.000 328 33486.32 552.94 2271.06 30.31 2014-11-24 21:36:24.000 328 33486.38 552.91 2271.12 30.31 2014-11-24 21:36:25.000 328 33486.36 552.86 2271.02 30.31 2014-11-24 21:36:25.000 328 33486.34 552.91 2271.15 30.31 2014-11-24 21:36:27.000 328 33486.35 552.89 2271.11 30.31 2014-11-24 21:36:28.000 328 33486.37 552.93 2271.26 30.31 2014-11-24 21:36:29.000 328 33486.42 552.94 2271.15 30.31 2014-11-24 21:36:30.000 328 33486.39 552.92 2271.12 30.31 2014-11-24 21:36:31.000 328 33486.37 552.93 2271.18 30.31 2014-11-24 21:36:32.000 328 33486.36 552.95 2271.17 30.31 2014-11-24 21:36:33.000 328 33486.42 552.90 2271.15 30.31 2014-11-24 21:36:34.000 328 33486.43 552.88 2271.12 30.31 2014-11-24 21:36:35.000 328 33486.39 552.91 2271.07 30.31 2014-11-24 21:36:36.000 328 33486.40 552.91 2271.14 30.31 2014-11-24 21:36:37.000 328 33486.37 552.84 2271.16 30.31 2014-11-24 21:36:38.000 328 33486.44 552.83 2271.21 30.31 2014-11-24 21:36:39.000 328 33486.38 552.87 2271.10 30.31 2014-11-24 21:36:40.000 328 33486.43 552.87 2271.11 30.31 2014-11-24 21:36:41.000 328 33486.50 552.83 2271.13 30.31 2014-11-24 21:36:42.000 328 33486.42 552.80 2271.06 30.31 2014-11-24 21:36:43.000 328 33486.52 552.77 2271.15 30.31 2014-11-24 21:36:44.000 328 33486.36 552.80 2271.11 30.31 2014-11-24 21:36:45.000 328 33486.39 552.77 2271.07 30.31 2014-11-24 21:36:46.000 328 33486.49 552.77 2271.12 30.31 2014-11-24 21:36:47.000 328 33486.43 552.82 2271.06 30.31 2014-11-24 21:36:48.000 328 33486.31 552.84 2271.16 30.31 2014-11-24 21:36:49.000 328 33486.52 552.81 2271.18 30.31 2014-11-24 21:36:50.000 328 33486.49 552.86 2271.21 30.31 2014-11-24 21:36:51.000 328 33486.41 552.85 2271.24 30.31 2014-11-24 21:36:52.000 328 33486.51 552.89 2271.03 30.31 2014-11-24 21:36:53.000 328 33486.51 552.81 2271.13 30.31 2014-11-24 21:36:54.000 328 33486.40 552.79 2271.13 30.31 2014-11-24 21:36:55.000 328 33486.40 552.80 2271.20 30.31 2014-11-24 21:36:56.000 328 33486.47 552.84 2271.11 30.31 2014-11-24 21:36:57.000 328 33486.47 552.84 2271.19 30.31 2014-11-24 21:36:58.000 328 33486.46 552.79 2271.13 30.31 2014-11-24 21:36:59.000 328 33486.50 552.79 2271.08 30.31 2014-11-24 21:37:00.000 328 33486.43 552.78 2271.19 30.31 2014-11-24 21:37:01.000 328 33486.50 552.78 2271.20 30.31 2014-11-24 21:37:02.000 328 33486.50 552.81 2271.12 30.31 2014-11-24 21:37:03.000 328 33486.53 552.77 2271.12 30.31 2014-11-24 21:37:04.000 328 33486.58 552.79 2271.09 30.31 2014-11-24 21:37:05.000 328 33486.56 552.82 2271.08 30.31 2014-11-24 21:37:06.000 328 33486.59 552.89 2271.01 30.31 2014-11-24 21:37:06.000 328 33486.51 552.88 2271.19 30.31 2014-11-24 21:37:08.000 328 33486.39 552.88 2271.06 30.31 2014-11-24 21:37:09.000 328 33486.51 552.87 2271.08 30.31 2014-11-24 21:37:10.000 328 33486.50 552.86 2271.15 30.31 2014-11-24 21:37:11.000 328 33486.50 552.85 2271.08 30.31 2014-11-24 21:37:12.000 328 33486.37 552.82 2271.10 30.31 2014-11-24 21:37:13.000 328 33486.46 552.89 2271.14 30.31 2014-11-24 21:37:14.000 328 33486.41 552.85 2271.14 30.31 2014-11-24 21:37:15.000 328 33486.49 552.78 2271.14 30.31 2014-11-24 21:37:16.000 328 33486.55 552.77 2271.15 30.31 2014-11-24 21:37:17.000 328 33486.49 552.79 2271.13 30.31 2014-11-24 21:37:18.000 328 33486.53 552.78 2271.15 30.31 2014-11-24 21:37:19.000 328 33486.35 552.80 2271.14 30.31 2014-11-24 21:37:19.000 328 33486.45 552.80 2271.20 30.31 2014-11-24 21:37:21.000 328 33486.40 552.81 2271.13 30.31 2014-11-24 21:37:22.000 328 33486.58 552.77 2271.14 30.31 2014-11-24 21:37:23.000 328 33486.51 552.74 2271.06 30.31 2014-11-24 21:37:24.000 328 33486.49 552.76 2271.15 30.31 2014-11-24 21:37:25.000 328 33486.39 552.77 2271.17 30.31 2014-11-24 21:37:26.000 328 33486.40 552.79 2271.15 30.31 2014-11-24 21:37:27.000 328 33486.49 552.81 2271.11 30.31 2014-11-24 21:37:28.000 328 33486.44 552.79 2271.14 30.31 2014-11-24 21:37:29.000 328 33486.43 552.78 2271.20 30.31 2014-11-24 21:37:30.000 328 33486.43 552.79 2271.09 30.31 2014-11-24 21:37:31.000 328 33486.50 552.75 2271.21 30.31 2014-11-24 21:37:32.000 328 33486.41 552.75 2271.24 30.31 2014-11-24 21:37:33.000 328 33486.49 552.77 2271.24 30.31 2014-11-24 21:37:34.000 328 33486.47 552.73 2271.20 30.31 2014-11-24 21:37:35.000 328 33486.40 552.79 2271.18 30.31 2014-11-24 21:37:36.000 328 33486.46 552.77 2271.21 30.31 2014-11-24 21:37:37.000 328 33486.47 552.80 2271.22 30.31 2014-11-24 21:37:38.000 328 33486.37 552.78 2271.25 30.31 2014-11-24 21:37:39.000 328 33486.46 552.78 2271.21 30.31 2014-11-24 21:37:40.000 328 33486.46 552.79 2271.21 30.31 2014-11-24 21:37:41.000 328 33486.45 552.79 2271.26 30.31 2014-11-24 21:37:42.000 328 33486.53 552.76 2271.28 30.31 2014-11-24 21:37:43.000 328 33486.58 552.72 2271.20 30.31 2014-11-24 21:37:44.000 328 33486.42 552.76 2271.24 30.31 2014-11-24 21:37:45.000 328 33486.45 552.72 2271.24 30.31 2014-11-24 21:37:46.000 328 33486.51 552.74 2271.15 30.31 2014-11-24 21:37:47.000 328 33486.43 552.70 2271.20 30.31 2014-11-24 21:37:48.000 328 33486.53 552.73 2271.14 30.31 2014-11-24 21:37:49.000 328 33486.39 552.76 2271.21 30.31 2014-11-24 21:37:50.000 328 33486.52 552.75 2271.17 30.31 2014-11-24 21:37:51.000 328 33486.42 552.76 2271.15 30.31 2014-11-24 21:37:52.000 328 33486.52 552.71 2271.18 30.31 2014-11-24 21:37:53.000 328 33486.47 552.78 2271.11 30.31 2014-11-24 21:37:54.000 328 33486.34 552.75 2271.14 30.31 2014-11-24 21:37:55.000 328 33486.59 552.75 2271.16 30.31 2014-11-24 21:37:56.000 328 33486.48 552.75 2271.18 30.31 2014-11-24 21:37:57.000 328 33486.50 552.74 2271.14 30.31 2014-11-24 21:37:58.000 328 33486.43 552.71 2271.13 30.31 2014-11-24 21:37:59.000 328 33486.52 552.71 2271.09 30.31 2014-11-24 21:38:00.000 328 33486.53 552.69 2271.21 30.31 2014-11-24 21:38:00.000 328 33486.40 552.72 2271.11 30.31 2014-11-24 21:38:02.000 328 33486.48 552.73 2271.18 30.31 2014-11-24 21:38:03.000 328 33486.37 552.73 2271.20 30.31 2014-11-24 21:38:04.000 328 33486.46 552.70 2271.14 30.31 2014-11-24 21:38:05.000 328 33486.50 552.71 2271.16 30.31 2014-11-24 21:38:06.000 328 33486.40 552.72 2271.18 30.31 2014-11-24 21:38:07.000 328 33486.45 552.75 2271.15 30.31 2014-11-24 21:38:08.000 328 33486.42 552.74 2271.17 30.31 2014-11-24 21:38:09.000 328 33486.40 552.74 2271.21 30.31 2014-11-24 21:38:10.000 328 33486.39 552.72 2271.26 30.31 2014-11-24 21:38:11.000 328 33486.41 552.75 2271.23 30.31 2014-11-24 21:38:12.000 328 33486.40 552.78 2271.26 30.31 2014-11-24 21:38:13.000 328 33486.43 552.77 2271.21 30.31 2014-11-24 21:38:13.000 328 33486.43 552.70 2271.19 30.31 2014-11-24 21:38:15.000 328 33486.45 552.71 2271.19 30.31 2014-11-24 21:38:16.000 328 33486.37 552.71 2271.24 30.31 2014-11-24 21:38:17.000 328 33486.45 552.75 2271.22 30.31 2014-11-24 21:38:18.000 328 33486.43 552.70 2271.25 30.31 2014-11-24 21:38:19.000 328 33486.47 552.68 2271.20 30.31 2014-11-24 21:38:20.000 328 33486.39 552.68 2271.29 30.31 2014-11-24 21:38:21.000 328 33486.42 552.63 2271.24 30.31 2014-11-24 21:38:22.000 328 33486.46 552.62 2271.17 30.31 2014-11-24 21:38:23.000 328 33486.40 552.71 2271.18 30.31 2014-11-24 21:38:24.000 328 33486.36 552.66 2271.23 30.31 2014-11-24 21:38:25.000 328 33486.44 552.70 2271.30 30.31 2014-11-24 21:38:26.000 328 33486.50 552.71 2271.23 30.31 2014-11-24 21:38:27.000 328 33486.37 552.70 2271.18 30.31 2014-11-24 21:38:28.000 328 33486.36 552.72 2271.26 30.31 2014-11-24 21:38:29.000 328 33486.44 552.73 2271.21 30.31 2014-11-24 21:38:30.000 328 33486.37 552.76 2271.22 30.31 2014-11-24 21:38:31.000 328 33486.42 552.70 2271.30 30.31 2014-11-24 21:38:32.000 328 33486.39 552.71 2271.15 30.31 2014-11-24 21:38:33.000 328 33486.33 552.71 2271.18 30.31 2014-11-24 21:38:34.000 328 33486.39 552.70 2271.21 30.31 2014-11-24 21:38:35.000 328 33486.28 552.64 2271.24 30.31 2014-11-24 21:38:36.000 328 33486.27 552.66 2271.28 30.31 2014-11-24 21:38:37.000 328 33486.37 552.63 2271.24 30.31 2014-11-24 21:38:38.000 328 33486.42 552.63 2271.26 30.31 2014-11-24 21:38:39.000 328 33486.32 552.56 2271.21 30.31 2014-11-24 21:38:40.000 328 33486.39 552.60 2271.26 30.31 2014-11-24 21:38:41.000 328 33486.39 552.61 2271.19 30.31 2014-11-24 21:38:42.000 328 33486.45 552.63 2271.34 30.31 2014-11-24 21:38:43.000 328 33486.40 552.63 2271.27 30.31 2014-11-24 21:38:44.000 328 33486.36 552.63 2271.27 30.31 2014-11-24 21:38:45.000 328 33486.35 552.64 2271.29 30.31 2014-11-24 21:38:46.000 328 33486.41 552.62 2271.36 30.31 2014-11-24 21:38:47.000 328 33486.45 552.64 2271.30 30.31 2014-11-24 21:38:48.000 328 33486.32 552.61 2271.31 30.31 2014-11-24 21:38:49.000 328 33486.43 552.59 2271.18 30.31 2014-11-24 21:38:50.000 328 33486.36 552.63 2271.26 30.31 2014-11-24 21:38:51.000 328 33486.34 552.64 2271.19 30.31 2014-11-24 21:38:52.000 328 33486.23 552.57 2271.24 30.31 2014-11-24 21:38:53.000 328 33486.37 552.63 2271.28 30.31 2014-11-24 21:38:54.000 328 33486.34 552.56 2271.28 30.31 2014-11-24 21:38:54.000 328 33486.34 552.63 2271.28 30.31 2014-11-24 21:38:56.000 328 33486.30 552.58 2271.27 30.31 2014-11-24 21:38:57.000 328 33486.30 552.59 2271.22 30.31 2014-11-24 21:38:58.000 328 33486.33 552.62 2271.34 30.31 2014-11-24 21:38:59.000 328 33486.39 552.61 2271.22 30.31 2014-11-24 21:39:00.000 328 33486.39 552.60 2271.29 30.31 2014-11-24 21:39:01.000 328 33486.36 552.57 2271.26 30.31 2014-11-24 21:39:02.000 328 33486.33 552.56 2271.24 30.31 2014-11-24 21:39:03.000 328 33486.38 552.58 2271.20 30.31 2014-11-24 21:39:04.000 328 33486.36 552.58 2271.30 30.31 2014-11-24 21:39:05.000 328 33486.32 552.55 2271.27 30.31 2014-11-24 21:39:06.000 328 33486.30 552.63 2271.29 30.31 2014-11-24 21:39:07.000 328 33486.31 552.63 2271.28 30.31 2014-11-24 21:39:07.000 328 33486.46 552.64 2271.28 30.31 2014-11-24 21:39:09.000 328 33486.31 552.63 2271.30 30.31 2014-11-24 21:39:10.000 328 33486.43 552.62 2271.24 30.31 2014-11-24 21:39:11.000 328 33486.39 552.63 2271.28 30.31 2014-11-24 21:39:12.000 328 33486.36 552.62 2271.33 30.31 2014-11-24 21:39:13.000 328 33486.33 552.63 2271.24 30.31 2014-11-24 21:39:14.000 328 33486.39 552.62 2271.30 30.31 2014-11-24 21:39:15.000 328 33486.39 552.61 2271.36 30.31 2014-11-24 21:39:16.000 328 33486.43 552.64 2271.27 30.31 2014-11-24 21:39:17.000 328 33486.41 552.63 2271.28 30.31 2014-11-24 21:39:18.000 328 33486.40 552.67 2271.24 30.31 2014-11-24 21:39:19.000 328 33486.37 552.65 2271.28 30.31 2014-11-24 21:39:20.000 328 33486.37 552.67 2271.38 30.31 2014-11-24 21:39:21.000 328 33486.34 552.65 2271.28 30.31 2014-11-24 21:39:22.000 328 33486.37 552.67 2271.26 30.31 2014-11-24 21:39:23.000 328 33486.34 552.61 2271.27 30.31 2014-11-24 21:39:24.000 328 33486.30 552.65 2271.23 30.31 2014-11-24 21:39:25.000 328 33486.43 552.65 2271.33 30.31 2014-11-24 21:39:26.000 328 33486.39 552.68 2271.28 30.31 2014-11-24 21:39:27.000 328 33486.43 552.66 2271.27 30.31 2014-11-24 21:39:28.000 328 33486.41 552.63 2271.26 30.31 2014-11-24 21:39:29.000 328 33486.42 552.66 2271.26 30.31 2014-11-24 21:39:30.000 328 33486.31 552.62 2271.26 30.31 2014-11-24 21:39:31.000 328 33486.46 552.63 2271.31 30.31 2014-11-24 21:39:32.000 328 33486.25 552.65 2271.28 30.31 2014-11-24 21:39:33.000 328 33486.39 552.65 2271.29 30.31 2014-11-24 21:39:34.000 328 33486.43 552.68 2271.28 30.31 2014-11-24 21:39:35.000 328 33486.36 552.59 2271.26 30.31 2014-11-24 21:39:36.000 328 33486.40 552.62 2271.27 30.31 2014-11-24 21:39:37.000 328 33486.37 552.67 2271.33 30.31 2014-11-24 21:39:38.000 328 33486.31 552.67 2271.37 30.31 2014-11-24 21:39:39.000 328 33486.38 552.66 2271.33 30.31 2014-11-24 21:39:40.000 328 33486.40 552.68 2271.27 30.31 2014-11-24 21:39:41.000 328 33486.33 552.69 2271.37 30.31 2014-11-24 21:39:42.000 328 33486.37 552.69 2271.24 30.31 2014-11-24 21:39:43.000 328 33486.29 552.69 2271.22 30.31 2014-11-24 21:39:44.000 328 33486.42 552.74 2271.24 30.31 2014-11-24 21:39:45.000 328 33486.42 552.73 2271.20 30.31 2014-11-24 21:39:46.000 328 33486.37 552.74 2271.31 30.31 2014-11-24 21:39:47.000 328 33486.39 552.71 2271.27 30.31 2014-11-24 21:39:48.000 328 33486.28 552.70 2271.22 30.31 2014-11-24 21:39:48.000 328 33486.34 552.70 2271.33 30.31 2014-11-24 21:39:50.000 328 33486.36 552.71 2271.26 30.31 2014-11-24 21:39:51.000 328 33486.37 552.71 2271.24 30.31 2014-11-24 21:39:52.000 328 33486.30 552.68 2271.22 30.31 2014-11-24 21:39:53.000 328 33486.39 552.72 2271.22 30.31 2014-11-24 21:39:54.000 328 33486.36 552.74 2271.34 30.31 2014-11-24 21:39:55.000 328 33486.27 552.70 2271.23 30.31 2014-11-24 21:39:56.000 328 33486.36 552.69 2271.28 30.31 2014-11-24 21:39:57.000 328 33486.27 552.66 2271.30 30.31 2014-11-24 21:39:58.000 328 33486.32 552.65 2271.40 30.31 2014-11-24 21:39:59.000 328 33486.34 552.63 2271.27 30.31 2014-11-24 21:40:00.000 328 33486.32 552.70 2271.24 30.31 2014-11-24 21:40:01.000 328 33486.29 552.66 2271.24 30.31 2014-11-24 21:40:01.000 328 33486.39 552.66 2271.30 30.31 2014-11-24 21:40:03.000 328 33486.29 552.65 2271.28 30.31 2014-11-24 21:40:04.000 328 33486.28 552.66 2271.33 30.31 2014-11-24 21:40:05.000 328 33486.25 552.73 2271.40 30.31 2014-11-24 21:40:06.000 328 33486.21 552.66 2271.31 30.31 2014-11-24 21:40:07.000 328 33486.19 552.66 2271.31 30.31 2014-11-24 21:40:08.000 328 33486.30 552.72 2271.33 30.31 2014-11-24 21:40:09.000 328 33486.26 552.69 2271.28 30.31 2014-11-24 21:40:10.000 328 33486.36 552.70 2271.30 30.31 2014-11-24 21:40:11.000 328 33486.30 552.70 2271.31 30.31 2014-11-24 21:40:12.000 328 33486.19 552.61 2271.30 30.31 2014-11-24 21:40:13.000 328 33486.37 552.69 2271.37 30.31 2014-11-24 21:40:14.000 328 33486.21 552.68 2271.34 30.31 2014-11-24 21:40:15.000 328 33486.28 552.66 2271.28 30.31 2014-11-24 21:40:16.000 328 33486.22 552.70 2271.37 30.31 2014-11-24 21:40:17.000 328 33486.32 552.63 2271.33 30.31 2014-11-24 21:40:18.000 328 33486.26 552.66 2271.36 30.31 2014-11-24 21:40:19.000 328 33486.19 552.69 2271.33 30.31 2014-11-24 21:40:20.000 328 33486.37 552.72 2271.36 30.31 2014-11-24 21:40:21.000 328 33486.22 552.70 2271.25 30.31 2014-11-24 21:40:22.000 328 33486.31 552.72 2271.39 30.31 2014-11-24 21:40:23.000 328 33486.34 552.72 2271.39 30.31 2014-11-24 21:40:24.000 328 33486.27 552.66 2271.33 30.31 2014-11-24 21:40:25.000 328 33486.19 552.72 2271.43 30.31 2014-11-24 21:40:26.000 328 33486.26 552.71 2271.32 30.31 2014-11-24 21:40:27.000 328 33486.24 552.69 2271.32 30.31 2014-11-24 21:40:28.000 328 33486.29 552.65 2271.36 30.31 2014-11-24 21:40:29.000 328 33486.25 552.68 2271.34 30.31 2014-11-24 21:40:30.000 328 33486.32 552.69 2271.36 30.31 2014-11-24 21:40:31.000 328 33486.23 552.64 2271.32 30.31 2014-11-24 21:40:32.000 328 33486.28 552.66 2271.25 30.31 2014-11-24 21:40:33.000 328 33486.27 552.60 2271.26 30.31 2014-11-24 21:40:34.000 328 33486.31 552.66 2271.37 30.31 2014-11-24 21:40:35.000 328 33486.37 552.66 2271.43 30.31 2014-11-24 21:40:36.000 328 33486.18 552.68 2271.33 30.31 2014-11-24 21:40:37.000 328 33486.25 552.64 2271.38 30.31 2014-11-24 21:40:38.000 328 33486.19 552.64 2271.43 30.31 2014-11-24 21:40:39.000 328 33486.24 552.65 2271.40 30.31 2014-11-24 21:40:40.000 328 33486.23 552.63 2271.31 30.31 2014-11-24 21:40:41.000 328 33486.25 552.62 2271.40 30.31 2014-11-24 21:40:42.000 328 33486.26 552.60 2271.43 30.31 2014-11-24 21:40:42.000 328 33486.36 552.61 2271.39 30.31 2014-11-24 21:40:44.000 328 33486.26 552.67 2271.39 30.31 2014-11-24 21:40:45.000 328 33486.19 552.63 2271.40 30.31 2014-11-24 21:40:46.000 328 33486.31 552.63 2271.32 30.31 2014-11-24 21:40:47.000 328 33486.22 552.69 2271.28 30.31 2014-11-24 21:40:48.000 328 33486.19 552.66 2271.33 30.31 2014-11-24 21:40:49.000 328 33486.36 552.63 2271.27 30.31 2014-11-24 21:40:50.000 328 33486.30 552.64 2271.28 30.31 2014-11-24 21:40:51.000 328 33486.26 552.61 2271.34 30.31 2014-11-24 21:40:52.000 328 33486.24 552.59 2271.38 30.31 2014-11-24 21:40:53.000 328 33486.25 552.55 2271.28 30.31 2014-11-24 21:40:54.000 328 33486.14 552.54 2271.36 30.31 2014-11-24 21:40:55.000 328 33486.20 552.50 2271.36 30.31 2014-11-24 21:40:55.000 328 33486.25 552.51 2271.43 30.31 2014-11-24 21:40:57.000 328 33486.22 552.48 2271.44 30.31 2014-11-24 21:40:58.000 328 33486.27 552.53 2271.37 30.31 2014-11-24 21:40:59.000 328 33486.30 552.55 2271.46 30.31 2014-11-24 21:41:00.000 328 33486.24 552.49 2271.36 30.31 2014-11-24 21:41:01.000 328 33486.30 552.59 2271.43 30.31 2014-11-24 21:41:02.000 328 33486.23 552.59 2271.39 30.31 2014-11-24 21:41:03.000 328 33486.25 552.59 2271.35 30.31 2014-11-24 21:41:04.000 328 33486.28 552.60 2271.45 30.31 2014-11-24 21:41:05.000 328 33486.19 552.61 2271.42 30.31 2014-11-24 21:41:06.000 328 33486.19 552.60 2271.40 30.31 2014-11-24 21:41:07.000 328 33486.12 552.61 2271.36 30.31 2014-11-24 21:41:08.000 328 33486.25 552.60 2271.34 30.31 2014-11-24 21:41:09.000 328 33486.21 552.61 2271.40 30.31 2014-11-24 21:41:10.000 328 33486.24 552.58 2271.39 30.31 2014-11-24 21:41:11.000 328 33486.21 552.60 2271.32 30.31 2014-11-24 21:41:12.000 328 33486.15 552.60 2271.36 30.31 2014-11-24 21:41:13.000 328 33486.15 552.64 2271.34 30.31 2014-11-24 21:41:14.000 328 33486.25 552.66 2271.39 30.31 2014-11-24 21:41:15.000 328 33486.21 552.65 2271.39 30.31 2014-11-24 21:41:16.000 328 33486.17 552.63 2271.40 30.31 2014-11-24 21:41:17.000 328 33486.21 552.67 2271.47 30.31 2014-11-24 21:41:18.000 328 33486.21 552.65 2271.30 30.31 2014-11-24 21:41:19.000 328 33486.25 552.65 2271.36 30.31 2014-11-24 21:41:20.000 328 33486.15 552.65 2271.45 30.31 2014-11-24 21:41:21.000 328 33486.17 552.63 2271.35 30.31 2014-11-24 21:41:22.000 328 33486.21 552.64 2271.32 30.31 2014-11-24 21:41:23.000 328 33486.19 552.64 2271.42 30.31 2014-11-24 21:41:24.000 328 33486.22 552.62 2271.33 30.31 2014-11-24 21:41:25.000 328 33486.16 552.61 2271.44 30.31 2014-11-24 21:41:26.000 328 33486.07 552.53 2271.42 30.31 2014-11-24 21:41:27.000 328 33486.11 552.50 2271.34 30.31 2014-11-24 21:41:28.000 328 33486.18 552.58 2271.41 30.31 2014-11-24 21:41:29.000 328 33486.14 552.58 2271.39 30.31 2014-11-24 21:41:30.000 328 33486.06 552.56 2271.34 30.31 2014-11-24 21:41:31.000 328 33486.12 552.62 2271.35 30.31 2014-11-24 21:41:32.000 328 33486.14 552.60 2271.38 30.31 2014-11-24 21:41:33.000 328 33486.09 552.59 2271.33 30.31 2014-11-24 21:41:34.000 328 33486.14 552.58 2271.44 30.31 2014-11-24 21:41:35.000 328 33486.15 552.57 2271.39 30.31 2014-11-24 21:41:36.000 328 33486.19 552.52 2271.33 30.31 2014-11-24 21:41:36.000 328 33486.22 552.55 2271.32 30.31 2014-11-24 21:41:38.000 328 33486.17 552.54 2271.31 30.31 2014-11-24 21:41:39.000 328 33486.15 552.52 2271.29 30.31 2014-11-24 21:41:40.000 328 33486.15 552.57 2271.40 30.31 2014-11-24 21:41:41.000 328 33486.12 552.55 2271.45 30.31 2014-11-24 21:41:42.000 328 33486.12 552.55 2271.40 30.31 2014-11-24 21:41:43.000 328 33486.08 552.52 2271.46 30.31 2014-11-24 21:41:44.000 328 33486.08 552.53 2271.37 30.31 2014-11-24 21:41:45.000 328 33485.99 552.58 2271.35 30.31 2014-11-24 21:41:46.000 328 33486.10 552.52 2271.39 30.31 2014-11-24 21:41:47.000 328 33486.12 552.60 2271.40 30.31 2014-11-24 21:41:48.000 328 33486.06 552.61 2271.40 30.31 2014-11-24 21:41:49.000 328 33486.13 552.60 2271.41 30.31 2014-11-24 21:41:49.000 328 33486.18 552.59 2271.37 30.31 2014-11-24 21:41:51.000 328 33486.11 552.55 2271.32 30.31 2014-11-24 21:41:52.000 328 33486.14 552.56 2271.39 30.31 2014-11-24 21:41:53.000 328 33486.09 552.57 2271.36 30.31 2014-11-24 21:41:54.000 328 33486.12 552.58 2271.36 30.31 2014-11-24 21:41:55.000 328 33486.01 552.54 2271.42 30.31 2014-11-24 21:41:56.000 328 33486.20 552.55 2271.40 30.31 2014-11-24 21:41:57.000 328 33486.09 552.53 2271.40 30.31 2014-11-24 21:41:58.000 328 33486.09 552.55 2271.46 30.31 2014-11-24 21:41:59.000 328 33486.10 552.57 2271.34 30.31 2014-11-24 21:42:00.000 328 33486.15 552.55 2271.49 30.31 2014-11-24 21:42:01.000 328 33485.99 552.54 2271.35 30.31 2014-11-24 21:42:02.000 328 33486.11 552.53 2271.33 30.31 2014-11-24 21:42:03.000 328 33486.12 552.53 2271.33 30.31 2014-11-24 21:42:04.000 328 33486.02 552.52 2271.45 30.31 2014-11-24 21:42:05.000 328 33486.04 552.54 2271.41 30.31 2014-11-24 21:42:06.000 328 33486.12 552.52 2271.35 30.31 2014-11-24 21:42:07.000 328 33486.17 552.56 2271.44 30.31 2014-11-24 21:42:08.000 328 33485.99 552.55 2271.45 30.31 2014-11-24 21:42:09.000 328 33486.05 552.50 2271.47 30.31 2014-11-24 21:42:10.000 328 33486.05 552.54 2271.47 30.31 2014-11-24 21:42:11.000 328 33486.03 552.55 2271.31 30.31 2014-11-24 21:42:12.000 328 33485.95 552.52 2271.40 30.31 2014-11-24 21:42:13.000 328 33486.13 552.54 2271.44 30.31 2014-11-24 21:42:14.000 328 33485.99 552.54 2271.34 30.31 2014-11-24 21:42:15.000 328 33486.09 552.53 2271.36 30.31 2014-11-24 21:42:16.000 328 33486.08 552.58 2271.36 30.31 2014-11-24 21:42:17.000 328 33486.07 552.55 2271.40 30.31 2014-11-24 21:42:18.000 328 33486.03 552.54 2271.40 30.31 2014-11-24 21:42:19.000 328 33486.10 552.54 2271.44 30.31 2014-11-24 21:42:20.000 328 33486.03 552.53 2271.48 30.31 2014-11-24 21:42:21.000 328 33485.96 552.53 2271.39 30.31 2014-11-24 21:42:22.000 328 33486.14 552.55 2271.37 30.31 2014-11-24 21:42:23.000 328 33486.13 552.56 2271.41 30.31 2014-11-24 21:42:24.000 328 33486.11 552.49 2271.40 30.31 2014-11-24 21:42:25.000 328 33486.06 552.51 2271.29 30.31 2014-11-24 21:42:26.000 328 33486.10 552.50 2271.39 30.31 2014-11-24 21:42:27.000 328 33486.06 552.49 2271.39 30.31 2014-11-24 21:42:28.000 328 33486.05 552.50 2271.43 30.31 2014-11-24 21:42:29.000 328 33486.12 552.53 2271.40 30.31 2014-11-24 21:42:30.000 328 33486.08 552.47 2271.38 30.31 2014-11-24 21:42:30.000 328 33486.08 552.48 2271.41 30.31 2014-11-24 21:42:32.000 328 33486.03 552.43 2271.42 30.31 2014-11-24 21:42:33.000 328 33486.12 552.42 2271.34 30.31 2014-11-24 21:42:34.000 328 33486.13 552.47 2271.39 30.31 2014-11-24 21:42:35.000 328 33486.04 552.47 2271.40 30.31 2014-11-24 21:42:36.000 328 33486.00 552.44 2271.34 30.31 2014-11-24 21:42:37.000 328 33486.13 552.48 2271.36 30.31 2014-11-24 21:42:38.000 328 33486.14 552.50 2271.35 30.31 2014-11-24 21:42:39.000 328 33486.14 552.50 2271.39 30.31 2014-11-24 21:42:40.000 328 33486.04 552.47 2271.36 30.31 2014-11-24 21:42:41.000 328 33486.12 552.47 2271.33 30.31 2014-11-24 21:42:42.000 328 33486.17 552.50 2271.43 30.31 2014-11-24 21:42:43.000 328 33486.09 552.50 2271.39 30.31 2014-11-24 21:42:43.000 328 33486.14 552.48 2271.42 30.31 2014-11-24 21:42:45.000 328 33486.17 552.48 2271.37 30.31 2014-11-24 21:42:46.000 328 33486.14 552.42 2271.34 30.31 2014-11-24 21:42:47.000 328 33486.04 552.46 2271.39 30.31 2014-11-24 21:42:48.000 328 33486.07 552.46 2271.39 30.31 2014-11-24 21:42:49.000 328 33486.02 552.45 2271.40 30.31 2014-11-24 21:42:50.000 328 33486.03 552.45 2271.38 30.31 2014-11-24 21:42:51.000 328 33486.21 552.45 2271.43 30.31 2014-11-24 21:42:52.000 328 33486.09 552.44 2271.37 30.31 2014-11-24 21:42:53.000 328 33486.11 552.49 2271.39 30.31 2014-11-24 21:42:54.000 328 33486.14 552.43 2271.39 30.31 2014-11-24 21:42:55.000 328 33486.15 552.46 2271.39 30.31 2014-11-24 21:42:56.000 328 33486.05 552.50 2271.42 30.31 2014-11-24 21:42:57.000 328 33486.07 552.48 2271.43 30.31 2014-11-24 21:42:58.000 328 33486.06 552.47 2271.40 30.31 2014-11-24 21:42:59.000 328 33486.12 552.50 2271.37 30.31 2014-11-24 21:43:00.000 328 33486.11 552.47 2271.37 30.31 2014-11-24 21:43:01.000 328 33486.10 552.50 2271.28 30.31 2014-11-24 21:43:02.000 328 33486.08 552.52 2271.41 30.31 2014-11-24 21:43:03.000 328 33485.98 552.50 2271.43 30.31 2014-11-24 21:43:04.000 328 33485.99 552.45 2271.37 30.31 2014-11-24 21:43:05.000 328 33486.04 552.43 2271.36 30.31 2014-11-24 21:43:06.000 328 33486.04 552.49 2271.34 30.31 2014-11-24 21:43:07.000 328 33486.07 552.49 2271.38 30.31 2014-11-24 21:43:08.000 328 33486.07 552.49 2271.34 30.31 2014-11-24 21:43:09.000 328 33486.06 552.49 2271.31 30.31 2014-11-24 21:43:10.000 328 33485.97 552.53 2271.28 30.31 2014-11-24 21:43:11.000 328 33486.08 552.48 2271.42 30.31 2014-11-24 21:43:12.000 328 33486.05 552.47 2271.43 30.31 2014-11-24 21:43:13.000 328 33486.00 552.50 2271.49 30.31 2014-11-24 21:43:14.000 328 33485.95 552.47 2271.40 30.31 2014-11-24 21:43:15.000 328 33486.15 552.46 2271.34 30.31 2014-11-24 21:43:16.000 328 33486.04 552.46 2271.34 30.31 2014-11-24 21:43:17.000 328 33486.04 552.48 2271.34 30.31 2014-11-24 21:43:18.000 328 33486.07 552.51 2271.39 30.31 2014-11-24 21:43:19.000 328 33486.03 552.52 2271.39 30.31 2014-11-24 21:43:20.000 328 33486.06 552.46 2271.34 30.31 2014-11-24 21:43:21.000 328 33486.03 552.54 2271.41 30.31 2014-11-24 21:43:22.000 328 33485.99 552.52 2271.43 30.31 2014-11-24 21:43:23.000 328 33486.03 552.46 2271.41 30.31 2014-11-24 21:43:24.000 328 33486.03 552.49 2271.29 30.31 2014-11-24 21:43:24.000 328 33486.02 552.47 2271.39 30.31 2014-11-24 21:43:26.000 328 33486.10 552.49 2271.36 30.31 2014-11-24 21:43:27.000 328 33486.07 552.48 2271.39 30.31 2014-11-24 21:43:28.000 328 33486.03 552.47 2271.37 30.31 2014-11-24 21:43:29.000 328 33485.98 552.45 2271.30 30.31 2014-11-24 21:43:30.000 328 33486.07 552.41 2271.43 30.31 2014-11-24 21:43:31.000 328 33485.99 552.43 2271.31 30.31 2014-11-24 21:43:32.000 328 33486.04 552.42 2271.40 30.31 2014-11-24 21:43:33.000 328 33486.03 552.44 2271.43 30.31 2014-11-24 21:43:34.000 328 33486.06 552.45 2271.45 30.31 2014-11-24 21:43:35.000 328 33486.02 552.46 2271.37 30.31 2014-11-24 21:43:36.000 328 33486.07 552.46 2271.40 30.31 2014-11-24 21:43:37.000 328 33486.10 552.47 2271.36 30.31 2014-11-24 21:43:37.000 328 33486.09 552.45 2271.38 30.31 2014-11-24 21:43:39.000 328 33486.07 552.41 2271.44 30.31 2014-11-24 21:43:40.000 328 33486.06 552.38 2271.46 30.31 2014-11-24 21:43:41.000 328 33486.05 552.45 2271.46 30.31 2014-11-24 21:43:42.000 328 33485.97 552.40 2271.41 30.31 2014-11-24 21:43:43.000 328 33486.07 552.43 2271.42 30.31 2014-11-24 21:43:44.000 328 33486.07 552.45 2271.40 30.31 2014-11-24 21:43:45.000 328 33486.00 552.40 2271.39 30.31 2014-11-24 21:43:46.000 328 33485.94 552.36 2271.43 30.31 2014-11-24 21:43:47.000 328 33485.99 552.39 2271.39 30.31 2014-11-24 21:43:48.000 328 33486.01 552.37 2271.37 30.31 2014-11-24 21:43:49.000 328 33486.04 552.41 2271.44 30.31 2014-11-24 21:43:50.000 328 33485.99 552.45 2271.43 30.31 2014-11-24 21:43:51.000 328 33485.99 552.44 2271.39 30.32 2014-11-24 21:43:52.000 328 33486.03 552.41 2271.35 30.31 2014-11-24 21:43:53.000 328 33486.03 552.43 2271.38 30.32 2014-11-24 21:43:54.000 328 33486.15 552.42 2271.39 30.32 2014-11-24 21:43:55.000 328 33486.03 552.47 2271.36 30.32 2014-11-24 21:43:56.000 328 33486.06 552.48 2271.43 30.32 2014-11-24 21:43:57.000 328 33485.98 552.44 2271.33 30.32 2014-11-24 21:43:58.000 328 33485.96 552.43 2271.37 30.31 2014-11-24 21:43:59.000 328 33485.97 552.47 2271.41 30.32 2014-11-24 21:44:00.000 328 33486.02 552.49 2271.37 30.32 2014-11-24 21:44:01.000 328 33486.12 552.41 2271.39 30.32 2014-11-24 21:44:02.000 328 33485.90 552.45 2271.46 30.32 2014-11-24 21:44:03.000 328 33486.04 552.45 2271.43 30.32 2014-11-24 21:44:04.000 328 33486.06 552.45 2271.36 30.32 2014-11-24 21:44:05.000 328 33485.98 552.37 2271.41 30.31 2014-11-24 21:44:06.000 328 33485.94 552.41 2271.36 30.31 2014-11-24 21:44:07.000 328 33485.94 552.40 2271.54 30.31 2014-11-24 21:44:08.000 328 33486.06 552.43 2271.51 30.31 2014-11-24 21:44:09.000 328 33485.97 552.39 2271.48 30.31 2014-11-24 21:44:10.000 328 33486.04 552.38 2271.46 30.32 2014-11-24 21:44:11.000 328 33485.95 552.40 2271.33 30.32 2014-11-24 21:44:12.000 328 33485.98 552.38 2271.44 30.31 2014-11-24 21:44:13.000 328 33485.94 552.42 2271.36 30.32 2014-11-24 21:44:14.000 328 33486.04 552.39 2271.45 30.31 2014-11-24 21:44:15.000 328 33486.00 552.40 2271.49 30.31 2014-11-24 21:44:16.000 328 33485.96 552.40 2271.43 30.31 2014-11-24 21:44:17.000 328 33485.99 552.42 2271.39 30.31 2014-11-24 21:44:18.000 328 33485.99 552.44 2271.43 30.32 2014-11-24 21:44:18.000 328 33485.94 552.43 2271.38 30.31 2014-11-24 21:44:20.000 328 33486.02 552.38 2271.42 30.32 2014-11-24 21:44:21.000 328 33485.99 552.40 2271.39 30.32 2014-11-24 21:44:22.000 328 33485.96 552.39 2271.40 30.32 2014-11-24 21:44:23.000 328 33486.03 552.45 2271.49 30.32 2014-11-24 21:44:24.000 328 33486.05 552.45 2271.45 30.32 2014-11-24 21:44:25.000 328 33485.99 552.43 2271.42 30.32 2014-11-24 21:44:26.000 328 33485.91 552.43 2271.40 30.32 2014-11-24 21:44:27.000 328 33485.97 552.43 2271.38 30.32 2014-11-24 21:44:28.000 328 33485.96 552.43 2271.35 30.32 2014-11-24 21:44:29.000 328 33485.87 552.41 2271.48 30.32 2014-11-24 21:44:30.000 328 33485.97 552.42 2271.43 30.32 2014-11-24 21:44:31.000 328 33486.01 552.43 2271.41 30.32 2014-11-24 21:44:31.000 328 33486.04 552.38 2271.39 30.32 2014-11-24 21:44:33.000 328 33486.01 552.42 2271.46 30.32 2014-11-24 21:44:34.000 328 33485.91 552.41 2271.42 30.32 2014-11-24 21:44:35.000 328 33486.00 552.43 2271.40 30.32 2014-11-24 21:44:36.000 328 33485.90 552.38 2271.40 30.32 2014-11-24 21:44:37.000 328 33485.94 552.36 2271.43 30.32 2014-11-24 21:44:38.000 328 33485.90 552.36 2271.39 30.32 2014-11-24 21:44:39.000 328 33486.02 552.35 2271.40 30.32 2014-11-24 21:44:40.000 328 33485.93 552.33 2271.40 30.32 2014-11-24 21:44:41.000 328 33485.95 552.33 2271.39 30.32 2014-11-24 21:44:42.000 328 33486.05 552.32 2271.42 30.32 2014-11-24 21:44:43.000 328 33486.04 552.34 2271.42 30.32 2014-11-24 21:44:44.000 328 33485.93 552.38 2271.37 30.32 2014-11-24 21:44:45.000 328 33486.00 552.44 2271.39 30.32 2014-11-24 21:44:46.000 328 33485.94 552.40 2271.44 30.32 2014-11-24 21:44:47.000 328 33485.94 552.38 2271.41 30.32 2014-11-24 21:44:48.000 328 33486.02 552.33 2271.37 30.32 2014-11-24 21:44:49.000 328 33485.97 552.34 2271.40 30.32 2014-11-24 21:44:50.000 328 33485.94 552.31 2271.42 30.32 2014-11-24 21:44:51.000 328 33485.93 552.37 2271.39 30.32 2014-11-24 21:44:52.000 328 33485.90 552.37 2271.37 30.32 2014-11-24 21:44:53.000 328 33485.92 552.34 2271.43 30.32 2014-11-24 21:44:54.000 328 33485.91 552.37 2271.43 30.32 2014-11-24 21:44:55.000 328 33485.91 552.35 2271.42 30.32 2014-11-24 21:44:56.000 328 33485.94 552.36 2271.43 30.32 2014-11-24 21:44:57.000 328 33485.91 552.34 2271.37 30.32 2014-11-24 21:44:58.000 328 33485.98 552.34 2271.39 30.32 2014-11-24 21:44:59.000 328 33485.88 552.31 2271.46 30.31 2014-11-24 21:45:00.000 328 33485.92 552.35 2271.37 30.32 2014-11-24 21:45:01.000 328 33485.97 552.39 2271.45 30.32 2014-11-24 21:45:02.000 328 33485.96 552.37 2271.49 30.32 2014-11-24 21:45:03.000 328 33485.91 552.40 2271.50 30.32 2014-11-24 21:45:04.000 328 33485.86 552.36 2271.39 30.32 2014-11-24 21:45:05.000 328 33485.89 552.37 2271.42 30.32 2014-11-24 21:45:06.000 328 33485.91 552.33 2271.45 30.32 2014-11-24 21:45:07.000 328 33485.93 552.37 2271.42 30.32 2014-11-24 21:45:08.000 328 33485.90 552.35 2271.47 30.32 2014-11-24 21:45:09.000 328 33485.88 552.36 2271.39 30.32 2014-11-24 21:45:10.000 328 33485.86 552.35 2271.40 30.32 2014-11-24 21:45:11.000 328 33485.89 552.32 2271.42 30.32 2014-11-24 21:45:12.000 328 33485.89 552.38 2271.40 30.32 2014-11-24 21:45:12.000 328 33485.79 552.35 2271.41 30.32 2014-11-24 21:45:14.000 328 33486.02 552.42 2271.48 30.32 2014-11-24 21:45:15.000 328 33485.78 552.37 2271.36 30.32 2014-11-24 21:45:16.000 328 33485.87 552.37 2271.35 30.32 2014-11-24 21:45:17.000 328 33485.93 552.34 2271.40 30.32 2014-11-24 21:45:18.000 328 33485.88 552.35 2271.34 30.32 2014-11-24 21:45:19.000 328 33485.94 552.34 2271.40 30.32 2014-11-24 21:45:20.000 328 33485.93 552.33 2271.49 30.32 2014-11-24 21:45:21.000 328 33485.94 552.33 2271.51 30.32 2014-11-24 21:45:22.000 328 33485.91 552.31 2271.55 30.32 2014-11-24 21:45:23.000 328 33486.00 552.38 2271.45 30.32 2014-11-24 21:45:24.000 328 33485.90 552.32 2271.39 30.32 2014-11-24 21:45:25.000 328 33485.93 552.33 2271.43 30.32 2014-11-24 21:45:25.000 328 33485.82 552.33 2271.39 30.32 2014-11-24 21:45:27.000 328 33485.89 552.27 2271.39 30.32 2014-11-24 21:45:28.000 328 33485.90 552.29 2271.39 30.32 2014-11-24 21:45:29.000 328 33485.99 552.29 2271.40 30.32 2014-11-24 21:45:30.000 328 33485.87 552.32 2271.41 30.32 2014-11-24 21:45:31.000 328 33485.90 552.33 2271.45 30.32 2014-11-24 21:45:32.000 328 33485.84 552.32 2271.44 30.32 2014-11-24 21:45:33.000 328 33485.99 552.36 2271.36 30.32 2014-11-24 21:45:34.000 328 33485.94 552.33 2271.33 30.32 2014-11-24 21:45:35.000 328 33485.96 552.36 2271.42 30.32 2014-11-24 21:45:36.000 328 33485.97 552.35 2271.41 30.32 2014-11-24 21:45:37.000 328 33486.00 552.32 2271.42 30.32 2014-11-24 21:45:38.000 328 33485.84 552.38 2271.42 30.32 2014-11-24 21:45:39.000 328 33486.00 552.36 2271.45 30.32 2014-11-24 21:45:40.000 328 33485.98 552.35 2271.37 30.32 2014-11-24 21:45:41.000 328 33485.99 552.34 2271.45 30.32 2014-11-24 21:45:42.000 328 33485.92 552.34 2271.52 30.32 2014-11-24 21:45:43.000 328 33486.00 552.36 2271.39 30.32 2014-11-24 21:45:44.000 328 33486.02 552.35 2271.45 30.32 2014-11-24 21:45:45.000 328 33485.88 552.36 2271.43 30.32 2014-11-24 21:45:46.000 328 33485.97 552.37 2271.46 30.32 2014-11-24 21:45:47.000 328 33485.99 552.33 2271.36 30.32 2014-11-24 21:45:48.000 328 33485.90 552.31 2271.49 30.32 2014-11-24 21:45:49.000 328 33485.94 552.33 2271.45 30.32 2014-11-24 21:45:50.000 328 33486.01 552.34 2271.42 30.32 2014-11-24 21:45:51.000 328 33486.00 552.36 2271.46 30.32 2014-11-24 21:45:52.000 328 33485.93 552.34 2271.39 30.32 2014-11-24 21:45:53.000 328 33485.99 552.34 2271.38 30.32 2014-11-24 21:45:54.000 328 33485.96 552.36 2271.45 30.32 2014-11-24 21:45:55.000 328 33486.00 552.35 2271.39 30.32 2014-11-24 21:45:56.000 328 33485.84 552.30 2271.42 30.32 2014-11-24 21:45:57.000 328 33485.94 552.32 2271.46 30.32 2014-11-24 21:45:58.000 328 33485.93 552.32 2271.43 30.32 2014-11-24 21:45:59.000 328 33485.93 552.33 2271.54 30.32 2014-11-24 21:46:00.000 328 33485.91 552.34 2271.42 30.32 2014-11-24 21:46:01.000 328 33485.91 552.33 2271.46 30.32 2014-11-24 21:46:02.000 328 33485.90 552.35 2271.44 30.32 2014-11-24 21:46:03.000 328 33486.07 552.32 2271.50 30.32 2014-11-24 21:46:04.000 328 33485.96 552.31 2271.55 30.32 2014-11-24 21:46:05.000 328 33485.93 552.36 2271.47 30.32 2014-11-24 21:46:06.000 328 33485.93 552.35 2271.42 30.32 2014-11-24 21:46:06.000 328 33485.94 552.36 2271.50 30.32 2014-11-24 21:46:08.000 328 33486.00 552.40 2271.46 30.32 2014-11-24 21:46:09.000 328 33485.97 552.35 2271.42 30.32 2014-11-24 21:46:10.000 328 33485.95 552.33 2271.44 30.32 2014-11-24 21:46:11.000 328 33485.97 552.38 2271.39 30.32 2014-11-24 21:46:12.000 328 33485.90 552.41 2271.40 30.32 2014-11-24 21:46:13.000 328 33485.97 552.36 2271.45 30.32 2014-11-24 21:46:14.000 328 33485.86 552.38 2271.47 30.32 2014-11-24 21:46:15.000 328 33485.94 552.36 2271.41 30.32 2014-11-24 21:46:16.000 328 33485.93 552.37 2271.42 30.32 2014-11-24 21:46:17.000 328 33485.95 552.39 2271.43 30.32 2014-11-24 21:46:18.000 328 33485.93 552.33 2271.47 30.32 2014-11-24 21:46:19.000 328 33485.99 552.39 2271.47 30.32 2014-11-24 21:46:19.000 328 33486.01 552.46 2271.42 30.32 2014-11-24 21:46:21.000 328 33485.86 552.42 2271.41 30.32 2014-11-24 21:46:22.000 328 33485.93 552.40 2271.45 30.32 2014-11-24 21:46:23.000 328 33485.90 552.38 2271.51 30.32 2014-11-24 21:46:24.000 328 33485.91 552.39 2271.41 30.32 2014-11-24 21:46:25.000 328 33485.96 552.38 2271.43 30.32 2014-11-24 21:46:26.000 328 33485.93 552.41 2271.42 30.32 2014-11-24 21:46:27.000 328 33485.96 552.36 2271.47 30.32 2014-11-24 21:46:28.000 328 33485.88 552.38 2271.52 30.32 2014-11-24 21:46:29.000 328 33485.93 552.44 2271.46 30.32 2014-11-24 21:46:30.000 328 33486.02 552.41 2271.37 30.32 2014-11-24 21:46:31.000 328 33485.92 552.43 2271.45 30.32 2014-11-24 21:46:32.000 328 33485.84 552.38 2271.46 30.32 2014-11-24 21:46:33.000 328 33485.98 552.38 2271.46 30.32 2014-11-24 21:46:34.000 328 33485.96 552.41 2271.47 30.32 2014-11-24 21:46:35.000 328 33485.91 552.38 2271.46 30.32 2014-11-24 21:46:36.000 328 33485.94 552.44 2271.49 30.32 2014-11-24 21:46:37.000 328 33485.93 552.38 2271.44 30.32 2014-11-24 21:46:38.000 328 33485.86 552.40 2271.49 30.32 2014-11-24 21:46:39.000 328 33485.99 552.45 2271.39 30.32 2014-11-24 21:46:40.000 328 33485.94 552.41 2271.41 30.32 2014-11-24 21:46:41.000 328 33485.96 552.41 2271.51 30.32 2014-11-24 21:46:42.000 328 33485.94 552.42 2271.45 30.32 2014-11-24 21:46:43.000 328 33485.98 552.41 2271.43 30.32 2014-11-24 21:46:44.000 328 33486.00 552.44 2271.46 30.32 2014-11-24 21:46:45.000 328 33485.88 552.40 2271.47 30.32 2014-11-24 21:46:46.000 328 33485.94 552.42 2271.42 30.32 2014-11-24 21:46:47.000 328 33485.90 552.41 2271.51 30.32 2014-11-24 21:46:48.000 328 33485.91 552.35 2271.37 30.32 2014-11-24 21:46:49.000 328 33485.99 552.40 2271.55 30.32 2014-11-24 21:46:50.000 328 33485.88 552.36 2271.51 30.32 2014-11-24 21:46:51.000 328 33485.99 552.39 2271.46 30.32 2014-11-24 21:46:52.000 328 33485.91 552.36 2271.51 30.32 2014-11-24 21:46:53.000 328 33485.96 552.38 2271.43 30.32 2014-11-24 21:46:54.000 328 33486.00 552.39 2271.48 30.32 2014-11-24 21:46:55.000 328 33485.93 552.36 2271.46 30.32 2014-11-24 21:46:56.000 328 33485.91 552.41 2271.37 30.32 2014-11-24 21:46:57.000 328 33485.96 552.40 2271.44 30.32 2014-11-24 21:46:58.000 328 33485.91 552.40 2271.46 30.32 2014-11-24 21:46:59.000 328 33485.97 552.38 2271.42 30.32 2014-11-24 21:47:00.000 328 33485.97 552.39 2271.44 30.32 2014-11-24 21:47:00.000 328 33485.90 552.39 2271.40 30.32 2014-11-24 21:47:02.000 328 33485.93 552.36 2271.47 30.32 2014-11-24 21:47:03.000 328 33486.00 552.37 2271.44 30.32 2014-11-24 21:47:04.000 328 33485.96 552.37 2271.44 30.32 2014-11-24 21:47:05.000 328 33485.94 552.37 2271.47 30.32 2014-11-24 21:47:06.000 328 33485.96 552.40 2271.46 30.32 2014-11-24 21:47:07.000 328 33485.93 552.35 2271.53 30.32 2014-11-24 21:47:08.000 328 33485.89 552.35 2271.42 30.32 2014-11-24 21:47:09.000 328 33485.96 552.39 2271.49 30.32 2014-11-24 21:47:10.000 328 33485.97 552.38 2271.43 30.32 2014-11-24 21:47:11.000 328 33485.99 552.39 2271.47 30.32 2014-11-24 21:47:12.000 328 33485.95 552.38 2271.46 30.32 2014-11-24 21:47:13.000 328 33486.06 552.44 2271.47 30.32 2014-11-24 21:47:13.000 328 33485.93 552.42 2271.51 30.32 2014-11-24 21:47:15.000 328 33485.90 552.41 2271.40 30.32 2014-11-24 21:47:16.000 328 33485.91 552.38 2271.40 30.32 2014-11-24 21:47:17.000 328 33485.96 552.41 2271.49 30.32 2014-11-24 21:47:18.000 328 33485.99 552.44 2271.51 30.32 2014-11-24 21:47:19.000 328 33486.01 552.45 2271.40 30.32 2014-11-24 21:47:20.000 328 33485.92 552.43 2271.40 30.32 2014-11-24 21:47:21.000 328 33485.88 552.44 2271.55 30.32 2014-11-24 21:47:22.000 328 33485.88 552.43 2271.47 30.32 2014-11-24 21:47:23.000 328 33485.96 552.45 2271.43 30.32 2014-11-24 21:47:24.000 328 33485.92 552.41 2271.51 30.32 2014-11-24 21:47:25.000 328 33485.99 552.44 2271.47 30.32 2014-11-24 21:47:26.000 328 33485.88 552.42 2271.44 30.32 2014-11-24 21:47:27.000 328 33485.94 552.43 2271.46 30.32 2014-11-24 21:47:28.000 328 33485.91 552.45 2271.50 30.32 2014-11-24 21:47:29.000 328 33485.96 552.47 2271.49 30.32 2014-11-24 21:47:30.000 328 33485.96 552.46 2271.37 30.32 2014-11-24 21:47:31.000 328 33485.88 552.44 2271.53 30.32 2014-11-24 21:47:32.000 328 33485.96 552.44 2271.46 30.32 2014-11-24 21:47:33.000 328 33485.97 552.42 2271.38 30.32 2014-11-24 21:47:34.000 328 33485.94 552.38 2271.45 30.32 2014-11-24 21:47:35.000 328 33486.00 552.42 2271.49 30.32 2014-11-24 21:47:36.000 328 33485.91 552.37 2271.43 30.32 2014-11-24 21:47:37.000 328 33485.97 552.35 2271.40 30.32 2014-11-24 21:47:38.000 328 33485.84 552.39 2271.45 30.32 2014-11-24 21:47:39.000 328 33486.10 552.38 2271.52 30.32 2014-11-24 21:47:40.000 328 33486.00 552.37 2271.50 30.32 2014-11-24 21:47:41.000 328 33485.91 552.37 2271.41 30.32 2014-11-24 21:47:42.000 328 33485.98 552.38 2271.41 30.32 2014-11-24 21:47:43.000 328 33485.97 552.33 2271.41 30.32 2014-11-24 21:47:44.000 328 33485.88 552.39 2271.44 30.32 2014-11-24 21:47:45.000 328 33485.92 552.35 2271.47 30.32 2014-11-24 21:47:46.000 328 33485.97 552.37 2271.43 30.32 2014-11-24 21:47:47.000 328 33485.96 552.33 2271.47 30.32 2014-11-24 21:47:48.000 328 33486.00 552.31 2271.47 30.32 2014-11-24 21:47:49.000 328 33486.03 552.35 2271.42 30.32 2014-11-24 21:47:50.000 328 33486.01 552.36 2271.55 30.32 2014-11-24 21:47:51.000 328 33485.94 552.33 2271.42 30.32 2014-11-24 21:47:52.000 328 33485.99 552.33 2271.36 30.32 2014-11-24 21:47:53.000 328 33486.00 552.36 2271.46 30.32 2014-11-24 21:47:54.000 328 33485.95 552.34 2271.41 30.32 2014-11-24 21:47:54.000 328 33485.99 552.32 2271.51 30.32 2014-11-24 21:47:56.000 328 33485.96 552.33 2271.45 30.32 2014-11-24 21:47:57.000 328 33486.07 552.39 2271.47 30.32 2014-11-24 21:47:58.000 328 33485.97 552.33 2271.44 30.32 2014-11-24 21:47:59.000 328 33486.05 552.33 2271.40 30.32 2014-11-24 21:48:00.000 328 33486.03 552.36 2271.52 30.32 2014-11-24 21:48:01.000 328 33485.93 552.35 2271.49 30.32 2014-11-24 21:48:02.000 328 33485.97 552.34 2271.43 30.32 2014-11-24 21:48:03.000 328 33486.00 552.39 2271.51 30.32 2014-11-24 21:48:04.000 328 33485.97 552.35 2271.50 30.32 2014-11-24 21:48:05.000 328 33485.99 552.34 2271.45 30.32 2014-11-24 21:48:06.000 328 33486.06 552.31 2271.46 30.32 2014-11-24 21:48:07.000 328 33486.03 552.37 2271.38 30.32 2014-11-24 21:48:07.000 328 33486.05 552.34 2271.45 30.32 2014-11-24 21:48:09.000 328 33486.00 552.37 2271.46 30.32 2014-11-24 21:48:10.000 328 33485.97 552.32 2271.43 30.32 2014-11-24 21:48:11.000 328 33486.02 552.29 2271.48 30.32 2014-11-24 21:48:12.000 328 33486.05 552.33 2271.46 30.32 2014-11-24 21:48:13.000 328 33485.99 552.31 2271.44 30.32 2014-11-24 21:48:14.000 328 33486.02 552.30 2271.45 30.32 2014-11-24 21:48:15.000 328 33485.97 552.30 2271.51 30.32 2014-11-24 21:48:16.000 328 33486.02 552.34 2271.52 30.32 2014-11-24 21:48:17.000 328 33486.04 552.34 2271.57 30.32 2014-11-24 21:48:18.000 328 33486.00 552.35 2271.47 30.32 2014-11-24 21:48:19.000 328 33485.97 552.34 2271.46 30.32 2014-11-24 21:48:20.000 328 33486.06 552.34 2271.45 30.32 2014-11-24 21:48:21.000 328 33486.11 552.34 2271.45 30.32 2014-11-24 21:48:22.000 328 33486.11 552.33 2271.43 30.32 2014-11-24 21:48:23.000 328 33486.01 552.33 2271.42 30.32 2014-11-24 21:48:24.000 328 33486.06 552.34 2271.49 30.32 2014-11-24 21:48:25.000 328 33486.14 552.32 2271.50 30.32 2014-11-24 21:48:26.000 328 33486.09 552.33 2271.52 30.32 2014-11-24 21:48:27.000 328 33486.09 552.28 2271.44 30.32 2014-11-24 21:48:28.000 328 33486.04 552.29 2271.40 30.32 2014-11-24 21:48:29.000 328 33486.10 552.32 2271.47 30.32 2014-11-24 21:48:30.000 328 33486.07 552.33 2271.47 30.32 2014-11-24 21:48:31.000 328 33486.08 552.29 2271.39 30.32 2014-11-24 21:48:32.000 328 33486.07 552.28 2271.52 30.32 2014-11-24 21:48:33.000 328 33486.15 552.29 2271.43 30.32 2014-11-24 21:48:34.000 328 33486.08 552.29 2271.41 30.32 2014-11-24 21:48:35.000 328 33486.03 552.30 2271.42 30.32 2014-11-24 21:48:36.000 328 33486.04 552.30 2271.50 30.32 2014-11-24 21:48:37.000 328 33486.15 552.32 2271.53 30.32 2014-11-24 21:48:38.000 328 33486.14 552.32 2271.47 30.32 2014-11-24 21:48:39.000 328 33486.00 552.29 2271.57 30.32 2014-11-24 21:48:40.000 328 33486.06 552.27 2271.49 30.32 2014-11-24 21:48:41.000 328 33485.99 552.33 2271.42 30.32 2014-11-24 21:48:42.000 328 33486.14 552.31 2271.46 30.32 2014-11-24 21:48:43.000 328 33486.06 552.32 2271.52 30.32 2014-11-24 21:48:44.000 328 33486.09 552.23 2271.49 30.32 2014-11-24 21:48:45.000 328 33486.04 552.24 2271.50 30.32 2014-11-24 21:48:46.000 328 33486.10 552.25 2271.48 30.32 2014-11-24 21:48:47.000 328 33486.09 552.29 2271.36 30.32 2014-11-24 21:48:48.000 328 33486.07 552.30 2271.44 30.32 2014-11-24 21:48:48.000 328 33486.12 552.29 2271.38 30.32 2014-11-24 21:48:50.000 328 33486.04 552.27 2271.49 30.32 2014-11-24 21:48:51.000 328 33486.15 552.26 2271.44 30.32 2014-11-24 21:48:52.000 328 33486.06 552.29 2271.39 30.32 2014-11-24 21:48:53.000 328 33486.12 552.30 2271.45 30.32 2014-11-24 21:48:54.000 328 33486.11 552.29 2271.43 30.32 2014-11-24 21:48:55.000 328 33486.07 552.25 2271.46 30.32 2014-11-24 21:48:56.000 328 33486.11 552.33 2271.46 30.32 2014-11-24 21:48:57.000 328 33486.17 552.32 2271.52 30.32 2014-11-24 21:48:58.000 328 33486.11 552.29 2271.44 30.32 2014-11-24 21:48:59.000 328 33486.07 552.25 2271.41 30.32 2014-11-24 21:49:00.000 328 33486.18 552.25 2271.39 30.32 2014-11-24 21:49:01.000 328 33486.14 552.29 2271.34 30.32 2014-11-24 21:49:01.000 328 33486.06 552.23 2271.45 30.32 2014-11-24 21:49:03.000 328 33486.17 552.28 2271.53 30.32 2014-11-24 21:49:04.000 328 33486.19 552.24 2271.52 30.32 2014-11-24 21:49:05.000 328 33486.21 552.29 2271.36 30.32 2014-11-24 21:49:06.000 328 33486.14 552.29 2271.41 30.32 2014-11-24 21:49:07.000 328 33486.06 552.32 2271.46 30.32 2014-11-24 21:49:08.000 328 33486.22 552.32 2271.43 30.32 2014-11-24 21:49:09.000 328 33486.24 552.33 2271.38 30.32 2014-11-24 21:49:10.000 328 33486.14 552.34 2271.38 30.32 2014-11-24 21:49:11.000 328 33486.21 552.25 2271.42 30.32 2014-11-24 21:49:12.000 328 33486.23 552.27 2271.41 30.32 2014-11-24 21:49:13.000 328 33486.22 552.22 2271.39 30.32 2014-11-24 21:49:14.000 328 33486.27 552.31 2271.49 30.32 2014-11-24 21:49:15.000 328 33486.34 552.27 2271.34 30.32 2014-11-24 21:49:16.000 328 33486.27 552.25 2271.30 30.32 2014-11-24 21:49:17.000 328 33486.22 552.23 2271.34 30.32 2014-11-24 21:49:18.000 328 33486.24 552.27 2271.40 30.32 2014-11-24 21:49:19.000 328 33486.17 552.28 2271.44 30.32 2014-11-24 21:49:20.000 328 33486.23 552.30 2271.44 30.32 2014-11-24 21:49:21.000 328 33486.29 552.26 2271.43 30.32 2014-11-24 21:49:22.000 328 33486.24 552.28 2271.46 30.32 2014-11-24 21:49:23.000 328 33486.32 552.26 2271.44 30.32 2014-11-24 21:49:24.000 328 33486.31 552.31 2271.43 30.32 2014-11-24 21:49:25.000 328 33486.32 552.30 2271.37 30.32 2014-11-24 21:49:26.000 328 33486.43 552.29 2271.39 30.32 2014-11-24 21:49:27.000 328 33486.40 552.25 2271.36 30.32 2014-11-24 21:49:28.000 328 33486.34 552.28 2271.37 30.32 2014-11-24 21:49:29.000 328 33486.40 552.29 2271.42 30.32 2014-11-24 21:49:30.000 328 33486.47 552.25 2271.42 30.32 2014-11-24 21:49:31.000 328 33486.40 552.25 2271.37 30.32 2014-11-24 21:49:32.000 328 33486.42 552.23 2271.39 30.32 2014-11-24 21:49:33.000 328 33486.51 552.24 2271.43 30.32 2014-11-24 21:49:34.000 328 33486.42 552.26 2271.39 30.32 2014-11-24 21:49:35.000 328 33486.46 552.31 2271.35 30.32 2014-11-24 21:49:36.000 328 33486.45 552.33 2271.40 30.32 2014-11-24 21:49:37.000 328 33486.46 552.34 2271.32 30.32 2014-11-24 21:49:38.000 328 33486.43 552.33 2271.37 30.32 2014-11-24 21:49:39.000 328 33486.34 552.28 2271.34 30.32 2014-11-24 21:49:40.000 328 33486.40 552.25 2271.30 30.32 2014-11-24 21:49:41.000 328 33486.42 552.26 2271.30 30.32 2014-11-24 21:49:42.000 328 33486.47 552.28 2271.37 30.32 2014-11-24 21:49:42.000 328 33486.50 552.31 2271.33 30.32 2014-11-24 21:49:44.000 328 33486.39 552.28 2271.37 30.32 2014-11-24 21:49:45.000 328 33486.59 552.29 2271.27 30.32 2014-11-24 21:49:46.000 328 33486.38 552.29 2271.37 30.32 2014-11-24 21:49:47.000 328 33486.40 552.30 2271.42 30.32 2014-11-24 21:49:48.000 328 33486.47 552.27 2271.41 30.32 2014-11-24 21:49:49.000 328 33486.44 552.27 2271.31 30.32 2014-11-24 21:49:50.000 328 33486.39 552.29 2271.37 30.32 2014-11-24 21:49:51.000 328 33486.40 552.27 2271.37 30.32 2014-11-24 21:49:52.000 328 33486.41 552.25 2271.35 30.32 2014-11-24 21:49:53.000 328 33486.46 552.26 2271.45 30.32 2014-11-24 21:49:54.000 328 33486.47 552.31 2271.35 30.32 2014-11-24 21:49:55.000 328 33486.37 552.29 2271.42 30.32 2014-11-24 21:49:55.000 328 33486.47 552.31 2271.35 30.32 2014-11-24 21:49:57.000 328 33486.49 552.35 2271.36 30.32 2014-11-24 21:49:58.000 328 33486.46 552.34 2271.38 30.32 2014-11-24 21:49:59.000 328 33486.50 552.36 2271.45 30.32 2014-11-24 21:50:00.000 328 33486.46 552.33 2271.38 30.32 2014-11-24 21:50:01.000 328 33486.42 552.34 2271.33 30.32 2014-11-24 21:50:02.000 328 33486.33 552.33 2271.43 30.32 2014-11-24 21:50:03.000 328 33486.41 552.31 2271.39 30.32 2014-11-24 21:50:04.000 328 33486.36 552.32 2271.34 30.32 2014-11-24 21:50:05.000 328 33486.40 552.35 2271.31 30.32 2014-11-24 21:50:06.000 328 33486.38 552.34 2271.30 30.32 2014-11-24 21:50:07.000 328 33486.47 552.31 2271.33 30.32 2014-11-24 21:50:08.000 328 33486.42 552.34 2271.37 30.32 2014-11-24 21:50:09.000 328 33486.31 552.31 2271.35 30.32 2014-11-24 21:50:10.000 328 33486.33 552.31 2271.32 30.32 2014-11-24 21:50:11.000 328 33486.39 552.33 2271.41 30.32 2014-11-24 21:50:12.000 328 33486.39 552.30 2271.33 30.32 2014-11-24 21:50:13.000 328 33486.36 552.29 2271.33 30.32 2014-11-24 21:50:14.000 328 33486.50 552.34 2271.40 30.32 2014-11-24 21:50:15.000 328 33486.42 552.27 2271.39 30.32 2014-11-24 21:50:16.000 328 33486.37 552.29 2271.40 30.32 2014-11-24 21:50:17.000 328 33486.47 552.29 2271.39 30.32 2014-11-24 21:50:18.000 328 33486.49 552.29 2271.40 30.32 2014-11-24 21:50:19.000 328 33486.61 552.29 2271.42 30.32 2014-11-24 21:50:20.000 328 33486.37 552.25 2271.39 30.32 2014-11-24 21:50:21.000 328 33486.54 552.30 2271.40 30.32 2014-11-24 21:50:22.000 328 33486.55 552.33 2271.40 30.32 2014-11-24 21:50:23.000 328 33486.49 552.27 2271.45 30.32 2014-11-24 21:50:24.000 328 33486.53 552.27 2271.42 30.32 2014-11-24 21:50:25.000 328 33486.60 552.25 2271.47 30.32 2014-11-24 21:50:26.000 328 33486.52 552.26 2271.40 30.32 2014-11-24 21:50:27.000 328 33486.61 552.28 2271.39 30.32 2014-11-24 21:50:28.000 328 33486.52 552.29 2271.41 30.32 2014-11-24 21:50:29.000 328 33486.61 552.28 2271.39 30.32 2014-11-24 21:50:30.000 328 33486.49 552.32 2271.37 30.32 2014-11-24 21:50:31.000 328 33486.58 552.30 2271.39 30.32 2014-11-24 21:50:32.000 328 33486.68 552.25 2271.44 30.32 2014-11-24 21:50:33.000 328 33486.63 552.28 2271.43 30.32 2014-11-24 21:50:34.000 328 33486.52 552.33 2271.30 30.32 2014-11-24 21:50:35.000 328 33486.68 552.27 2271.46 30.32 2014-11-24 21:50:36.000 328 33486.63 552.32 2271.39 30.32 2014-11-24 21:50:36.000 328 33486.62 552.29 2271.43 30.32 2014-11-24 21:50:38.000 328 33486.63 552.31 2271.40 30.32 2014-11-24 21:50:39.000 328 33486.72 552.31 2271.38 30.32 2014-11-24 21:50:40.000 328 33486.59 552.32 2271.34 30.32 2014-11-24 21:50:41.000 328 33486.65 552.31 2271.37 30.32 2014-11-24 21:50:42.000 328 33486.57 552.29 2271.37 30.32 2014-11-24 21:50:43.000 328 33486.64 552.31 2271.42 30.32 2014-11-24 21:50:44.000 328 33486.68 552.28 2271.36 30.32 2014-11-24 21:50:45.000 328 33486.72 552.29 2271.40 30.32 2014-11-24 21:50:46.000 328 33486.64 552.28 2271.40 30.32 2014-11-24 21:50:47.000 328 33486.75 552.29 2271.33 30.32 2014-11-24 21:50:48.000 328 33486.66 552.23 2271.37 30.32 2014-11-24 21:50:49.000 328 33486.67 552.28 2271.41 30.32 2014-11-24 21:50:49.000 328 33486.69 552.26 2271.39 30.32 2014-11-24 21:50:51.000 328 33486.75 552.32 2271.40 30.32 2014-11-24 21:50:52.000 328 33486.66 552.30 2271.37 30.32 2014-11-24 21:50:53.000 328 33486.67 552.25 2271.38 30.32 2014-11-24 21:50:54.000 328 33486.74 552.34 2271.43 30.32 2014-11-24 21:50:55.000 328 33486.77 552.32 2271.32 30.32 2014-11-24 21:50:56.000 328 33486.56 552.26 2271.35 30.32 2014-11-24 21:50:57.000 328 33486.69 552.26 2271.44 30.32 2014-11-24 21:50:58.000 328 33486.68 552.23 2271.40 30.32 2014-11-24 21:50:59.000 328 33486.79 552.22 2271.36 30.32 2014-11-24 21:51:00.000 328 33486.66 552.30 2271.41 30.32 2014-11-24 21:51:01.000 328 33486.58 552.27 2271.37 30.32 2014-11-24 21:51:02.000 328 33486.77 552.28 2271.35 30.32 2014-11-24 21:51:03.000 328 33486.65 552.26 2271.43 30.32 2014-11-24 21:51:04.000 328 33486.74 552.28 2271.36 30.32 2014-11-24 21:51:05.000 328 33486.71 552.34 2271.39 30.32 2014-11-24 21:51:06.000 328 33486.71 552.32 2271.37 30.32 2014-11-24 21:51:07.000 328 33486.80 552.26 2271.40 30.32 2014-11-24 21:51:08.000 328 33486.59 552.28 2271.40 30.32 2014-11-24 21:51:09.000 328 33486.70 552.34 2271.30 30.32 2014-11-24 21:51:10.000 328 33486.65 552.35 2271.31 30.32 2014-11-24 21:51:11.000 328 33486.71 552.33 2271.39 30.32 2014-11-24 21:51:12.000 328 33486.69 552.35 2271.47 30.32 2014-11-24 21:51:13.000 328 33486.72 552.36 2271.39 30.32 2014-11-24 21:51:14.000 328 33486.69 552.27 2271.40 30.32 2014-11-24 21:51:15.000 328 33486.69 552.27 2271.36 30.32 2014-11-24 21:51:16.000 328 33486.65 552.28 2271.34 30.32 2014-11-24 21:51:17.000 328 33486.75 552.32 2271.38 30.32 2014-11-24 21:51:18.000 328 33486.72 552.33 2271.42 30.32 2014-11-24 21:51:19.000 328 33486.66 552.30 2271.41 30.32 2014-11-24 21:51:20.000 328 33486.59 552.33 2271.41 30.32 2014-11-24 21:51:21.000 328 33486.67 552.32 2271.47 30.32 2014-11-24 21:51:22.000 328 33486.64 552.33 2271.49 30.32 2014-11-24 21:51:23.000 328 33486.71 552.32 2271.39 30.32 2014-11-24 21:51:24.000 328 33486.68 552.27 2271.42 30.32 2014-11-24 21:51:25.000 328 33486.74 552.25 2271.46 30.32 2014-11-24 21:51:26.000 328 33486.68 552.29 2271.46 30.32 2014-11-24 21:51:27.000 328 33486.73 552.29 2271.42 30.32 2014-11-24 21:51:28.000 328 33486.69 552.28 2271.46 30.32 2014-11-24 21:51:29.000 328 33486.75 552.32 2271.47 30.32 2014-11-24 21:51:30.000 328 33486.73 552.29 2271.45 30.32 2014-11-24 21:51:30.000 328 33486.71 552.24 2271.41 30.32 2014-11-24 21:51:32.000 328 33486.74 552.27 2271.45 30.32 2014-11-24 21:51:33.000 328 33486.77 552.28 2271.42 30.32 2014-11-24 21:51:34.000 328 33486.74 552.27 2271.36 30.32 2014-11-24 21:51:35.000 328 33486.73 552.27 2271.47 30.32 2014-11-24 21:51:36.000 328 33486.76 552.26 2271.46 30.32 2014-11-24 21:51:37.000 328 33486.71 552.28 2271.45 30.32 2014-11-24 21:51:38.000 328 33486.83 552.28 2271.43 30.32 2014-11-24 21:51:39.000 328 33486.74 552.30 2271.40 30.32 2014-11-24 21:51:40.000 328 33486.75 552.29 2271.42 30.32 2014-11-24 21:51:41.000 328 33486.84 552.26 2271.44 30.32 2014-11-24 21:51:42.000 328 33486.86 552.24 2271.38 30.32 2014-11-24 21:51:43.000 328 33486.86 552.21 2271.49 30.32 2014-11-24 21:51:43.000 328 33486.77 552.26 2271.35 30.32 2014-11-24 21:51:45.000 328 33486.83 552.28 2271.40 30.32 2014-11-24 21:51:46.000 328 33486.82 552.25 2271.35 30.32 2014-11-24 21:51:47.000 328 33486.87 552.27 2271.50 30.32 2014-11-24 21:51:48.000 328 33486.86 552.26 2271.43 30.32 2014-11-24 21:51:49.000 328 33486.78 552.28 2271.40 30.32 2014-11-24 21:51:50.000 328 33486.89 552.28 2271.42 30.32 2014-11-24 21:51:51.000 328 33486.83 552.30 2271.37 30.32 2014-11-24 21:51:52.000 328 33486.83 552.26 2271.34 30.32 2014-11-24 21:51:53.000 328 33486.85 552.22 2271.37 30.32 2014-11-24 21:51:54.000 328 33486.83 552.26 2271.43 30.32 2014-11-24 21:51:55.000 328 33486.82 552.23 2271.44 30.32 2014-11-24 21:51:56.000 328 33486.84 552.20 2271.27 30.32 2014-11-24 21:51:57.000 328 33486.92 552.27 2271.46 30.32 2014-11-24 21:51:58.000 328 33486.90 552.26 2271.43 30.32 2014-11-24 21:51:59.000 328 33486.89 552.23 2271.50 30.32 2014-11-24 21:52:00.000 328 33486.94 552.24 2271.45 30.32 2014-11-24 21:52:01.000 328 33486.94 552.27 2271.42 30.32 2014-11-24 21:52:02.000 328 33486.89 552.29 2271.36 30.32 2014-11-24 21:52:03.000 328 33486.96 552.18 2271.48 30.32 2014-11-24 21:52:04.000 328 33486.89 552.16 2271.43 30.32 2014-11-24 21:52:05.000 328 33486.94 552.22 2271.44 30.32 2014-11-24 21:52:06.000 328 33486.93 552.21 2271.46 30.32 2014-11-24 21:52:07.000 328 33486.88 552.20 2271.34 30.32 2014-11-24 21:52:08.000 328 33486.96 552.25 2271.38 30.32 2014-11-24 21:52:09.000 328 33486.99 552.27 2271.46 30.32 2014-11-24 21:52:10.000 328 33486.95 552.25 2271.46 30.32 2014-11-24 21:52:11.000 328 33487.06 552.31 2271.47 30.32 2014-11-24 21:52:12.000 328 33486.96 552.24 2271.45 30.32 2014-11-24 21:52:13.000 328 33486.94 552.27 2271.46 30.32 2014-11-24 21:52:14.000 328 33486.99 552.26 2271.43 30.32 2014-11-24 21:52:15.000 328 33487.05 552.24 2271.41 30.32 2014-11-24 21:52:16.000 328 33486.93 552.20 2271.40 30.32 2014-11-24 21:52:17.000 328 33486.97 552.29 2271.42 30.32 2014-11-24 21:52:18.000 328 33487.01 552.25 2271.35 30.32 2014-11-24 21:52:19.000 328 33486.99 552.27 2271.43 30.32 2014-11-24 21:52:20.000 328 33487.01 552.25 2271.38 30.32 2014-11-24 21:52:21.000 328 33486.99 552.29 2271.43 30.32 2014-11-24 21:52:22.000 328 33486.98 552.27 2271.47 30.32 2014-11-24 21:52:23.000 328 33487.00 552.27 2271.37 30.32 2014-11-24 21:52:24.000 328 33487.04 552.25 2271.44 30.32 2014-11-24 21:52:24.000 328 33486.99 552.25 2271.40 30.32 2014-11-24 21:52:26.000 328 33487.09 552.27 2271.34 30.32 2014-11-24 21:52:27.000 328 33487.16 552.28 2271.37 30.32 2014-11-24 21:52:28.000 328 33487.12 552.25 2271.37 30.32 2014-11-24 21:52:29.000 328 33487.13 552.27 2271.43 30.32 2014-11-24 21:52:30.000 328 33487.11 552.26 2271.36 30.32 2014-11-24 21:52:31.000 328 33487.09 552.31 2271.40 30.32 2014-11-24 21:52:32.000 328 33487.12 552.29 2271.42 30.32 2014-11-24 21:52:33.000 328 33487.04 552.29 2271.46 30.32 2014-11-24 21:52:34.000 328 33487.11 552.28 2271.40 30.32 2014-11-24 21:52:35.000 328 33487.20 552.26 2271.34 30.32 2014-11-24 21:52:36.000 328 33487.20 552.32 2271.34 30.32 2014-11-24 21:52:37.000 328 33487.20 552.25 2271.34 30.32 2014-11-24 21:52:37.000 328 33487.19 552.29 2271.45 30.32 2014-11-24 21:52:39.000 328 33487.22 552.31 2271.42 30.32 2014-11-24 21:52:40.000 328 33487.17 552.28 2271.39 30.32 2014-11-24 21:52:41.000 328 33487.28 552.29 2271.44 30.32 2014-11-24 21:52:42.000 328 33487.22 552.31 2271.43 30.32 2014-11-24 21:52:43.000 328 33487.21 552.33 2271.40 30.32 2014-11-24 21:52:44.000 328 33487.18 552.29 2271.42 30.32 2014-11-24 21:52:45.000 328 33487.22 552.31 2271.43 30.32 2014-11-24 21:52:46.000 328 33487.18 552.30 2271.39 30.32 2014-11-24 21:52:47.000 328 33487.20 552.32 2271.36 30.32 2014-11-24 21:52:48.000 328 33487.18 552.28 2271.31 30.32 2014-11-24 21:52:49.000 328 33487.27 552.30 2271.36 30.32 2014-11-24 21:52:50.000 328 33487.30 552.33 2271.34 30.32 2014-11-24 21:52:51.000 328 33487.32 552.30 2271.36 30.32 2014-11-24 21:52:52.000 328 33487.19 552.31 2271.42 30.32 2014-11-24 21:52:53.000 328 33487.23 552.29 2271.44 30.32 2014-11-24 21:52:54.000 328 33487.22 552.31 2271.43 30.32 2014-11-24 21:52:55.000 328 33487.25 552.31 2271.28 30.32 2014-11-24 21:52:56.000 328 33487.21 552.30 2271.40 30.32 2014-11-24 21:52:57.000 328 33487.28 552.34 2271.34 30.32 2014-11-24 21:52:58.000 328 33487.26 552.28 2271.43 30.32 2014-11-24 21:52:59.000 328 33487.30 552.30 2271.39 30.32 2014-11-24 21:53:00.000 328 33487.24 552.26 2271.38 30.32 2014-11-24 21:53:01.000 328 33487.29 552.27 2271.39 30.32 2014-11-24 21:53:02.000 328 33487.26 552.30 2271.39 30.32 2014-11-24 21:53:03.000 328 33487.33 552.27 2271.33 30.32 2014-11-24 21:53:04.000 328 33487.24 552.24 2271.31 30.32 2014-11-24 21:53:05.000 328 33487.19 552.28 2271.31 30.32 2014-11-24 21:53:06.000 328 33487.26 552.35 2271.35 30.32 2014-11-24 21:53:07.000 328 33487.21 552.36 2271.30 30.32 2014-11-24 21:53:08.000 328 33487.25 552.32 2271.38 30.32 2014-11-24 21:53:09.000 328 33487.25 552.33 2271.36 30.32 2014-11-24 21:53:10.000 328 33487.32 552.32 2271.35 30.32 2014-11-24 21:53:11.000 328 33487.27 552.38 2271.37 30.32 2014-11-24 21:53:12.000 328 33487.18 552.33 2271.36 30.32 2014-11-24 21:53:13.000 328 33487.15 552.34 2271.29 30.32 2014-11-24 21:53:14.000 328 33487.22 552.34 2271.41 30.32 2014-11-24 21:53:15.000 328 33487.20 552.33 2271.34 30.32 2014-11-24 21:53:16.000 328 33487.23 552.35 2271.34 30.32 2014-11-24 21:53:17.000 328 33487.17 552.32 2271.44 30.32 2014-11-24 21:53:18.000 328 33487.24 552.37 2271.48 30.32 2014-11-24 21:53:18.000 328 33487.21 552.39 2271.45 30.32 2014-11-24 21:53:20.000 328 33487.21 552.34 2271.51 30.32 2014-11-24 21:53:21.000 328 33487.11 552.34 2271.44 30.32 2014-11-24 21:53:22.000 328 33487.20 552.33 2271.39 30.32 2014-11-24 21:53:23.000 328 33487.24 552.35 2271.42 30.32 2014-11-24 21:53:24.000 328 33487.20 552.36 2271.48 30.32 2014-11-24 21:53:25.000 328 33487.19 552.42 2271.56 30.32 2014-11-24 21:53:26.000 328 33487.11 552.33 2271.51 30.32 2014-11-24 21:53:27.000 328 33487.12 552.36 2271.43 30.32 2014-11-24 21:53:28.000 328 33487.11 552.37 2271.49 30.32 2014-11-24 21:53:29.000 328 33487.15 552.38 2271.44 30.32 2014-11-24 21:53:30.000 328 33487.16 552.36 2271.56 30.32 2014-11-24 21:53:31.000 328 33487.15 552.37 2271.51 30.32 2014-11-24 21:53:31.000 328 33487.13 552.37 2271.46 30.32 2014-11-24 21:53:33.000 328 33487.12 552.34 2271.49 30.32 2014-11-24 21:53:34.000 328 33487.09 552.31 2271.43 30.32 2014-11-24 21:53:35.000 328 33487.12 552.35 2271.57 30.32 2014-11-24 21:53:36.000 328 33487.08 552.34 2271.53 30.32 2014-11-24 21:53:37.000 328 33487.03 552.36 2271.42 30.32 2014-11-24 21:53:38.000 328 33487.10 552.36 2271.49 30.32 2014-11-24 21:53:39.000 328 33487.20 552.32 2271.51 30.32 2014-11-24 21:53:40.000 328 33487.18 552.33 2271.53 30.32 2014-11-24 21:53:41.000 328 33487.08 552.33 2271.55 30.32 2014-11-24 21:53:42.000 328 33487.12 552.38 2271.56 30.32 2014-11-24 21:53:43.000 328 33487.12 552.32 2271.53 30.32 2014-11-24 21:53:44.000 328 33487.12 552.36 2271.53 30.32 2014-11-24 21:53:45.000 328 33487.13 552.33 2271.55 30.32 2014-11-24 21:53:46.000 328 33487.09 552.36 2271.52 30.32 2014-11-24 21:53:47.000 328 33487.19 552.33 2271.51 30.32 2014-11-24 21:53:48.000 328 33487.15 552.34 2271.48 30.32 2014-11-24 21:53:49.000 328 33487.08 552.33 2271.46 30.32 2014-11-24 21:53:50.000 328 33487.19 552.36 2271.47 30.32 2014-11-24 21:53:51.000 328 33487.29 552.30 2271.53 30.32 2014-11-24 21:53:52.000 328 33487.17 552.29 2271.46 30.32 2014-11-24 21:53:53.000 328 33487.20 552.30 2271.47 30.32 2014-11-24 21:53:54.000 328 33487.24 552.33 2271.50 30.32 2014-11-24 21:53:55.000 328 33487.29 552.30 2271.55 30.32 2014-11-24 21:53:56.000 328 33487.34 552.30 2271.46 30.32 2014-11-24 21:53:57.000 328 33487.22 552.29 2271.53 30.32 2014-11-24 21:53:58.000 328 33487.24 552.25 2271.53 30.32 2014-11-24 21:53:59.000 328 33487.18 552.26 2271.50 30.32 2014-11-24 21:54:00.000 328 33487.30 552.25 2271.47 30.32 2014-11-24 21:54:01.000 328 33487.32 552.34 2271.50 30.32 2014-11-24 21:54:02.000 328 33487.28 552.32 2271.49 30.32 2014-11-24 21:54:03.000 328 33487.28 552.26 2271.49 30.32 2014-11-24 21:54:04.000 328 33487.29 552.27 2271.42 30.32 2014-11-24 21:54:05.000 328 33487.31 552.29 2271.50 30.32 2014-11-24 21:54:06.000 328 33487.35 552.29 2271.43 30.32 2014-11-24 21:54:07.000 328 33487.41 552.29 2271.43 30.32 2014-11-24 21:54:08.000 328 33487.32 552.26 2271.51 30.32 2014-11-24 21:54:09.000 328 33487.29 552.31 2271.48 30.32 2014-11-24 21:54:10.000 328 33487.35 552.27 2271.46 30.32 2014-11-24 21:54:11.000 328 33487.28 552.26 2271.51 30.32 2014-11-24 21:54:12.000 328 33487.40 552.25 2271.51 30.32 2014-11-24 21:54:12.000 328 33487.38 552.21 2271.43 30.32 2014-11-24 21:54:14.000 328 33487.35 552.21 2271.57 30.32 2014-11-24 21:54:15.000 328 33487.39 552.20 2271.47 30.32 2014-11-24 21:54:16.000 328 33487.34 552.18 2271.50 30.32 2014-11-24 21:54:17.000 328 33487.35 552.23 2271.54 30.32 2014-11-24 21:54:18.000 328 33487.40 552.23 2271.49 30.32 2014-11-24 21:54:19.000 328 33487.32 552.18 2271.46 30.32 2014-11-24 21:54:20.000 328 33487.43 552.27 2271.50 30.32 2014-11-24 21:54:21.000 328 33487.31 552.28 2271.46 30.32 2014-11-24 21:54:22.000 328 33487.35 552.27 2271.47 30.32 2014-11-24 21:54:23.000 328 33487.41 552.23 2271.47 30.32 2014-11-24 21:54:24.000 328 33487.43 552.18 2271.51 30.32 2014-11-24 21:54:25.000 328 33487.40 552.19 2271.41 30.32 2014-11-24 21:54:25.000 328 33487.34 552.23 2271.49 30.32 2014-11-24 21:54:27.000 328 33487.34 552.21 2271.33 30.32 2014-11-24 21:54:28.000 328 33487.35 552.19 2271.39 30.32 2014-11-24 21:54:29.000 328 33487.35 552.22 2271.51 30.32 2014-11-24 21:54:30.000 328 33487.35 552.20 2271.40 30.32 2014-11-24 21:54:31.000 328 33487.46 552.22 2271.43 30.32 2014-11-24 21:54:32.000 328 33487.46 552.18 2271.36 30.32 2014-11-24 21:54:33.000 328 33487.53 552.17 2271.44 30.32 2014-11-24 21:54:34.000 328 33487.40 552.14 2271.47 30.32 2014-11-24 21:54:35.000 328 33487.47 552.16 2271.39 30.32 2014-11-24 21:54:36.000 328 33487.45 552.16 2271.37 30.32 2014-11-24 21:54:37.000 328 33487.46 552.14 2271.49 30.32 2014-11-24 21:54:38.000 328 33487.51 552.15 2271.44 30.32 2014-11-24 21:54:39.000 328 33487.52 552.13 2271.39 30.32 2014-11-24 21:54:40.000 328 33487.42 552.15 2271.41 30.32 2014-11-24 21:54:41.000 328 33487.58 552.15 2271.47 30.32 2014-11-24 21:54:42.000 328 33487.60 552.22 2271.51 30.32 2014-11-24 21:54:43.000 328 33487.40 552.17 2271.50 30.32 2014-11-24 21:54:44.000 328 33487.50 552.21 2271.51 30.32 2014-11-24 21:54:45.000 328 33487.53 552.19 2271.45 30.32 2014-11-24 21:54:46.000 328 33487.45 552.19 2271.45 30.32 2014-11-24 21:54:47.000 328 33487.47 552.18 2271.45 30.32 2014-11-24 21:54:48.000 328 33487.60 552.12 2271.40 30.32 2014-11-24 21:54:49.000 328 33487.52 552.17 2271.37 30.32 2014-11-24 21:54:50.000 328 33487.58 552.17 2271.51 30.32 2014-11-24 21:54:51.000 328 33487.58 552.17 2271.43 30.32 2014-11-24 21:54:52.000 328 33487.58 552.18 2271.44 30.32 2014-11-24 21:54:53.000 328 33487.61 552.18 2271.40 30.32 2014-11-24 21:54:54.000 328 33487.65 552.13 2271.52 30.32 2014-11-24 21:54:55.000 328 33487.62 552.18 2271.42 30.32 2014-11-24 21:54:56.000 328 33487.60 552.17 2271.42 30.32 2014-11-24 21:54:57.000 328 33487.55 552.15 2271.37 30.32 2014-11-24 21:54:58.000 328 33487.60 552.12 2271.42 30.32 2014-11-24 21:54:59.000 328 33487.61 552.14 2271.47 30.32 2014-11-24 21:55:00.000 328 33487.61 552.14 2271.45 30.32 2014-11-24 21:55:01.000 328 33487.62 552.12 2271.41 30.32 2014-11-24 21:55:02.000 328 33487.64 552.13 2271.42 30.32 2014-11-24 21:55:03.000 328 33487.58 552.13 2271.45 30.32 2014-11-24 21:55:04.000 328 33487.56 552.13 2271.46 30.32 2014-11-24 21:55:05.000 328 33487.64 552.10 2271.43 30.32 2014-11-24 21:55:06.000 328 33487.61 552.14 2271.41 30.32 2014-11-24 21:55:06.000 328 33487.64 552.12 2271.37 30.32 2014-11-24 21:55:08.000 328 33487.54 552.15 2271.45 30.32 2014-11-24 21:55:09.000 328 33487.55 552.08 2271.38 30.32 2014-11-24 21:55:10.000 328 33487.58 552.08 2271.41 30.32 2014-11-24 21:55:11.000 328 33487.63 552.13 2271.35 30.32 2014-11-24 21:55:12.000 328 33487.58 552.14 2271.38 30.32 2014-11-24 21:55:13.000 328 33487.61 552.12 2271.43 30.32 2014-11-24 21:55:14.000 328 33487.64 552.13 2271.53 30.32 2014-11-24 21:55:15.000 328 33487.68 552.15 2271.33 30.32 2014-11-24 21:55:16.000 328 33487.61 552.12 2271.40 30.32 2014-11-24 21:55:17.000 328 33487.61 552.10 2271.40 30.32 2014-11-24 21:55:18.000 328 33487.62 552.08 2271.42 30.32 2014-11-24 21:55:19.000 328 33487.70 552.07 2271.39 30.32 2014-11-24 21:55:19.000 328 33487.60 552.03 2271.38 30.32 2014-11-24 21:55:21.000 328 33487.75 551.97 2271.42 30.32 2014-11-24 21:55:22.000 328 33487.64 551.98 2271.42 30.32 2014-11-24 21:55:23.000 328 33487.67 552.07 2271.41 30.32 2014-11-24 21:55:24.000 328 33487.52 552.02 2271.38 30.32 2014-11-24 21:55:25.000 328 33487.49 552.08 2271.42 30.32 2014-11-24 21:55:26.000 328 33487.62 552.02 2271.35 30.32 2014-11-24 21:55:27.000 328 33487.69 552.07 2271.45 30.32 2014-11-24 21:55:28.000 328 33487.56 552.02 2271.45 30.32 2014-11-24 21:55:29.000 328 33487.58 552.03 2271.41 30.32 2014-11-24 21:55:30.000 328 33487.59 552.00 2271.44 30.32 2014-11-24 21:55:31.000 328 33487.64 552.03 2271.47 30.32 2014-11-24 21:55:32.000 328 33487.61 551.98 2271.47 30.32 2014-11-24 21:55:33.000 328 33487.64 551.97 2271.33 30.32 2014-11-24 21:55:34.000 328 33487.58 551.99 2271.36 30.32 2014-11-24 21:55:35.000 328 33487.67 552.00 2271.44 30.32 2014-11-24 21:55:36.000 328 33487.58 552.00 2271.38 30.32 2014-11-24 21:55:37.000 328 33487.55 552.01 2271.43 30.32 2014-11-24 21:55:38.000 328 33487.57 551.99 2271.43 30.32 2014-11-24 21:55:39.000 328 33487.62 551.95 2271.40 30.32 2014-11-24 21:55:40.000 328 33487.57 551.95 2271.42 30.32 2014-11-24 21:55:41.000 328 33487.58 551.99 2271.42 30.32 2014-11-24 21:55:42.000 328 33487.71 551.93 2271.33 30.32 2014-11-24 21:55:43.000 328 33487.61 551.94 2271.33 30.32 2014-11-24 21:55:44.000 328 33487.65 551.98 2271.41 30.32 2014-11-24 21:55:45.000 328 33487.49 551.94 2271.41 30.32 2014-11-24 21:55:46.000 328 33487.54 551.98 2271.38 30.32 2014-11-24 21:55:47.000 328 33487.57 551.99 2271.40 30.32 2014-11-24 21:55:48.000 328 33487.60 552.05 2271.40 30.32 2014-11-24 21:55:49.000 328 33487.58 552.02 2271.47 30.32 2014-11-24 21:55:50.000 328 33487.57 552.01 2271.43 30.32 2014-11-24 21:55:51.000 328 33487.61 552.02 2271.44 30.32 2014-11-24 21:55:52.000 328 33487.61 551.98 2271.36 30.32 2014-11-24 21:55:53.000 328 33487.55 552.01 2271.42 30.32 2014-11-24 21:55:54.000 328 33487.62 552.01 2271.40 30.32 2014-11-24 21:55:55.000 328 33487.60 552.04 2271.45 30.32 2014-11-24 21:55:56.000 328 33487.64 552.01 2271.38 30.32 2014-11-24 21:55:57.000 328 33487.62 551.96 2271.48 30.32 2014-11-24 21:55:58.000 328 33487.60 551.93 2271.41 30.32 2014-11-24 21:55:59.000 328 33487.62 552.01 2271.38 30.32 2014-11-24 21:56:00.000 328 33487.65 552.00 2271.40 30.32 2014-11-24 21:56:00.000 328 33487.61 551.93 2271.39 30.32 2014-11-24 21:56:02.000 328 33487.71 552.01 2271.38 30.32 2014-11-24 21:56:03.000 328 33487.74 551.99 2271.44 30.32 2014-11-24 21:56:04.000 328 33487.70 552.01 2271.38 30.32 2014-11-24 21:56:05.000 328 33487.73 552.00 2271.36 30.32 2014-11-24 21:56:06.000 328 33487.70 551.98 2271.35 30.32 2014-11-24 21:56:07.000 328 33487.65 551.96 2271.39 30.32 2014-11-24 21:56:08.000 328 33487.73 551.90 2271.39 30.32 2014-11-24 21:56:09.000 328 33487.64 551.91 2271.38 30.32 2014-11-24 21:56:10.000 328 33487.64 551.92 2271.37 30.32 2014-11-24 21:56:11.000 328 33487.76 551.90 2271.40 30.32 2014-11-24 21:56:12.000 328 33487.77 551.87 2271.40 30.32 2014-11-24 21:56:13.000 328 33487.70 551.90 2271.40 30.32 2014-11-24 21:56:13.000 328 33487.74 551.90 2271.47 30.32 2014-11-24 21:56:15.000 328 33487.74 551.93 2271.41 30.32 2014-11-24 21:56:16.000 328 33487.76 551.91 2271.39 30.32 2014-11-24 21:56:17.000 328 33487.79 551.92 2271.33 30.32 2014-11-24 21:56:18.000 328 33487.86 551.93 2271.34 30.32 2014-11-24 21:56:19.000 328 33487.77 551.92 2271.31 30.32 2014-11-24 21:56:20.000 328 33487.82 551.85 2271.39 30.32 2014-11-24 21:56:21.000 328 33487.81 551.88 2271.34 30.32 2014-11-24 21:56:22.000 328 33487.80 551.91 2271.44 30.32 2014-11-24 21:56:23.000 328 33487.86 551.89 2271.46 30.32 2014-11-24 21:56:24.000 328 33487.80 551.90 2271.37 30.32 2014-11-24 21:56:25.000 328 33487.91 551.94 2271.33 30.32 2014-11-24 21:56:26.000 328 33487.76 551.91 2271.40 30.32 2014-11-24 21:56:27.000 328 33487.90 551.94 2271.34 30.32 2014-11-24 21:56:28.000 328 33487.82 551.95 2271.44 30.32 2014-11-24 21:56:29.000 328 33487.85 551.95 2271.40 30.32 2014-11-24 21:56:30.000 328 33487.88 551.94 2271.37 30.32 2014-11-24 21:56:31.000 328 33487.82 551.89 2271.45 30.32 2014-11-24 21:56:32.000 328 33487.82 551.87 2271.49 30.32 2014-11-24 21:56:33.000 328 33487.87 551.85 2271.38 30.32 2014-11-24 21:56:34.000 328 33487.82 551.86 2271.30 30.32 2014-11-24 21:56:35.000 328 33487.85 551.82 2271.23 30.32 2014-11-24 21:56:36.000 328 33487.84 551.83 2271.40 30.32 2014-11-24 21:56:37.000 328 33487.92 551.82 2271.33 30.32 2014-11-24 21:56:38.000 328 33487.89 551.78 2271.39 30.32 2014-11-24 21:56:39.000 328 33487.82 551.79 2271.39 30.32 2014-11-24 21:56:40.000 328 33487.82 551.78 2271.36 30.32 2014-11-24 21:56:41.000 328 33487.78 551.77 2271.37 30.32 2014-11-24 21:56:42.000 328 33487.80 551.79 2271.31 30.32 2014-11-24 21:56:43.000 328 33487.85 551.79 2271.39 30.32 2014-11-24 21:56:44.000 328 33487.84 551.82 2271.47 30.32 2014-11-24 21:56:45.000 328 33487.74 551.81 2271.37 30.32 2014-11-24 21:56:46.000 328 33487.77 551.76 2271.39 30.32 2014-11-24 21:56:47.000 328 33487.87 551.76 2271.42 30.32 2014-11-24 21:56:48.000 328 33487.79 551.84 2271.30 30.32 2014-11-24 21:56:49.000 328 33487.82 551.83 2271.39 30.32 2014-11-24 21:56:50.000 328 33487.80 551.86 2271.34 30.32 2014-11-24 21:56:51.000 328 33487.84 551.88 2271.35 30.32 2014-11-24 21:56:52.000 328 33487.83 551.84 2271.36 30.32 2014-11-24 21:56:53.000 328 33487.89 551.86 2271.33 30.32 2014-11-24 21:56:54.000 328 33487.82 551.85 2271.31 30.32 2014-11-24 21:56:54.000 328 33487.86 551.84 2271.42 30.32 2014-11-24 21:56:56.000 328 33487.78 551.79 2271.33 30.32 2014-11-24 21:56:57.000 328 33487.85 551.75 2271.34 30.32 2014-11-24 21:56:58.000 328 33487.79 551.72 2271.37 30.32 2014-11-24 21:56:59.000 328 33487.79 551.71 2271.31 30.32 2014-11-24 21:57:00.000 328 33487.80 551.79 2271.37 30.32 2014-11-24 21:57:01.000 328 33487.87 551.76 2271.41 30.32 2014-11-24 21:57:02.000 328 33487.77 551.74 2271.38 30.32 2014-11-24 21:57:03.000 328 33487.76 551.73 2271.45 30.32 2014-11-24 21:57:04.000 328 33487.77 551.78 2271.28 30.32 2014-11-24 21:57:05.000 328 33487.81 551.78 2271.29 30.32 2014-11-24 21:57:06.000 328 33487.79 551.76 2271.36 30.32 2014-11-24 21:57:07.000 328 33487.79 551.70 2271.34 30.32 2014-11-24 21:57:07.000 328 33487.78 551.71 2271.33 30.32 2014-11-24 21:57:09.000 328 33487.88 551.74 2271.37 30.32 2014-11-24 21:57:10.000 328 33487.88 551.79 2271.35 30.32 2014-11-24 21:57:11.000 328 33487.80 551.77 2271.33 30.32 2014-11-24 21:57:12.000 328 33487.83 551.73 2271.39 30.32 2014-11-24 21:57:13.000 328 33487.86 551.73 2271.31 30.32 2014-11-24 21:57:14.000 328 33487.85 551.72 2271.36 30.32 2014-11-24 21:57:15.000 328 33487.87 551.73 2271.34 30.32 2014-11-24 21:57:16.000 328 33487.98 551.75 2271.36 30.32 2014-11-24 21:57:17.000 328 33487.90 551.74 2271.34 30.32 2014-11-24 21:57:18.000 328 33487.90 551.65 2271.30 30.32 2014-11-24 21:57:19.000 328 33487.85 551.67 2271.30 30.32 2014-11-24 21:57:20.000 328 33487.91 551.66 2271.30 30.32 2014-11-24 21:57:21.000 328 33487.90 551.63 2271.27 30.32 2014-11-24 21:57:22.000 328 33487.89 551.64 2271.38 30.32 2014-11-24 21:57:23.000 328 33487.82 551.65 2271.34 30.32 2014-11-24 21:57:24.000 328 33487.97 551.66 2271.28 30.32 2014-11-24 21:57:25.000 328 33487.90 551.61 2271.39 30.32 2014-11-24 21:57:26.000 328 33487.96 551.65 2271.29 30.32 2014-11-24 21:57:27.000 328 33487.79 551.64 2271.37 30.32 2014-11-24 21:57:28.000 328 33487.97 551.55 2271.33 30.32 2014-11-24 21:57:29.000 328 33487.88 551.55 2271.31 30.32 2014-11-24 21:57:30.000 328 33487.91 551.59 2271.43 30.32 2014-11-24 21:57:31.000 328 33487.91 551.57 2271.27 30.32 2014-11-24 21:57:32.000 328 33487.84 551.57 2271.33 30.32 2014-11-24 21:57:33.000 328 33487.85 551.52 2271.36 30.32 2014-11-24 21:57:34.000 328 33487.93 551.51 2271.28 30.32 2014-11-24 21:57:35.000 328 33487.95 551.50 2271.27 30.32 2014-11-24 21:57:36.000 328 33487.91 551.51 2271.32 30.32 2014-11-24 21:57:37.000 328 33487.86 551.55 2271.32 30.32 2014-11-24 21:57:38.000 328 33487.96 551.57 2271.22 30.32 2014-11-24 21:57:39.000 328 33487.93 551.56 2271.34 30.32 2014-11-24 21:57:40.000 328 33488.04 551.52 2271.33 30.32 2014-11-24 21:57:41.000 328 33487.97 551.53 2271.33 30.32 2014-11-24 21:57:42.000 328 33487.92 551.53 2271.28 30.32 2014-11-24 21:57:43.000 328 33487.96 551.45 2271.35 30.32 2014-11-24 21:57:44.000 328 33487.92 551.47 2271.27 30.32 2014-11-24 21:57:45.000 328 33487.93 551.51 2271.36 30.32 2014-11-24 21:57:46.000 328 33488.02 551.50 2271.38 30.32 2014-11-24 21:57:47.000 328 33487.93 551.47 2271.34 30.32 2014-11-24 21:57:48.000 328 33487.98 551.54 2271.21 30.32 2014-11-24 21:57:48.000 328 33487.96 551.49 2271.22 30.32 2014-11-24 21:57:50.000 328 33487.88 551.49 2271.27 30.32 2014-11-24 21:57:51.000 328 33487.99 551.52 2271.27 30.32 2014-11-24 21:57:52.000 328 33487.89 551.47 2271.32 30.32 2014-11-24 21:57:53.000 328 33487.92 551.47 2271.33 30.32 2014-11-24 21:57:54.000 328 33488.01 551.45 2271.29 30.32 2014-11-24 21:57:55.000 328 33488.01 551.50 2271.33 30.32 2014-11-24 21:57:56.000 328 33488.01 551.46 2271.26 30.32 2014-11-24 21:57:57.000 328 33487.85 551.42 2271.31 30.32 2014-11-24 21:57:58.000 328 33487.98 551.45 2271.26 30.32 2014-11-24 21:57:59.000 328 33488.08 551.43 2271.28 30.32 2014-11-24 21:58:00.000 328 33487.89 551.47 2271.29 30.32 2014-11-24 21:58:01.000 328 33488.01 551.47 2271.35 30.32 2014-11-24 21:58:01.000 328 33487.95 551.44 2271.28 30.32 2014-11-24 21:58:03.000 328 33487.94 551.43 2271.36 30.32 2014-11-24 21:58:04.000 328 33487.99 551.44 2271.26 30.32 2014-11-24 21:58:05.000 328 33488.01 551.42 2271.21 30.32 2014-11-24 21:58:06.000 328 33488.08 551.42 2271.31 30.32 2014-11-24 21:58:07.000 328 33488.07 551.44 2271.36 30.32 2014-11-24 21:58:08.000 328 33488.00 551.40 2271.37 30.32 2014-11-24 21:58:09.000 328 33488.01 551.41 2271.24 30.32 2014-11-24 21:58:10.000 328 33488.15 551.44 2271.30 30.32 2014-11-24 21:58:11.000 328 33488.03 551.41 2271.27 30.32 2014-11-24 21:58:12.000 328 33488.06 551.41 2271.29 30.32 2014-11-24 21:58:13.000 328 33488.05 551.40 2271.26 30.32 2014-11-24 21:58:14.000 328 33488.10 551.41 2271.30 30.32 2014-11-24 21:58:15.000 328 33487.99 551.40 2271.17 30.32 2014-11-24 21:58:16.000 328 33488.14 551.44 2271.32 30.32 2014-11-24 21:58:17.000 328 33488.07 551.38 2271.23 30.32 2014-11-24 21:58:18.000 328 33488.08 551.39 2271.26 30.32 2014-11-24 21:58:19.000 328 33488.07 551.35 2271.28 30.32 2014-11-24 21:58:20.000 328 33488.11 551.32 2271.30 30.32 2014-11-24 21:58:21.000 328 33488.00 551.31 2271.34 30.32 2014-11-24 21:58:22.000 328 33488.01 551.32 2271.31 30.32 2014-11-24 21:58:23.000 328 33488.07 551.32 2271.36 30.32 2014-11-24 21:58:24.000 328 33488.13 551.29 2271.25 30.32 2014-11-24 21:58:25.000 328 33488.15 551.33 2271.27 30.32 2014-11-24 21:58:26.000 328 33488.11 551.32 2271.35 30.32 2014-11-24 21:58:27.000 328 33488.12 551.31 2271.24 30.32 2014-11-24 21:58:28.000 328 33488.18 551.31 2271.20 30.32 2014-11-24 21:58:29.000 328 33488.04 551.29 2271.21 30.32 2014-11-24 21:58:30.000 328 33488.14 551.34 2271.36 30.32 2014-11-24 21:58:31.000 328 33488.16 551.28 2271.27 30.32 2014-11-24 21:58:32.000 328 33488.06 551.29 2271.23 30.32 2014-11-24 21:58:33.000 328 33488.18 551.32 2271.30 30.32 2014-11-24 21:58:34.000 328 33488.19 551.28 2271.24 30.32 2014-11-24 21:58:35.000 328 33488.09 551.25 2271.20 30.32 2014-11-24 21:58:36.000 328 33488.08 551.26 2271.27 30.32 2014-11-24 21:58:37.000 328 33488.14 551.24 2271.26 30.32 2014-11-24 21:58:38.000 328 33488.09 551.25 2271.27 30.32 2014-11-24 21:58:39.000 328 33488.20 551.23 2271.31 30.32 2014-11-24 21:58:40.000 328 33488.13 551.17 2271.19 30.32 2014-11-24 21:58:41.000 328 33488.18 551.19 2271.24 30.32 2014-11-24 21:58:42.000 328 33488.22 551.17 2271.26 30.32 2014-11-24 21:58:42.000 328 33488.17 551.18 2271.26 30.32 2014-11-24 21:58:44.000 328 33488.14 551.19 2271.30 30.32 2014-11-24 21:58:45.000 328 33488.15 551.16 2271.21 30.32 2014-11-24 21:58:46.000 328 33488.16 551.17 2271.26 30.32 2014-11-24 21:58:47.000 328 33488.14 551.15 2271.21 30.32 2014-11-24 21:58:48.000 328 33488.17 551.18 2271.24 30.32 2014-11-24 21:58:49.000 328 33488.16 551.18 2271.22 30.32 2014-11-24 21:58:50.000 328 33488.08 551.19 2271.18 30.32 2014-11-24 21:58:51.000 328 33488.25 551.19 2271.24 30.32 2014-11-24 21:58:52.000 328 33488.35 551.16 2271.15 30.32 2014-11-24 21:58:53.000 328 33488.23 551.17 2271.15 30.32 2014-11-24 21:58:54.000 328 33488.23 551.19 2271.27 30.32 2014-11-24 21:58:55.000 328 33488.25 551.12 2271.19 30.32 2014-11-24 21:58:55.000 328 33488.22 551.12 2271.22 30.32 2014-11-24 21:58:57.000 328 33488.21 551.11 2271.21 30.32 2014-11-24 21:58:58.000 328 33488.16 551.11 2271.11 30.32 2014-11-24 21:58:59.000 328 33488.21 551.13 2271.12 30.32 2014-11-24 21:59:00.000 328 33488.23 551.10 2271.12 30.32 2014-11-24 21:59:01.000 328 33488.25 551.12 2271.20 30.32 2014-11-24 21:59:02.000 328 33488.19 551.07 2271.20 30.32 2014-11-24 21:59:03.000 328 33488.20 551.13 2271.22 30.32 2014-11-24 21:59:04.000 328 33488.25 551.12 2271.23 30.32 2014-11-24 21:59:05.000 328 33488.17 551.09 2271.20 30.32 2014-11-24 21:59:06.000 328 33488.18 551.10 2271.24 30.32 2014-11-24 21:59:07.000 328 33488.20 551.09 2271.21 30.32 2014-11-24 21:59:08.000 328 33488.20 551.11 2271.26 30.32 2014-11-24 21:59:09.000 328 33488.23 551.12 2271.18 30.32 2014-11-24 21:59:10.000 328 33488.29 551.09 2271.13 30.32 2014-11-24 21:59:11.000 328 33488.32 551.11 2271.21 30.32 2014-11-24 21:59:12.000 328 33488.33 551.08 2271.18 30.32 2014-11-24 21:59:13.000 328 33488.27 551.09 2271.15 30.32 2014-11-24 21:59:14.000 328 33488.28 551.07 2271.16 30.32 2014-11-24 21:59:15.000 328 33488.33 551.07 2271.20 30.32 2014-11-24 21:59:16.000 328 33488.32 551.05 2271.22 30.32 2014-11-24 21:59:17.000 328 33488.25 551.04 2271.20 30.32 2014-11-24 21:59:18.000 328 33488.31 551.07 2271.19 30.32 2014-11-24 21:59:19.000 328 33488.32 551.04 2271.18 30.32 2014-11-24 21:59:20.000 328 33488.21 551.01 2271.22 30.32 2014-11-24 21:59:21.000 328 33488.35 551.02 2271.18 30.32 2014-11-24 21:59:22.000 328 33488.37 551.03 2271.11 30.32 2014-11-24 21:59:23.000 328 33488.33 551.00 2271.18 30.32 2014-11-24 21:59:24.000 328 33488.36 550.98 2271.18 30.32 2014-11-24 21:59:25.000 328 33488.31 551.00 2271.14 30.32 2014-11-24 21:59:26.000 328 33488.29 551.02 2271.11 30.32 2014-11-24 21:59:27.000 328 33488.35 550.97 2271.13 30.32 2014-11-24 21:59:28.000 328 33488.36 551.04 2271.16 30.32 2014-11-24 21:59:29.000 328 33488.36 551.04 2271.13 30.32 2014-11-24 21:59:30.000 328 33488.40 551.04 2271.20 30.32 2014-11-24 21:59:31.000 328 33488.40 551.04 2271.19 30.32 2014-11-24 21:59:32.000 328 33488.45 551.01 2271.14 30.32 2014-11-24 21:59:33.000 328 33488.30 551.06 2271.22 30.32 2014-11-24 21:59:34.000 328 33488.42 551.02 2271.12 30.32 2014-11-24 21:59:35.000 328 33488.32 551.01 2271.09 30.32 2014-11-24 21:59:36.000 328 33488.43 551.00 2271.14 30.32 2014-11-24 21:59:36.000 328 33488.43 550.98 2271.14 30.32 2014-11-24 21:59:38.000 328 33488.43 550.95 2271.14 30.32 2014-11-24 21:59:39.000 328 33488.42 550.96 2271.19 30.32 2014-11-24 21:59:40.000 328 33488.36 550.98 2271.09 30.32 2014-11-24 21:59:41.000 328 33488.35 550.98 2271.18 30.32 2014-11-24 21:59:42.000 328 33488.28 551.01 2271.20 30.32 2014-11-24 21:59:43.000 328 33488.45 551.02 2271.20 30.32 2014-11-24 21:59:44.000 328 33488.45 551.01 2271.15 30.32 2014-11-24 21:59:45.000 328 33488.41 551.00 2271.20 30.32 2014-11-24 21:59:46.000 328 33488.37 550.96 2271.11 30.32 2014-11-24 21:59:47.000 328 33488.36 550.96 2271.14 30.32 2014-11-24 21:59:48.000 328 33488.45 550.98 2271.18 30.32 2014-11-24 21:59:49.000 328 33488.36 550.95 2271.19 30.32 2014-11-24 21:59:49.000 328 33488.35 550.98 2271.17 30.32 2014-11-24 21:59:51.000 328 33488.38 550.99 2271.21 30.32 2014-11-24 21:59:52.000 328 33488.38 550.95 2271.21 30.32 2014-11-24 21:59:53.000 328 33488.31 550.95 2271.12 30.32 2014-11-24 21:59:54.000 328 33488.38 551.00 2271.21 30.32 2014-11-24 21:59:55.000 328 33488.38 550.99 2271.14 30.32 2014-11-24 21:59:56.000 328 33488.42 550.96 2271.21 30.32 2014-11-24 21:59:57.000 328 33488.38 550.95 2271.13 30.32 2014-11-24 21:59:58.000 328 33488.48 550.96 2271.16 30.32 2014-11-24 21:59:59.000 328 33488.46 550.93 2271.13 30.32 2014-11-24 22:00:00.000 328 33488.36 551.00 2271.16 30.32 2014-11-24 22:00:01.000 328 33488.40 550.96 2271.12 30.32 2014-11-24 22:00:02.000 328 33488.42 550.92 2271.11 30.32 2014-11-24 22:00:03.000 328 33488.40 550.96 2271.21 30.32 2014-11-24 22:00:04.000 328 33488.51 550.93 2271.14 30.32 2014-11-24 22:00:05.000 328 33488.43 550.95 2271.16 30.32 2014-11-24 22:00:06.000 328 33488.47 550.91 2271.12 30.32 2014-11-24 22:00:07.000 328 33488.45 550.94 2271.15 30.32 2014-11-24 22:00:08.000 328 33488.43 550.96 2271.14 30.32 2014-11-24 22:00:09.000 328 33488.53 550.98 2271.08 30.32 2014-11-24 22:00:10.000 328 33488.38 550.92 2271.12 30.32 2014-11-24 22:00:11.000 328 33488.35 550.90 2271.10 30.32 2014-11-24 22:00:12.000 328 33488.43 550.93 2271.20 30.32 2014-11-24 22:00:13.000 328 33488.43 550.93 2271.05 30.32 2014-11-24 22:00:14.000 328 33488.35 550.94 2271.16 30.32 2014-11-24 22:00:15.000 328 33488.42 550.87 2271.08 30.32 2014-11-24 22:00:16.000 328 33488.45 550.87 2271.14 30.32 2014-11-24 22:00:17.000 328 33488.40 550.88 2271.11 30.32 2014-11-24 22:00:18.000 328 33488.46 550.86 2271.11 30.32 2014-11-24 22:00:19.000 328 33488.48 550.87 2271.08 30.32 2014-11-24 22:00:20.000 328 33488.53 550.92 2271.09 30.32 2014-11-24 22:00:21.000 328 33488.43 550.93 2271.09 30.32 2014-11-24 22:00:22.000 328 33488.42 550.87 2271.22 30.32 2014-11-24 22:00:23.000 328 33488.49 550.86 2271.16 30.32 2014-11-24 22:00:24.000 328 33488.46 550.93 2271.12 30.32 2014-11-24 22:00:25.000 328 33488.42 550.89 2271.14 30.32 2014-11-24 22:00:26.000 328 33488.36 550.86 2271.18 30.32 2014-11-24 22:00:27.000 328 33488.44 550.86 2271.24 30.32 2014-11-24 22:00:28.000 328 33488.49 550.84 2271.14 30.32 2014-11-24 22:00:29.000 328 33488.45 550.81 2271.07 30.32 2014-11-24 22:00:30.000 328 33488.43 550.79 2271.13 30.32 2014-11-24 22:00:30.000 328 33488.37 550.74 2271.14 30.32 2014-11-24 22:00:32.000 328 33488.36 550.73 2271.21 30.32 2014-11-24 22:00:33.000 328 33488.43 550.76 2271.17 30.32 2014-11-24 22:00:34.000 328 33488.33 550.80 2271.19 30.32 2014-11-24 22:00:35.000 328 33488.34 550.80 2271.21 30.32 2014-11-24 22:00:36.000 328 33488.45 550.78 2271.15 30.32 2014-11-24 22:00:37.000 328 33488.40 550.75 2271.11 30.32 2014-11-24 22:00:38.000 328 33488.57 550.73 2271.16 30.32 2014-11-24 22:00:39.000 328 33488.42 550.72 2271.12 30.32 2014-11-24 22:00:40.000 328 33488.42 550.69 2271.17 30.32 2014-11-24 22:00:41.000 328 33488.43 550.68 2271.13 30.32 2014-11-24 22:00:42.000 328 33488.40 550.70 2271.24 30.32 2014-11-24 22:00:43.000 328 33488.39 550.76 2271.06 30.32 2014-11-24 22:00:43.000 328 33488.35 550.75 2271.20 30.32 2014-11-24 22:00:45.000 328 33488.43 550.73 2271.19 30.32 2014-11-24 22:00:46.000 328 33488.50 550.72 2271.18 30.32 2014-11-24 22:00:47.000 328 33488.43 550.70 2271.13 30.32 2014-11-24 22:00:48.000 328 33488.42 550.67 2271.12 30.32 2014-11-24 22:00:49.000 328 33488.46 550.62 2271.21 30.32 2014-11-24 22:00:50.000 328 33488.46 550.67 2271.15 30.32 2014-11-24 22:00:51.000 328 33488.43 550.60 2271.17 30.32 2014-11-24 22:00:52.000 328 33488.50 550.63 2271.08 30.32 2014-11-24 22:00:53.000 328 33488.47 550.64 2271.11 30.32 2014-11-24 22:00:54.000 328 33488.38 550.62 2271.21 30.32 2014-11-24 22:00:55.000 328 33488.41 550.68 2271.15 30.32 2014-11-24 22:00:56.000 328 33488.43 550.64 2271.21 30.32 2014-11-24 22:00:57.000 328 33488.40 550.56 2271.14 30.32 2014-11-24 22:00:58.000 328 33488.45 550.57 2271.24 30.32 2014-11-24 22:00:59.000 328 33488.45 550.54 2271.23 30.32 2014-11-24 22:01:00.000 328 33488.45 550.58 2271.18 30.32 2014-11-24 22:01:01.000 328 33488.37 550.57 2271.21 30.32 2014-11-24 22:01:02.000 328 33488.41 550.56 2271.18 30.32 2014-11-24 22:01:03.000 328 33488.40 550.58 2271.14 30.32 2014-11-24 22:01:04.000 328 33488.42 550.56 2271.14 30.32 2014-11-24 22:01:05.000 328 33488.53 550.53 2271.16 30.32 2014-11-24 22:01:06.000 328 33488.38 550.53 2271.12 30.32 2014-11-24 22:01:07.000 328 33488.45 550.60 2271.18 30.32 2014-11-24 22:01:08.000 328 33488.39 550.59 2271.19 30.32 2014-11-24 22:01:09.000 328 33488.45 550.60 2271.10 30.32 2014-11-24 22:01:10.000 328 33488.45 550.55 2271.16 30.32 2014-11-24 22:01:11.000 328 33488.48 550.58 2271.16 30.32 2014-11-24 22:01:12.000 328 33488.46 550.60 2271.23 30.32 2014-11-24 22:01:13.000 328 33488.43 550.56 2271.18 30.32 2014-11-24 22:01:14.000 328 33488.46 550.59 2271.18 30.32 2014-11-24 22:01:15.000 328 33488.39 550.58 2271.20 30.32 2014-11-24 22:01:16.000 328 33488.48 550.51 2271.15 30.32 2014-11-24 22:01:17.000 328 33488.50 550.51 2271.14 30.32 2014-11-24 22:01:18.000 328 33488.52 550.54 2271.20 30.32 2014-11-24 22:01:19.000 328 33488.45 550.60 2271.08 30.32 2014-11-24 22:01:20.000 328 33488.48 550.52 2271.15 30.32 2014-11-24 22:01:21.000 328 33488.39 550.56 2271.22 30.32 2014-11-24 22:01:22.000 328 33488.60 550.53 2271.18 30.32 2014-11-24 22:01:23.000 328 33488.43 550.53 2271.18 30.32 2014-11-24 22:01:24.000 328 33488.47 550.53 2271.18 30.32 2014-11-24 22:01:24.000 328 33488.51 550.49 2271.16 30.32 2014-11-24 22:01:26.000 328 33488.36 550.50 2271.12 30.32 2014-11-24 22:01:27.000 328 33488.39 550.51 2271.20 30.32 2014-11-24 22:01:28.000 328 33488.62 550.49 2271.12 30.32 2014-11-24 22:01:29.000 328 33488.51 550.48 2271.09 30.32 2014-11-24 22:01:30.000 328 33488.46 550.43 2271.15 30.32 2014-11-24 22:01:31.000 328 33488.46 550.45 2271.08 30.32 2014-11-24 22:01:32.000 328 33488.50 550.45 2271.15 30.32 2014-11-24 22:01:33.000 328 33488.45 550.50 2271.12 30.32 2014-11-24 22:01:34.000 328 33488.54 550.46 2271.17 30.32 2014-11-24 22:01:35.000 328 33488.48 550.46 2271.15 30.32 2014-11-24 22:01:36.000 328 33488.54 550.42 2271.09 30.32 2014-11-24 22:01:37.000 328 33488.57 550.35 2271.15 30.32 2014-11-24 22:01:37.000 328 33488.63 550.35 2271.18 30.32 2014-11-24 22:01:39.000 328 33488.50 550.43 2271.12 30.32 2014-11-24 22:01:40.000 328 33488.64 550.42 2271.19 30.32 2014-11-24 22:01:41.000 328 33488.53 550.42 2271.19 30.32 2014-11-24 22:01:42.000 328 33488.56 550.45 2271.15 30.32 2014-11-24 22:01:43.000 328 33488.63 550.45 2271.14 30.32 2014-11-24 22:01:44.000 328 33488.64 550.48 2271.20 30.32 2014-11-24 22:01:45.000 328 33488.50 550.45 2271.21 30.32 2014-11-24 22:01:46.000 328 33488.62 550.48 2271.15 30.32 2014-11-24 22:01:47.000 328 33488.60 550.46 2271.14 30.32 2014-11-24 22:01:48.000 328 33488.61 550.45 2271.11 30.32 2014-11-24 22:01:49.000 328 33488.64 550.47 2271.15 30.32 2014-11-24 22:01:50.000 328 33488.61 550.40 2271.14 30.32 2014-11-24 22:01:51.000 328 33488.61 550.38 2271.13 30.32 2014-11-24 22:01:52.000 328 33488.59 550.39 2271.24 30.32 2014-11-24 22:01:53.000 328 33488.54 550.37 2271.20 30.32 2014-11-24 22:01:54.000 328 33488.58 550.38 2271.13 30.32 2014-11-24 22:01:55.000 328 33488.63 550.36 2271.18 30.32 2014-11-24 22:01:56.000 328 33488.72 550.35 2271.25 30.32 2014-11-24 22:01:57.000 328 33488.55 550.36 2271.11 30.32 2014-11-24 22:01:58.000 328 33488.66 550.39 2271.21 30.32 2014-11-24 22:01:59.000 328 33488.59 550.39 2271.15 30.32 2014-11-24 22:02:00.000 328 33488.55 550.38 2271.16 30.32 2014-11-24 22:02:01.000 328 33488.62 550.40 2271.15 30.32 2014-11-24 22:02:02.000 328 33488.61 550.37 2271.12 30.32 2014-11-24 22:02:03.000 328 33488.55 550.38 2271.12 30.32 2014-11-24 22:02:04.000 328 33488.67 550.33 2271.08 30.32 2014-11-24 22:02:05.000 328 33488.66 550.34 2271.15 30.32 2014-11-24 22:02:06.000 328 33488.64 550.42 2271.10 30.32 2014-11-24 22:02:07.000 328 33488.63 550.40 2271.12 30.32 2014-11-24 22:02:08.000 328 33488.55 550.38 2271.10 30.32 2014-11-24 22:02:09.000 328 33488.67 550.35 2271.06 30.32 2014-11-24 22:02:10.000 328 33488.55 550.37 2271.18 30.32 2014-11-24 22:02:11.000 328 33488.66 550.33 2271.13 30.32 2014-11-24 22:02:12.000 328 33488.69 550.39 2271.12 30.32 2014-11-24 22:02:13.000 328 33488.63 550.36 2271.13 30.32 2014-11-24 22:02:14.000 328 33488.65 550.37 2271.15 30.32 2014-11-24 22:02:15.000 328 33488.58 550.35 2271.12 30.32 2014-11-24 22:02:16.000 328 33488.58 550.37 2271.18 30.32 2014-11-24 22:02:17.000 328 33488.55 550.35 2271.15 30.32 2014-11-24 22:02:18.000 328 33488.63 550.39 2271.10 30.32 2014-11-24 22:02:18.000 328 33488.56 550.35 2271.12 30.32 2014-11-24 22:02:20.000 328 33488.62 550.33 2271.10 30.32 2014-11-24 22:02:21.000 328 33488.60 550.29 2271.11 30.33 2014-11-24 22:02:22.000 328 33488.60 550.35 2271.05 30.32 2014-11-24 22:02:23.000 328 33488.58 550.35 2271.02 30.32 2014-11-24 22:02:24.000 328 33488.66 550.37 2271.09 30.32 2014-11-24 22:02:25.000 328 33488.60 550.36 2271.18 30.32 2014-11-24 22:02:26.000 328 33488.51 550.36 2271.14 30.32 2014-11-24 22:02:27.000 328 33488.61 550.36 2271.20 30.32 2014-11-24 22:02:28.000 328 33488.70 550.37 2271.19 30.32 2014-11-24 22:02:29.000 328 33488.55 550.37 2271.12 30.32 2014-11-24 22:02:30.000 328 33488.65 550.35 2271.09 30.32 2014-11-24 22:02:31.000 328 33488.60 550.33 2271.16 30.32 2014-11-24 22:02:31.000 328 33488.57 550.36 2271.14 30.32 2014-11-24 22:02:33.000 328 33488.56 550.33 2271.18 30.32 2014-11-24 22:02:34.000 328 33488.61 550.33 2271.15 30.32 2014-11-24 22:02:35.000 328 33488.55 550.33 2271.11 30.32 2014-11-24 22:02:36.000 328 33488.54 550.34 2271.13 30.32 2014-11-24 22:02:37.000 328 33488.70 550.31 2271.11 30.32 2014-11-24 22:02:38.000 328 33488.61 550.32 2271.21 30.32 2014-11-24 22:02:39.000 328 33488.57 550.35 2271.22 30.32 2014-11-24 22:02:40.000 328 33488.57 550.35 2271.15 30.32 2014-11-24 22:02:41.000 328 33488.63 550.32 2271.16 30.32 2014-11-24 22:02:42.000 328 33488.61 550.33 2271.18 30.32 2014-11-24 22:02:43.000 328 33488.67 550.35 2271.26 30.32 2014-11-24 22:02:44.000 328 33488.60 550.36 2271.09 30.33 2014-11-24 22:02:45.000 328 33488.69 550.39 2271.18 30.32 2014-11-24 22:02:46.000 328 33488.64 550.34 2271.17 30.32 2014-11-24 22:02:47.000 328 33488.59 550.37 2271.12 30.32 2014-11-24 22:02:48.000 328 33488.59 550.38 2271.15 30.33 2014-11-24 22:02:49.000 328 33488.61 550.39 2271.22 30.32 2014-11-24 22:02:50.000 328 33488.70 550.34 2271.18 30.33 2014-11-24 22:02:51.000 328 33488.67 550.40 2271.05 30.32 2014-11-24 22:02:52.000 328 33488.60 550.40 2271.13 30.32 2014-11-24 22:02:53.000 328 33488.60 550.42 2271.08 30.32 2014-11-24 22:02:54.000 328 33488.68 550.37 2271.03 30.33 2014-11-24 22:02:55.000 328 33488.64 550.39 2271.24 30.33 2014-11-24 22:02:56.000 328 33488.57 550.36 2271.13 30.32 2014-11-24 22:02:57.000 328 33488.64 550.35 2271.20 30.33 2014-11-24 22:02:58.000 328 33488.58 550.39 2271.15 30.32 2014-11-24 22:02:59.000 328 33488.63 550.36 2271.20 30.33 2014-11-24 22:03:00.000 328 33488.64 550.35 2271.12 30.33 2014-11-24 22:03:01.000 328 33488.70 550.34 2271.21 30.33 2014-11-24 22:03:02.000 328 33488.69 550.31 2271.20 30.32 2014-11-24 22:03:03.000 328 33488.58 550.31 2271.16 30.32 2014-11-24 22:03:04.000 328 33488.71 550.39 2271.10 30.33 2014-11-24 22:03:05.000 328 33488.67 550.37 2271.06 30.33 2014-11-24 22:03:06.000 328 33488.66 550.35 2271.13 30.33 2014-11-24 22:03:07.000 328 33488.64 550.40 2271.16 30.33 2014-11-24 22:03:08.000 328 33488.72 550.32 2271.24 30.33 2014-11-24 22:03:09.000 328 33488.60 550.32 2271.18 30.33 2014-11-24 22:03:10.000 328 33488.66 550.39 2271.07 30.33 2014-11-24 22:03:11.000 328 33488.61 550.38 2271.12 30.33 2014-11-24 22:03:12.000 328 33488.67 550.32 2271.16 30.33 2014-11-24 22:03:12.000 328 33488.68 550.37 2271.16 30.33 2014-11-24 22:03:14.000 328 33488.60 550.37 2271.14 30.33 2014-11-24 22:03:15.000 328 33488.69 550.40 2271.12 30.33 2014-11-24 22:03:16.000 328 33488.75 550.36 2271.17 30.33 2014-11-24 22:03:17.000 328 33488.66 550.36 2271.21 30.33 2014-11-24 22:03:18.000 328 33488.63 550.36 2271.19 30.33 2014-11-24 22:03:19.000 328 33488.58 550.35 2271.18 30.33 2014-11-24 22:03:20.000 328 33488.57 550.34 2271.16 30.33 2014-11-24 22:03:21.000 328 33488.67 550.35 2271.16 30.33 2014-11-24 22:03:22.000 328 33488.63 550.41 2271.28 30.33 2014-11-24 22:03:23.000 328 33488.64 550.35 2271.28 30.33 2014-11-24 22:03:24.000 328 33488.69 550.37 2271.19 30.33 2014-11-24 22:03:25.000 328 33488.61 550.33 2271.26 30.33 2014-11-24 22:03:25.000 328 33488.61 550.35 2271.21 30.33 2014-11-24 22:03:27.000 328 33488.62 550.34 2271.24 30.33 2014-11-24 22:03:28.000 328 33488.67 550.33 2271.22 30.33 2014-11-24 22:03:29.000 328 33488.64 550.32 2271.23 30.33 2014-11-24 22:03:30.000 328 33488.76 550.31 2271.26 30.33 2014-11-24 22:03:31.000 328 33488.69 550.31 2271.20 30.33 2014-11-24 22:03:32.000 328 33488.65 550.34 2271.24 30.33 2014-11-24 22:03:33.000 328 33488.61 550.30 2271.24 30.33 2014-11-24 22:03:34.000 328 33488.70 550.35 2271.20 30.32 2014-11-24 22:03:35.000 328 33488.69 550.30 2271.11 30.33 2014-11-24 22:03:36.000 328 33488.63 550.30 2271.15 30.33 2014-11-24 22:03:37.000 328 33488.70 550.30 2271.24 30.33 2014-11-24 22:03:38.000 328 33488.74 550.28 2271.15 30.33 2014-11-24 22:03:39.000 328 33488.61 550.27 2271.23 30.33 2014-11-24 22:03:40.000 328 33488.61 550.27 2271.25 30.33 2014-11-24 22:03:41.000 328 33488.63 550.30 2271.20 30.33 2014-11-24 22:03:42.000 328 33488.66 550.28 2271.21 30.33 2014-11-24 22:03:43.000 328 33488.58 550.31 2271.15 30.33 2014-11-24 22:03:44.000 328 33488.66 550.32 2271.22 30.33 2014-11-24 22:03:45.000 328 33488.66 550.34 2271.21 30.33 2014-11-24 22:03:46.000 328 33488.77 550.36 2271.15 30.33 2014-11-24 22:03:47.000 328 33488.66 550.41 2271.18 30.33 2014-11-24 22:03:48.000 328 33488.75 550.38 2271.20 30.33 2014-11-24 22:03:49.000 328 33488.69 550.40 2271.26 30.33 2014-11-24 22:03:50.000 328 33488.60 550.36 2271.21 30.33 2014-11-24 22:03:51.000 328 33488.60 550.46 2271.29 30.33 2014-11-24 22:03:52.000 328 33488.65 550.41 2271.19 30.33 2014-11-24 22:03:53.000 328 33488.74 550.40 2271.24 30.33 2014-11-24 22:03:54.000 328 33488.78 550.36 2271.29 30.33 2014-11-24 22:03:55.000 328 33488.75 550.36 2271.22 30.33 2014-11-24 22:03:56.000 328 33488.70 550.38 2271.26 30.33 2014-11-24 22:03:57.000 328 33488.81 550.29 2271.33 30.33 2014-11-24 22:03:58.000 328 33488.81 550.36 2271.23 30.33 2014-11-24 22:03:59.000 328 33488.67 550.38 2271.25 30.33 2014-11-24 22:04:00.000 328 33488.76 550.37 2271.19 30.33 2014-11-24 22:04:01.000 328 33488.73 550.36 2271.20 30.33 2014-11-24 22:04:02.000 328 33488.65 550.36 2271.26 30.33 2014-11-24 22:04:03.000 328 33488.67 550.39 2271.15 30.33 2014-11-24 22:04:04.000 328 33488.67 550.45 2271.28 30.33 2014-11-24 22:04:05.000 328 33488.73 550.35 2271.23 30.33 2014-11-24 22:04:06.000 328 33488.77 550.40 2271.23 30.33 2014-11-24 22:04:06.000 328 33488.73 550.35 2271.29 30.33 2014-11-24 22:04:08.000 328 33488.81 550.34 2271.27 30.33 2014-11-24 22:04:09.000 328 33488.67 550.35 2271.30 30.33 2014-11-24 22:04:10.000 328 33488.66 550.30 2271.27 30.33 2014-11-24 22:04:11.000 328 33488.69 550.28 2271.24 30.33 2014-11-24 22:04:12.000 328 33488.80 550.34 2271.28 30.33 2014-11-24 22:04:13.000 328 33488.71 550.37 2271.33 30.33 2014-11-24 22:04:14.000 328 33488.70 550.33 2271.22 30.33 2014-11-24 22:04:15.000 328 33488.69 550.36 2271.19 30.33 2014-11-24 22:04:16.000 328 33488.87 550.38 2271.31 30.33 2014-11-24 22:04:17.000 328 33488.75 550.33 2271.22 30.33 2014-11-24 22:04:18.000 328 33488.69 550.34 2271.35 30.33 2014-11-24 22:04:19.000 328 33488.73 550.30 2271.36 30.33 2014-11-24 22:04:19.000 328 33488.71 550.35 2271.26 30.33 2014-11-24 22:04:21.000 328 33488.73 550.30 2271.23 30.33 2014-11-24 22:04:22.000 328 33488.76 550.31 2271.21 30.33 2014-11-24 22:04:23.000 328 33488.75 550.33 2271.22 30.33 2014-11-24 22:04:24.000 328 33488.75 550.31 2271.30 30.33 2014-11-24 22:04:25.000 328 33488.70 550.35 2271.32 30.33 2014-11-24 22:04:26.000 328 33488.73 550.33 2271.21 30.33 2014-11-24 22:04:27.000 328 33488.70 550.30 2271.34 30.33 2014-11-24 22:04:28.000 328 33488.83 550.28 2271.26 30.33 2014-11-24 22:04:29.000 328 33488.70 550.23 2271.29 30.33 2014-11-24 22:04:30.000 328 33488.82 550.30 2271.25 30.33 2014-11-24 22:04:31.000 328 33488.66 550.28 2271.29 30.33 2014-11-24 22:04:32.000 328 33488.75 550.24 2271.31 30.33 2014-11-24 22:04:33.000 328 33488.73 550.30 2271.31 30.33 2014-11-24 22:04:34.000 328 33488.74 550.30 2271.26 30.33 2014-11-24 22:04:35.000 328 33488.76 550.32 2271.17 30.33 2014-11-24 22:04:36.000 328 33488.74 550.25 2271.26 30.33 2014-11-24 22:04:37.000 328 33488.78 550.23 2271.26 30.33 2014-11-24 22:04:38.000 328 33488.79 550.23 2271.23 30.33 2014-11-24 22:04:39.000 328 33488.72 550.25 2271.31 30.33 2014-11-24 22:04:40.000 328 33488.76 550.28 2271.28 30.33 2014-11-24 22:04:41.000 328 33488.73 550.30 2271.33 30.33 2014-11-24 22:04:42.000 328 33488.76 550.28 2271.28 30.33 2014-11-24 22:04:43.000 328 33488.66 550.29 2271.27 30.33 2014-11-24 22:04:44.000 328 33488.79 550.27 2271.34 30.33 2014-11-24 22:04:45.000 328 33488.73 550.24 2271.27 30.33 2014-11-24 22:04:46.000 328 33488.83 550.24 2271.29 30.33 2014-11-24 22:04:47.000 328 33488.73 550.25 2271.33 30.33 2014-11-24 22:04:48.000 328 33488.78 550.30 2271.43 30.33 2014-11-24 22:04:49.000 328 33488.76 550.28 2271.31 30.33 2014-11-24 22:04:50.000 328 33488.65 550.29 2271.26 30.33 2014-11-24 22:04:51.000 328 33488.79 550.31 2271.27 30.33 2014-11-24 22:04:52.000 328 33488.76 550.30 2271.30 30.33 2014-11-24 22:04:53.000 328 33488.74 550.32 2271.33 30.33 2014-11-24 22:04:54.000 328 33488.78 550.30 2271.27 30.33 2014-11-24 22:04:55.000 328 33488.64 550.33 2271.28 30.33 2014-11-24 22:04:56.000 328 33488.72 550.29 2271.30 30.33 2014-11-24 22:04:57.000 328 33488.73 550.28 2271.33 30.33 2014-11-24 22:04:58.000 328 33488.71 550.31 2271.29 30.33 2014-11-24 22:04:59.000 328 33488.76 550.32 2271.27 30.33 2014-11-24 22:05:00.000 328 33488.74 550.32 2271.21 30.33 2014-11-24 22:05:00.000 328 33488.78 550.26 2271.20 30.33 2014-11-24 22:05:02.000 328 33488.81 550.26 2271.29 30.33 2014-11-24 22:05:03.000 328 33488.74 550.23 2271.24 30.33 2014-11-24 22:05:04.000 328 33488.89 550.23 2271.30 30.33 2014-11-24 22:05:05.000 328 33488.80 550.23 2271.25 30.33 2014-11-24 22:05:06.000 328 33488.81 550.25 2271.31 30.33 2014-11-24 22:05:07.000 328 33488.75 550.25 2271.28 30.33 2014-11-24 22:05:08.000 328 33488.72 550.30 2271.32 30.33 2014-11-24 22:05:09.000 328 33488.75 550.25 2271.35 30.33 2014-11-24 22:05:10.000 328 33488.75 550.23 2271.35 30.33 2014-11-24 22:05:11.000 328 33488.77 550.22 2271.33 30.33 2014-11-24 22:05:12.000 328 33488.78 550.23 2271.40 30.33 2014-11-24 22:05:13.000 328 33488.78 550.26 2271.31 30.33 2014-11-24 22:05:13.000 328 33488.69 550.21 2271.40 30.33 2014-11-24 22:05:15.000 328 33488.77 550.26 2271.31 30.33 2014-11-24 22:05:16.000 328 33488.85 550.26 2271.33 30.33 2014-11-24 22:05:17.000 328 33488.75 550.26 2271.27 30.33 2014-11-24 22:05:18.000 328 33488.79 550.20 2271.40 30.33 2014-11-24 22:05:19.000 328 33488.75 550.26 2271.27 30.33 2014-11-24 22:05:20.000 328 33488.79 550.20 2271.26 30.33 2014-11-24 22:05:21.000 328 33488.83 550.27 2271.39 30.33 2014-11-24 22:05:22.000 328 33488.79 550.28 2271.41 30.33 2014-11-24 22:05:23.000 328 33488.74 550.28 2271.30 30.33 2014-11-24 22:05:24.000 328 33488.82 550.26 2271.29 30.33 2014-11-24 22:05:25.000 328 33488.76 550.25 2271.30 30.33 2014-11-24 22:05:26.000 328 33488.80 550.22 2271.36 30.33 2014-11-24 22:05:27.000 328 33488.83 550.22 2271.25 30.33 2014-11-24 22:05:28.000 328 33488.85 550.21 2271.38 30.33 2014-11-24 22:05:29.000 328 33488.75 550.23 2271.34 30.33 2014-11-24 22:05:30.000 328 33488.81 550.25 2271.31 30.33 2014-11-24 22:05:31.000 328 33488.73 550.26 2271.28 30.33 2014-11-24 22:05:32.000 328 33488.81 550.25 2271.37 30.33 2014-11-24 22:05:33.000 328 33488.81 550.23 2271.30 30.33 2014-11-24 22:05:34.000 328 33488.86 550.26 2271.23 30.33 2014-11-24 22:05:35.000 328 33488.78 550.23 2271.26 30.33 2014-11-24 22:05:36.000 328 33488.89 550.20 2271.31 30.33 2014-11-24 22:05:37.000 328 33488.85 550.25 2271.33 30.33 2014-11-24 22:05:38.000 328 33488.83 550.26 2271.31 30.33 2014-11-24 22:05:39.000 328 33488.80 550.25 2271.39 30.33 2014-11-24 22:05:40.000 328 33488.75 550.25 2271.30 30.33 2014-11-24 22:05:41.000 328 33488.77 550.25 2271.27 30.33 2014-11-24 22:05:42.000 328 33488.80 550.21 2271.30 30.33 2014-11-24 22:05:43.000 328 33488.77 550.30 2271.24 30.33 2014-11-24 22:05:44.000 328 33488.86 550.28 2271.24 30.33 2014-11-24 22:05:45.000 328 33488.79 550.26 2271.31 30.33 2014-11-24 22:05:46.000 328 33488.88 550.25 2271.27 30.33 2014-11-24 22:05:47.000 328 33488.86 550.28 2271.28 30.33 2014-11-24 22:05:48.000 328 33488.82 550.22 2271.30 30.33 2014-11-24 22:05:49.000 328 33488.88 550.23 2271.34 30.33 2014-11-24 22:05:50.000 328 33488.78 550.23 2271.36 30.33 2014-11-24 22:05:51.000 328 33488.90 550.29 2271.37 30.33 2014-11-24 22:05:52.000 328 33488.86 550.27 2271.37 30.33 2014-11-24 22:05:53.000 328 33488.74 550.25 2271.34 30.33 2014-11-24 22:05:54.000 328 33488.81 550.25 2271.31 30.33 2014-11-24 22:05:54.000 328 33488.83 550.32 2271.34 30.33 2014-11-24 22:05:56.000 328 33488.77 550.26 2271.22 30.33 2014-11-24 22:05:57.000 328 33488.71 550.22 2271.31 30.33 2014-11-24 22:05:58.000 328 33488.88 550.19 2271.38 30.33 2014-11-24 22:05:59.000 328 33488.81 550.19 2271.33 30.33 2014-11-24 22:06:00.000 328 33488.82 550.21 2271.37 30.33 2014-11-24 22:06:01.000 328 33488.85 550.22 2271.31 30.33 2014-11-24 22:06:02.000 328 33488.82 550.20 2271.28 30.33 2014-11-24 22:06:03.000 328 33488.83 550.17 2271.45 30.33 2014-11-24 22:06:04.000 328 33488.76 550.18 2271.24 30.33 2014-11-24 22:06:05.000 328 33488.83 550.19 2271.27 30.33 2014-11-24 22:06:06.000 328 33488.81 550.16 2271.30 30.33 2014-11-24 22:06:07.000 328 33488.83 550.24 2271.33 30.33 2014-11-24 22:06:07.000 328 33488.85 550.21 2271.33 30.33 2014-11-24 22:06:09.000 328 33488.81 550.21 2271.31 30.33 2014-11-24 22:06:10.000 328 33488.83 550.18 2271.26 30.33 2014-11-24 22:06:11.000 328 33488.79 550.18 2271.27 30.33 2014-11-24 22:06:12.000 328 33488.79 550.16 2271.34 30.33 2014-11-24 22:06:13.000 328 33488.81 550.18 2271.29 30.33 2014-11-24 22:06:14.000 328 33488.77 550.18 2271.30 30.33 2014-11-24 22:06:15.000 328 33488.92 550.25 2271.26 30.33 2014-11-24 22:06:16.000 328 33488.86 550.18 2271.31 30.33 2014-11-24 22:06:17.000 328 33488.81 550.22 2271.28 30.33 2014-11-24 22:06:18.000 328 33488.81 550.16 2271.27 30.33 2014-11-24 22:06:19.000 328 33488.81 550.16 2271.27 30.33 2014-11-24 22:06:20.000 328 33488.79 550.17 2271.28 30.33 2014-11-24 22:06:21.000 328 33488.76 550.26 2271.24 30.33 2014-11-24 22:06:22.000 328 33488.87 550.16 2271.41 30.33 2014-11-24 22:06:23.000 328 33488.88 550.14 2271.37 30.33 2014-11-24 22:06:24.000 328 33488.83 550.16 2271.22 30.33 2014-11-24 22:06:25.000 328 33488.78 550.11 2271.34 30.33 2014-11-24 22:06:26.000 328 33488.67 550.11 2271.32 30.33 2014-11-24 22:06:27.000 328 33488.87 550.10 2271.27 30.33 2014-11-24 22:06:28.000 328 33488.72 550.11 2271.36 30.33 2014-11-24 22:06:29.000 328 33488.71 550.10 2271.28 30.33 2014-11-24 22:06:30.000 328 33488.79 550.14 2271.37 30.33 2014-11-24 22:06:31.000 328 33488.79 550.10 2271.28 30.33 2014-11-24 22:06:32.000 328 33488.79 550.07 2271.27 30.33 2014-11-24 22:06:33.000 328 33488.75 550.16 2271.30 30.33 2014-11-24 22:06:34.000 328 33488.85 550.20 2271.24 30.33 2014-11-24 22:06:35.000 328 33488.83 550.19 2271.28 30.33 2014-11-24 22:06:36.000 328 33488.77 550.19 2271.32 30.33 2014-11-24 22:06:37.000 328 33488.76 550.16 2271.27 30.33 2014-11-24 22:06:38.000 328 33488.75 550.18 2271.34 30.33 2014-11-24 22:06:39.000 328 33488.81 550.14 2271.24 30.33 2014-11-24 22:06:40.000 328 33488.78 550.17 2271.30 30.33 2014-11-24 22:06:41.000 328 33488.74 550.12 2271.27 30.33 2014-11-24 22:06:42.000 328 33488.81 550.08 2271.30 30.33 2014-11-24 22:06:43.000 328 33488.76 550.10 2271.33 30.33 2014-11-24 22:06:44.000 328 33488.81 550.11 2271.34 30.33 2014-11-24 22:06:45.000 328 33488.75 550.08 2271.26 30.33 2014-11-24 22:06:46.000 328 33488.82 550.11 2271.34 30.33 2014-11-24 22:06:47.000 328 33488.76 550.14 2271.31 30.33 2014-11-24 22:06:48.000 328 33488.85 550.14 2271.31 30.33 2014-11-24 22:06:48.000 328 33488.85 550.08 2271.40 30.33 2014-11-24 22:06:50.000 328 33488.84 550.08 2271.40 30.33 2014-11-24 22:06:51.000 328 33488.78 550.02 2271.43 30.33 2014-11-24 22:06:52.000 328 33488.85 550.08 2271.39 30.33 2014-11-24 22:06:53.000 328 33488.79 550.07 2271.29 30.33 2014-11-24 22:06:54.000 328 33488.79 550.06 2271.37 30.33 2014-11-24 22:06:55.000 328 33488.79 550.02 2271.37 30.33 2014-11-24 22:06:56.000 328 33488.92 550.08 2271.30 30.33 2014-11-24 22:06:57.000 328 33488.88 550.04 2271.29 30.33 2014-11-24 22:06:58.000 328 33488.78 550.05 2271.40 30.33 2014-11-24 22:06:59.000 328 33488.77 550.08 2271.32 30.33 2014-11-24 22:07:00.000 328 33488.85 550.08 2271.27 30.33 2014-11-24 22:07:01.000 328 33488.84 550.10 2271.36 30.33 2014-11-24 22:07:01.000 328 33488.79 550.10 2271.22 30.33 2014-11-24 22:07:03.000 328 33488.88 550.08 2271.38 30.33 2014-11-24 22:07:04.000 328 33488.83 550.04 2271.30 30.33 2014-11-24 22:07:05.000 328 33488.81 550.06 2271.30 30.33 2014-11-24 22:07:06.000 328 33488.79 550.06 2271.33 30.33 2014-11-24 22:07:07.000 328 33488.89 550.11 2271.27 30.33 2014-11-24 22:07:08.000 328 33488.86 550.07 2271.33 30.33 2014-11-24 22:07:09.000 328 33488.89 550.10 2271.34 30.33 2014-11-24 22:07:10.000 328 33488.88 550.06 2271.37 30.33 2014-11-24 22:07:11.000 328 33488.89 550.04 2271.38 30.33 2014-11-24 22:07:12.000 328 33488.77 550.08 2271.36 30.33 2014-11-24 22:07:13.000 328 33488.79 550.12 2271.35 30.33 2014-11-24 22:07:14.000 328 33488.79 550.12 2271.36 30.33 2014-11-24 22:07:15.000 328 33488.86 550.08 2271.33 30.33 2014-11-24 22:07:16.000 328 33488.90 550.04 2271.33 30.33 2014-11-24 22:07:17.000 328 33488.80 550.07 2271.28 30.33 2014-11-24 22:07:18.000 328 33488.83 550.10 2271.31 30.33 2014-11-24 22:07:19.000 328 33488.88 550.11 2271.30 30.33 2014-11-24 22:07:20.000 328 33488.76 550.10 2271.31 30.33 2014-11-24 22:07:21.000 328 33488.82 550.06 2271.28 30.33 2014-11-24 22:07:22.000 328 33489.01 550.08 2271.35 30.33 2014-11-24 22:07:23.000 328 33488.81 550.04 2271.37 30.33 2014-11-24 22:07:24.000 328 33488.77 550.10 2271.36 30.33 2014-11-24 22:07:25.000 328 33488.82 550.12 2271.35 30.33 2014-11-24 22:07:26.000 328 33488.78 550.10 2271.30 30.33 2014-11-24 22:07:27.000 328 33488.82 550.14 2271.33 30.33 2014-11-24 22:07:28.000 328 33488.84 550.06 2271.30 30.33 2014-11-24 22:07:29.000 328 33488.84 550.11 2271.34 30.33 2014-11-24 22:07:30.000 328 33488.80 550.11 2271.36 30.33 2014-11-24 22:07:31.000 328 33488.84 550.11 2271.39 30.33 2014-11-24 22:07:32.000 328 33488.68 550.11 2271.37 30.33 2014-11-24 22:07:33.000 328 33488.89 550.15 2271.27 30.33 2014-11-24 22:07:34.000 328 33488.84 550.12 2271.29 30.33 2014-11-24 22:07:35.000 328 33488.78 550.07 2271.38 30.33 2014-11-24 22:07:36.000 328 33488.79 550.07 2271.33 30.33 2014-11-24 22:07:37.000 328 33488.73 550.11 2271.33 30.33 2014-11-24 22:07:38.000 328 33488.70 550.07 2271.39 30.33 2014-11-24 22:07:39.000 328 33488.91 550.12 2271.31 30.33 2014-11-24 22:07:40.000 328 33488.78 550.07 2271.37 30.33 2014-11-24 22:07:41.000 328 33488.76 550.02 2271.39 30.33 2014-11-24 22:07:42.000 328 33488.82 550.05 2271.36 30.33 2014-11-24 22:07:42.000 328 33488.74 550.08 2271.37 30.33 2014-11-24 22:07:44.000 328 33488.85 550.08 2271.36 30.33 2014-11-24 22:07:45.000 328 33488.78 550.12 2271.38 30.33 2014-11-24 22:07:46.000 328 33488.67 550.12 2271.36 30.33 2014-11-24 22:07:47.000 328 33488.79 550.11 2271.34 30.33 2014-11-24 22:07:48.000 328 33488.84 550.10 2271.37 30.33 2014-11-24 22:07:49.000 328 33488.84 550.10 2271.46 30.33 2014-11-24 22:07:50.000 328 33488.78 550.09 2271.39 30.33 2014-11-24 22:07:51.000 328 33488.81 550.11 2271.36 30.33 2014-11-24 22:07:52.000 328 33488.77 550.11 2271.39 30.33 2014-11-24 22:07:53.000 328 33488.79 550.13 2271.36 30.33 2014-11-24 22:07:54.000 328 33488.78 550.15 2271.36 30.33 2014-11-24 22:07:55.000 328 33488.85 550.21 2271.36 30.33 2014-11-24 22:07:55.000 328 33488.70 550.18 2271.32 30.33 2014-11-24 22:07:57.000 328 33488.86 550.17 2271.31 30.33 2014-11-24 22:07:58.000 328 33488.86 550.16 2271.35 30.33 2014-11-24 22:07:59.000 328 33488.88 550.14 2271.36 30.33 2014-11-24 22:08:00.000 328 33488.76 550.13 2271.39 30.33 2014-11-24 22:08:01.000 328 33488.77 550.10 2271.39 30.33 2014-11-24 22:08:02.000 328 33488.75 550.11 2271.30 30.33 2014-11-24 22:08:03.000 328 33488.86 550.14 2271.37 30.33 2014-11-24 22:08:04.000 328 33488.85 550.13 2271.31 30.33 2014-11-24 22:08:05.000 328 33488.77 550.17 2271.32 30.33 2014-11-24 22:08:06.000 328 33488.83 550.15 2271.34 30.33 2014-11-24 22:08:07.000 328 33488.77 550.20 2271.44 30.33 2014-11-24 22:08:08.000 328 33488.76 550.14 2271.35 30.33 2014-11-24 22:08:09.000 328 33488.79 550.17 2271.40 30.33 2014-11-24 22:08:10.000 328 33488.78 550.21 2271.36 30.33 2014-11-24 22:08:11.000 328 33488.83 550.23 2271.38 30.33 2014-11-24 22:08:12.000 328 33488.81 550.20 2271.42 30.33 2014-11-24 22:08:13.000 328 33488.86 550.23 2271.41 30.33 2014-11-24 22:08:14.000 328 33488.80 550.26 2271.34 30.33 2014-11-24 22:08:15.000 328 33488.88 550.23 2271.33 30.33 2014-11-24 22:08:16.000 328 33488.86 550.21 2271.34 30.33 2014-11-24 22:08:17.000 328 33488.78 550.20 2271.36 30.33 2014-11-24 22:08:18.000 328 33488.82 550.23 2271.34 30.33 2014-11-24 22:08:19.000 328 33488.85 550.21 2271.36 30.33 2014-11-24 22:08:20.000 328 33488.83 550.22 2271.44 30.33 2014-11-24 22:08:21.000 328 33488.82 550.17 2271.43 30.33 2014-11-24 22:08:22.000 328 33488.71 550.20 2271.31 30.33 2014-11-24 22:08:23.000 328 33488.74 550.16 2271.36 30.33 2014-11-24 22:08:24.000 328 33488.85 550.15 2271.28 30.33 2014-11-24 22:08:25.000 328 33488.83 550.16 2271.39 30.33 2014-11-24 22:08:26.000 328 33488.88 550.18 2271.36 30.33 2014-11-24 22:08:27.000 328 33488.83 550.19 2271.33 30.33 2014-11-24 22:08:28.000 328 33488.82 550.16 2271.33 30.33 2014-11-24 22:08:29.000 328 33488.75 550.12 2271.42 30.33 2014-11-24 22:08:30.000 328 33488.90 550.12 2271.39 30.33 2014-11-24 22:08:31.000 328 33488.75 550.17 2271.29 30.33 2014-11-24 22:08:32.000 328 33488.75 550.15 2271.33 30.33 2014-11-24 22:08:33.000 328 33488.85 550.16 2271.37 30.33 2014-11-24 22:08:34.000 328 33488.88 550.15 2271.35 30.33 2014-11-24 22:08:35.000 328 33488.82 550.14 2271.28 30.33 2014-11-24 22:08:36.000 328 33488.84 550.18 2271.31 30.33 2014-11-24 22:08:36.000 328 33488.86 550.19 2271.37 30.33 2014-11-24 22:08:38.000 328 33488.76 550.18 2271.33 30.33 2014-11-24 22:08:39.000 328 33488.94 550.16 2271.27 30.33 2014-11-24 22:08:40.000 328 33488.90 550.12 2271.33 30.33 2014-11-24 22:08:41.000 328 33488.89 550.12 2271.36 30.33 2014-11-24 22:08:42.000 328 33488.82 550.16 2271.42 30.33 2014-11-24 22:08:43.000 328 33488.88 550.13 2271.46 30.33 2014-11-24 22:08:44.000 328 33488.88 550.18 2271.40 30.33 2014-11-24 22:08:45.000 328 33488.90 550.16 2271.39 30.33 2014-11-24 22:08:46.000 328 33488.91 550.13 2271.33 30.33 2014-11-24 22:08:47.000 328 33488.94 550.14 2271.37 30.33 2014-11-24 22:08:48.000 328 33488.93 550.09 2271.37 30.33 2014-11-24 22:08:49.000 328 33488.95 550.16 2271.26 30.33 2014-11-24 22:08:49.000 328 33488.89 550.03 2271.34 30.33 2014-11-24 22:08:51.000 328 33488.97 550.13 2271.35 30.33 2014-11-24 22:08:52.000 328 33488.98 550.15 2271.31 30.33 2014-11-24 22:08:53.000 328 33488.92 550.14 2271.28 30.33 2014-11-24 22:08:54.000 328 33488.86 550.12 2271.32 30.33 2014-11-24 22:08:55.000 328 33488.95 550.13 2271.28 30.33 2014-11-24 22:08:56.000 328 33488.91 550.10 2271.29 30.33 2014-11-24 22:08:57.000 328 33488.89 550.08 2271.35 30.33 2014-11-24 22:08:58.000 328 33488.93 550.11 2271.34 30.33 2014-11-24 22:08:59.000 328 33488.91 550.08 2271.40 30.33 2014-11-24 22:09:00.000 328 33488.99 550.11 2271.30 30.33 2014-11-24 22:09:01.000 328 33488.96 550.16 2271.32 30.33 2014-11-24 22:09:02.000 328 33489.01 550.09 2271.35 30.33 2014-11-24 22:09:03.000 328 33488.95 550.11 2271.29 30.33 2014-11-24 22:09:04.000 328 33488.93 550.11 2271.31 30.33 2014-11-24 22:09:05.000 328 33488.88 550.09 2271.31 30.33 2014-11-24 22:09:06.000 328 33488.98 550.12 2271.26 30.33 2014-11-24 22:09:07.000 328 33488.93 550.11 2271.36 30.33 2014-11-24 22:09:08.000 328 33488.90 550.09 2271.36 30.33 2014-11-24 22:09:09.000 328 33488.91 550.04 2271.28 30.33 2014-11-24 22:09:10.000 328 33488.97 550.01 2271.29 30.33 2014-11-24 22:09:11.000 328 33488.91 550.00 2271.35 30.33 2014-11-24 22:09:12.000 328 33489.00 550.01 2271.35 30.33 2014-11-24 22:09:13.000 328 33488.88 550.03 2271.30 30.33 2014-11-24 22:09:14.000 328 33488.91 550.01 2271.27 30.33 2014-11-24 22:09:15.000 328 33488.89 550.03 2271.33 30.33 2014-11-24 22:09:16.000 328 33489.00 550.06 2271.42 30.33 2014-11-24 22:09:17.000 328 33489.03 550.08 2271.33 30.33 2014-11-24 22:09:18.000 328 33488.94 550.13 2271.27 30.33 2014-11-24 22:09:19.000 328 33488.91 550.10 2271.42 30.33 2014-11-24 22:09:20.000 328 33489.01 550.05 2271.34 30.33 2014-11-24 22:09:21.000 328 33488.87 550.07 2271.37 30.33 2014-11-24 22:09:22.000 328 33488.97 550.12 2271.29 30.33 2014-11-24 22:09:23.000 328 33488.89 550.07 2271.34 30.33 2014-11-24 22:09:24.000 328 33489.03 550.10 2271.34 30.33 2014-11-24 22:09:25.000 328 33488.89 550.12 2271.39 30.33 2014-11-24 22:09:26.000 328 33488.94 550.08 2271.34 30.33 2014-11-24 22:09:27.000 328 33489.03 550.16 2271.39 30.33 2014-11-24 22:09:28.000 328 33488.91 550.12 2271.31 30.33 2014-11-24 22:09:29.000 328 33488.95 550.07 2271.31 30.33 2014-11-24 22:09:30.000 328 33488.89 550.02 2271.36 30.33 2014-11-24 22:09:30.000 328 33488.97 550.00 2271.41 30.33 2014-11-24 22:09:32.000 328 33488.93 550.05 2271.32 30.33 2014-11-24 22:09:33.000 328 33488.94 550.06 2271.38 30.33 2014-11-24 22:09:34.000 328 33489.00 550.10 2271.34 30.33 2014-11-24 22:09:35.000 328 33488.99 550.11 2271.39 30.33 2014-11-24 22:09:36.000 328 33489.03 550.07 2271.37 30.33 2014-11-24 22:09:37.000 328 33489.02 550.08 2271.43 30.33 2014-11-24 22:09:38.000 328 33488.96 550.05 2271.33 30.33 2014-11-24 22:09:39.000 328 33489.07 550.04 2271.39 30.33 2014-11-24 22:09:40.000 328 33488.91 550.11 2271.42 30.33 2014-11-24 22:09:41.000 328 33488.94 550.07 2271.39 30.33 2014-11-24 22:09:42.000 328 33489.01 550.09 2271.35 30.33 2014-11-24 22:09:43.000 328 33489.01 550.10 2271.30 30.33 2014-11-24 22:09:43.000 328 33488.95 550.07 2271.30 30.33 2014-11-24 22:09:45.000 328 33489.04 550.08 2271.36 30.33 2014-11-24 22:09:46.000 328 33488.98 550.11 2271.38 30.33 2014-11-24 22:09:47.000 328 33488.93 550.06 2271.32 30.33 2014-11-24 22:09:48.000 328 33488.97 550.07 2271.28 30.33 2014-11-24 22:09:49.000 328 33489.04 550.05 2271.36 30.33 2014-11-24 22:09:50.000 328 33488.96 550.09 2271.37 30.33 2014-11-24 22:09:51.000 328 33488.95 550.12 2271.32 30.33 2014-11-24 22:09:52.000 328 33489.00 550.07 2271.32 30.33 2014-11-24 22:09:53.000 328 33488.99 550.02 2271.34 30.33 2014-11-24 22:09:54.000 328 33489.00 550.04 2271.34 30.33 2014-11-24 22:09:55.000 328 33489.05 550.06 2271.36 30.33 2014-11-24 22:09:56.000 328 33489.02 550.03 2271.36 30.33 2014-11-24 22:09:57.000 328 33489.07 550.02 2271.33 30.33 2014-11-24 22:09:58.000 328 33489.03 550.06 2271.35 30.33 2014-11-24 22:09:59.000 328 33488.97 550.08 2271.33 30.33 2014-11-24 22:10:00.000 328 33488.99 550.05 2271.37 30.33 2014-11-24 22:10:01.000 328 33489.06 550.06 2271.41 30.33 2014-11-24 22:10:02.000 328 33489.01 550.03 2271.32 30.33 2014-11-24 22:10:03.000 328 33489.03 549.98 2271.36 30.33 2014-11-24 22:10:04.000 328 33489.10 550.00 2271.28 30.33 2014-11-24 22:10:05.000 328 33488.92 549.99 2271.35 30.33 2014-11-24 22:10:06.000 328 33488.97 549.96 2271.26 30.33 2014-11-24 22:10:07.000 328 33488.99 549.98 2271.33 30.33 2014-11-24 22:10:08.000 328 33489.02 550.01 2271.34 30.33 2014-11-24 22:10:09.000 328 33489.01 549.97 2271.24 30.33 2014-11-24 22:10:10.000 328 33489.03 550.00 2271.35 30.33 2014-11-24 22:10:11.000 328 33489.08 550.02 2271.31 30.33 2014-11-24 22:10:12.000 328 33489.01 550.04 2271.30 30.33 2014-11-24 22:10:13.000 328 33488.98 550.01 2271.31 30.33 2014-11-24 22:10:14.000 328 33489.04 550.02 2271.26 30.33 2014-11-24 22:10:15.000 328 33489.08 550.04 2271.36 30.33 2014-11-24 22:10:16.000 328 33489.01 550.00 2271.34 30.33 2014-11-24 22:10:17.000 328 33488.93 549.99 2271.41 30.33 2014-11-24 22:10:18.000 328 33489.00 550.00 2271.39 30.33 2014-11-24 22:10:19.000 328 33489.04 549.99 2271.33 30.33 2014-11-24 22:10:20.000 328 33488.94 550.02 2271.34 30.33 2014-11-24 22:10:21.000 328 33488.88 550.04 2271.36 30.33 2014-11-24 22:10:22.000 328 33488.99 550.03 2271.32 30.33 2014-11-24 22:10:23.000 328 33489.18 550.01 2271.40 30.33 2014-11-24 22:10:24.000 328 33489.05 550.02 2271.36 30.33 2014-11-24 22:10:24.000 328 33489.03 550.04 2271.32 30.33 2014-11-24 22:10:26.000 328 33489.00 550.00 2271.37 30.33 2014-11-24 22:10:27.000 328 33488.94 550.05 2271.34 30.33 2014-11-24 22:10:28.000 328 33489.06 550.08 2271.34 30.33 2014-11-24 22:10:29.000 328 33489.06 550.08 2271.35 30.33 2014-11-24 22:10:30.000 328 33489.04 550.10 2271.34 30.33 2014-11-24 22:10:31.000 328 33489.04 549.98 2271.32 30.33 2014-11-24 22:10:32.000 328 33488.93 549.99 2271.31 30.33 2014-11-24 22:10:33.000 328 33489.02 549.97 2271.39 30.33 2014-11-24 22:10:34.000 328 33489.06 549.99 2271.35 30.33 2014-11-24 22:10:35.000 328 33489.01 550.03 2271.27 30.33 2014-11-24 22:10:36.000 328 33489.00 550.01 2271.27 30.33 2014-11-24 22:10:37.000 328 33489.08 550.03 2271.29 30.33 2014-11-24 22:10:37.000 328 33489.04 550.05 2271.29 30.33 2014-11-24 22:10:39.000 328 33489.18 550.06 2271.36 30.33 2014-11-24 22:10:40.000 328 33488.95 550.06 2271.30 30.33 2014-11-24 22:10:41.000 328 33489.18 550.09 2271.24 30.33 2014-11-24 22:10:42.000 328 33489.04 550.05 2271.18 30.33 2014-11-24 22:10:43.000 328 33489.06 550.04 2271.36 30.33 2014-11-24 22:10:44.000 328 33489.09 550.03 2271.30 30.33 2014-11-24 22:10:45.000 328 33489.08 550.05 2271.24 30.33 2014-11-24 22:10:46.000 328 33489.05 550.02 2271.33 30.33 2014-11-24 22:10:47.000 328 33489.20 549.95 2271.28 30.33 2014-11-24 22:10:48.000 328 33489.10 549.96 2271.32 30.33 2014-11-24 22:10:49.000 328 33489.15 550.01 2271.33 30.33 2014-11-24 22:10:50.000 328 33489.13 549.98 2271.31 30.33 2014-11-24 22:10:51.000 328 33489.19 549.94 2271.30 30.33 2014-11-24 22:10:52.000 328 33489.10 550.08 2271.27 30.33 2014-11-24 22:10:53.000 328 33489.07 550.01 2271.34 30.33 2014-11-24 22:10:54.000 328 33489.17 549.99 2271.26 30.33 2014-11-24 22:10:55.000 328 33489.18 550.00 2271.27 30.33 2014-11-24 22:10:56.000 328 33489.27 550.05 2271.27 30.33 2014-11-24 22:10:57.000 328 33489.15 549.99 2271.27 30.33 2014-11-24 22:10:58.000 328 33489.22 549.99 2271.39 30.33 2014-11-24 22:10:59.000 328 33489.19 549.96 2271.39 30.33 2014-11-24 22:11:00.000 328 33489.13 549.96 2271.31 30.33 2014-11-24 22:11:01.000 328 33489.17 549.98 2271.27 30.33 2014-11-24 22:11:02.000 328 33489.15 549.97 2271.34 30.33 2014-11-24 22:11:03.000 328 33489.20 549.98 2271.27 30.33 2014-11-24 22:11:04.000 328 33489.16 550.01 2271.28 30.33 2014-11-24 22:11:05.000 328 33489.16 550.01 2271.31 30.33 2014-11-24 22:11:06.000 328 33489.11 550.02 2271.27 30.33 2014-11-24 22:11:07.000 328 33489.18 550.04 2271.25 30.33 2014-11-24 22:11:08.000 328 33489.16 550.06 2271.28 30.33 2014-11-24 22:11:09.000 328 33489.17 550.08 2271.33 30.33 2014-11-24 22:11:10.000 328 33489.18 550.06 2271.34 30.33 2014-11-24 22:11:11.000 328 33489.20 549.99 2271.33 30.33 2014-11-24 22:11:12.000 328 33489.17 550.00 2271.29 30.33 2014-11-24 22:11:13.000 328 33489.20 550.00 2271.27 30.33 2014-11-24 22:11:14.000 328 33489.20 550.02 2271.33 30.33 2014-11-24 22:11:15.000 328 33489.25 549.97 2271.33 30.33 2014-11-24 22:11:16.000 328 33489.17 549.94 2271.34 30.33 2014-11-24 22:11:17.000 328 33489.04 550.00 2271.33 30.33 2014-11-24 22:11:18.000 328 33489.10 549.99 2271.30 30.33 2014-11-24 22:11:18.000 328 33489.19 550.02 2271.25 30.33 2014-11-24 22:11:20.000 328 33489.11 549.96 2271.35 30.33 2014-11-24 22:11:21.000 328 33489.17 549.93 2271.31 30.33 2014-11-24 22:11:22.000 328 33489.05 549.95 2271.32 30.33 2014-11-24 22:11:23.000 328 33489.20 549.98 2271.40 30.33 2014-11-24 22:11:24.000 328 33489.20 549.96 2271.32 30.33 2014-11-24 22:11:25.000 328 33489.11 549.97 2271.34 30.33 2014-11-24 22:11:26.000 328 33489.13 549.98 2271.31 30.33 2014-11-24 22:11:27.000 328 33489.20 549.98 2271.32 30.33 2014-11-24 22:11:28.000 328 33489.14 550.02 2271.36 30.33 2014-11-24 22:11:29.000 328 33489.20 550.02 2271.34 30.33 2014-11-24 22:11:30.000 328 33489.22 550.02 2271.39 30.33 2014-11-24 22:11:31.000 328 33489.19 550.06 2271.22 30.33 2014-11-24 22:11:31.000 328 33489.15 550.08 2271.34 30.33 2014-11-24 22:11:33.000 328 33489.17 550.06 2271.36 30.33 2014-11-24 22:11:34.000 328 33489.20 550.08 2271.35 30.33 2014-11-24 22:11:35.000 328 33489.27 550.09 2271.33 30.33 2014-11-24 22:11:36.000 328 33489.16 550.08 2271.28 30.33 2014-11-24 22:11:37.000 328 33489.17 549.99 2271.39 30.33 2014-11-24 22:11:38.000 328 33489.22 549.99 2271.38 30.33 2014-11-24 22:11:39.000 328 33489.17 550.01 2271.31 30.33 2014-11-24 22:11:40.000 328 33489.26 550.04 2271.36 30.33 2014-11-24 22:11:41.000 328 33489.22 550.02 2271.31 30.33 2014-11-24 22:11:42.000 328 33489.22 550.00 2271.33 30.33 2014-11-24 22:11:43.000 328 33489.15 549.98 2271.34 30.33 2014-11-24 22:11:44.000 328 33489.25 549.98 2271.27 30.33 2014-11-24 22:11:45.000 328 33489.26 549.94 2271.31 30.33 2014-11-24 22:11:46.000 328 33489.20 550.00 2271.26 30.33 2014-11-24 22:11:47.000 328 33489.22 549.97 2271.36 30.33 2014-11-24 22:11:48.000 328 33489.25 549.99 2271.32 30.33 2014-11-24 22:11:49.000 328 33489.22 550.03 2271.35 30.33 2014-11-24 22:11:50.000 328 33489.25 550.03 2271.28 30.33 2014-11-24 22:11:51.000 328 33489.15 550.01 2271.32 30.33 2014-11-24 22:11:52.000 328 33489.29 549.97 2271.30 30.33 2014-11-24 22:11:53.000 328 33489.16 550.00 2271.27 30.33 2014-11-24 22:11:54.000 328 33489.13 549.96 2271.26 30.33 2014-11-24 22:11:55.000 328 33489.20 549.98 2271.30 30.33 2014-11-24 22:11:56.000 328 33489.13 550.00 2271.34 30.33 2014-11-24 22:11:57.000 328 33489.20 550.00 2271.30 30.33 2014-11-24 22:11:58.000 328 33489.28 550.01 2271.33 30.33 2014-11-24 22:11:59.000 328 33489.16 549.98 2271.31 30.33 2014-11-24 22:12:00.000 328 33489.22 549.96 2271.28 30.33 2014-11-24 22:12:01.000 328 33489.27 549.94 2271.34 30.33 2014-11-24 22:12:02.000 328 33489.25 549.96 2271.37 30.33 2014-11-24 22:12:03.000 328 33489.23 549.92 2271.31 30.33 2014-11-24 22:12:04.000 328 33489.13 549.94 2271.36 30.33 2014-11-24 22:12:05.000 328 33489.23 549.94 2271.33 30.33 2014-11-24 22:12:06.000 328 33489.29 549.93 2271.34 30.33 2014-11-24 22:12:07.000 328 33489.27 549.94 2271.28 30.33 2014-11-24 22:12:08.000 328 33489.25 549.96 2271.26 30.33 2014-11-24 22:12:09.000 328 33489.27 550.00 2271.26 30.33 2014-11-24 22:12:10.000 328 33489.32 550.02 2271.29 30.33 2014-11-24 22:12:11.000 328 33489.28 550.06 2271.28 30.33 2014-11-24 22:12:12.000 328 33489.22 550.03 2271.22 30.33 2014-11-24 22:12:12.000 328 33489.26 550.09 2271.34 30.33 2014-11-24 22:12:14.000 328 33489.27 550.11 2271.31 30.33 2014-11-24 22:12:15.000 328 33489.26 550.07 2271.30 30.33 2014-11-24 22:12:16.000 328 33489.33 550.01 2271.30 30.33 2014-11-24 22:12:17.000 328 33489.30 550.05 2271.34 30.33 2014-11-24 22:12:18.000 328 33489.30 550.03 2271.24 30.33 2014-11-24 22:12:19.000 328 33489.25 550.06 2271.38 30.33 2014-11-24 22:12:20.000 328 33489.32 550.01 2271.37 30.33 2014-11-24 22:12:21.000 328 33489.26 550.04 2271.29 30.33 2014-11-24 22:12:22.000 328 33489.24 550.06 2271.33 30.33 2014-11-24 22:12:23.000 328 33489.29 550.01 2271.33 30.33 2014-11-24 22:12:24.000 328 33489.25 550.00 2271.30 30.33 2014-11-24 22:12:25.000 328 33489.26 550.03 2271.34 30.33 2014-11-24 22:12:25.000 328 33489.25 550.01 2271.36 30.33 2014-11-24 22:12:27.000 328 33489.21 549.99 2271.37 30.33 2014-11-24 22:12:28.000 328 33489.18 550.03 2271.27 30.33 2014-11-24 22:12:29.000 328 33489.37 550.05 2271.28 30.33 2014-11-24 22:12:30.000 328 33489.28 550.04 2271.28 30.33 2014-11-24 22:12:31.000 328 33489.30 550.05 2271.45 30.33 2014-11-24 22:12:32.000 328 33489.29 550.05 2271.27 30.33 2014-11-24 22:12:33.000 328 33489.28 550.05 2271.34 30.33 2014-11-24 22:12:34.000 328 33489.22 550.06 2271.29 30.33 2014-11-24 22:12:35.000 328 33489.43 550.05 2271.39 30.33 2014-11-24 22:12:36.000 328 33489.30 550.06 2271.31 30.33 2014-11-24 22:12:37.000 328 33489.36 550.08 2271.36 30.33 2014-11-24 22:12:38.000 328 33489.26 550.08 2271.34 30.33 2014-11-24 22:12:39.000 328 33489.23 550.08 2271.26 30.33 2014-11-24 22:12:40.000 328 33489.37 550.07 2271.26 30.33 2014-11-24 22:12:41.000 328 33489.36 550.11 2271.34 30.33 2014-11-24 22:12:42.000 328 33489.31 550.07 2271.31 30.33 2014-11-24 22:12:43.000 328 33489.32 550.03 2271.33 30.33 2014-11-24 22:12:44.000 328 33489.32 550.09 2271.39 30.33 2014-11-24 22:12:45.000 328 33489.23 550.13 2271.34 30.33 2014-11-24 22:12:46.000 328 33489.29 550.10 2271.34 30.33 2014-11-24 22:12:47.000 328 33489.34 550.11 2271.33 30.33 2014-11-24 22:12:48.000 328 33489.28 550.13 2271.30 30.33 2014-11-24 22:12:49.000 328 33489.33 550.08 2271.24 30.33 2014-11-24 22:12:50.000 328 33489.33 550.11 2271.28 30.33 2014-11-24 22:12:51.000 328 33489.29 550.05 2271.29 30.33 2014-11-24 22:12:52.000 328 33489.38 550.07 2271.31 30.33 2014-11-24 22:12:53.000 328 33489.24 550.06 2271.27 30.33 2014-11-24 22:12:54.000 328 33489.37 550.06 2271.27 30.33 2014-11-24 22:12:55.000 328 33489.38 550.02 2271.31 30.33 2014-11-24 22:12:56.000 328 33489.31 550.03 2271.27 30.33 2014-11-24 22:12:57.000 328 33489.38 550.04 2271.20 30.33 2014-11-24 22:12:58.000 328 33489.23 550.03 2271.39 30.33 2014-11-24 22:12:59.000 328 33489.39 550.08 2271.27 30.33 2014-11-24 22:13:00.000 328 33489.29 550.02 2271.24 30.33 2014-11-24 22:13:01.000 328 33489.29 550.05 2271.27 30.33 2014-11-24 22:13:02.000 328 33489.25 550.08 2271.31 30.33 2014-11-24 22:13:03.000 328 33489.29 550.02 2271.36 30.33 2014-11-24 22:13:04.000 328 33489.30 550.04 2271.28 30.33 2014-11-24 22:13:05.000 328 33489.32 550.09 2271.20 30.33 2014-11-24 22:13:06.000 328 33489.29 550.09 2271.20 30.33 2014-11-24 22:13:06.000 328 33489.29 550.09 2271.33 30.33 2014-11-24 22:13:08.000 328 33489.36 550.12 2271.33 30.33 2014-11-24 22:13:09.000 328 33489.32 550.11 2271.30 30.33 2014-11-24 22:13:10.000 328 33489.38 550.10 2271.35 30.33 2014-11-24 22:13:11.000 328 33489.28 550.09 2271.34 30.33 2014-11-24 22:13:12.000 328 33489.35 550.04 2271.32 30.33 2014-11-24 22:13:13.000 328 33489.35 550.07 2271.27 30.33 2014-11-24 22:13:14.000 328 33489.33 550.06 2271.37 30.33 2014-11-24 22:13:15.000 328 33489.25 550.06 2271.31 30.33 2014-11-24 22:13:16.000 328 33489.31 550.03 2271.31 30.33 2014-11-24 22:13:17.000 328 33489.31 550.04 2271.27 30.33 2014-11-24 22:13:18.000 328 33489.32 549.99 2271.30 30.33 2014-11-24 22:13:19.000 328 33489.31 550.00 2271.27 30.33 2014-11-24 22:13:19.000 328 33489.37 550.03 2271.29 30.33 2014-11-24 22:13:21.000 328 33489.27 550.02 2271.27 30.33 2014-11-24 22:13:22.000 328 33489.27 550.04 2271.34 30.33 2014-11-24 22:13:23.000 328 33489.29 550.01 2271.42 30.33 2014-11-24 22:13:24.000 328 33489.34 550.00 2271.31 30.33 2014-11-24 22:13:25.000 328 33489.29 550.01 2271.35 30.33 2014-11-24 22:13:26.000 328 33489.32 550.08 2271.45 30.33 2014-11-24 22:13:27.000 328 33489.30 550.02 2271.37 30.33 2014-11-24 22:13:28.000 328 33489.31 550.09 2271.33 30.33 2014-11-24 22:13:29.000 328 33489.34 550.08 2271.35 30.33 2014-11-24 22:13:30.000 328 33489.41 550.07 2271.33 30.33 2014-11-24 22:13:31.000 328 33489.39 550.12 2271.44 30.33 2014-11-24 22:13:32.000 328 33489.31 550.09 2271.39 30.33 2014-11-24 22:13:33.000 328 33489.38 550.07 2271.28 30.33 2014-11-24 22:13:34.000 328 33489.39 550.05 2271.27 30.33 2014-11-24 22:13:35.000 328 33489.29 550.06 2271.38 30.33 2014-11-24 22:13:36.000 328 33489.37 550.08 2271.37 30.33 2014-11-24 22:13:37.000 328 33489.36 550.10 2271.34 30.33 2014-11-24 22:13:38.000 328 33489.41 550.17 2271.31 30.33 2014-11-24 22:13:39.000 328 33489.28 550.09 2271.34 30.33 2014-11-24 22:13:40.000 328 33489.38 550.08 2271.34 30.33 2014-11-24 22:13:41.000 328 33489.47 550.07 2271.39 30.33 2014-11-24 22:13:42.000 328 33489.43 550.06 2271.31 30.33 2014-11-24 22:13:43.000 328 33489.37 550.10 2271.35 30.33 2014-11-24 22:13:44.000 328 33489.39 550.01 2271.32 30.33 2014-11-24 22:13:45.000 328 33489.30 550.00 2271.37 30.33 2014-11-24 22:13:46.000 328 33489.35 550.02 2271.36 30.33 2014-11-24 22:13:47.000 328 33489.41 550.07 2271.31 30.33 2014-11-24 22:13:48.000 328 33489.31 550.04 2271.34 30.33 2014-11-24 22:13:49.000 328 33489.41 550.08 2271.34 30.33 2014-11-24 22:13:50.000 328 33489.33 550.02 2271.37 30.33 2014-11-24 22:13:51.000 328 33489.35 550.02 2271.34 30.33 2014-11-24 22:13:52.000 328 33489.35 550.07 2271.34 30.33 2014-11-24 22:13:53.000 328 33489.32 550.08 2271.43 30.33 2014-11-24 22:13:54.000 328 33489.43 550.07 2271.41 30.33 2014-11-24 22:13:55.000 328 33489.35 550.08 2271.34 30.33 2014-11-24 22:13:56.000 328 33489.37 550.10 2271.37 30.33 2014-11-24 22:13:57.000 328 33489.32 550.11 2271.33 30.33 2014-11-24 22:13:58.000 328 33489.37 550.02 2271.30 30.33 2014-11-24 22:13:59.000 328 33489.42 549.99 2271.41 30.33 2014-11-24 22:14:00.000 328 33489.46 550.01 2271.33 30.33 2014-11-24 22:14:00.000 328 33489.41 550.02 2271.38 30.33 2014-11-24 22:14:02.000 328 33489.37 550.05 2271.33 30.33 2014-11-24 22:14:03.000 328 33489.48 550.08 2271.34 30.33 2014-11-24 22:14:04.000 328 33489.23 550.04 2271.33 30.33 2014-11-24 22:14:05.000 328 33489.43 550.09 2271.41 30.33 2014-11-24 22:14:06.000 328 33489.36 550.12 2271.34 30.33 2014-11-24 22:14:07.000 328 33489.36 550.06 2271.34 30.33 2014-11-24 22:14:08.000 328 33489.39 550.06 2271.33 30.33 2014-11-24 22:14:09.000 328 33489.36 550.04 2271.37 30.33 2014-11-24 22:14:10.000 328 33489.39 550.09 2271.27 30.33 2014-11-24 22:14:11.000 328 33489.36 550.05 2271.41 30.33 2014-11-24 22:14:12.000 328 33489.37 550.03 2271.34 30.33 2014-11-24 22:14:13.000 328 33489.43 550.11 2271.35 30.33 2014-11-24 22:14:13.000 328 33489.41 550.07 2271.34 30.33 2014-11-24 22:14:15.000 328 33489.36 550.12 2271.26 30.33 2014-11-24 22:14:16.000 328 33489.38 550.12 2271.37 30.33 2014-11-24 22:14:17.000 328 33489.51 550.11 2271.52 30.33 2014-11-24 22:14:18.000 328 33489.43 550.12 2271.39 30.33 2014-11-24 22:14:19.000 328 33489.45 550.12 2271.43 30.33 2014-11-24 22:14:20.000 328 33489.48 550.12 2271.42 30.33 2014-11-24 22:14:21.000 328 33489.49 550.08 2271.37 30.33 2014-11-24 22:14:22.000 328 33489.39 550.14 2271.33 30.33 2014-11-24 22:14:23.000 328 33489.50 550.09 2271.30 30.33 2014-11-24 22:14:24.000 328 33489.37 550.10 2271.33 30.33 2014-11-24 22:14:25.000 328 33489.45 550.09 2271.33 30.33 2014-11-24 22:14:26.000 328 33489.43 550.10 2271.35 30.33 2014-11-24 22:14:27.000 328 33489.39 550.11 2271.39 30.33 2014-11-24 22:14:28.000 328 33489.50 550.10 2271.38 30.33 2014-11-24 22:14:29.000 328 33489.56 550.08 2271.39 30.33 2014-11-24 22:14:30.000 328 33489.39 550.08 2271.31 30.33 2014-11-24 22:14:31.000 328 33489.43 550.12 2271.44 30.33 2014-11-24 22:14:32.000 328 33489.39 550.13 2271.39 30.33 2014-11-24 22:14:33.000 328 33489.50 550.11 2271.30 30.33 2014-11-24 22:14:34.000 328 33489.44 550.11 2271.37 30.33 2014-11-24 22:14:35.000 328 33489.38 550.09 2271.44 30.33 2014-11-24 22:14:36.000 328 33489.44 550.12 2271.41 30.33 2014-11-24 22:14:37.000 328 33489.40 550.12 2271.31 30.33 2014-11-24 22:14:38.000 328 33489.41 550.10 2271.45 30.33 2014-11-24 22:14:39.000 328 33489.46 550.13 2271.37 30.33 2014-11-24 22:14:40.000 328 33489.41 550.11 2271.31 30.33 2014-11-24 22:14:41.000 328 33489.47 550.18 2271.29 30.33 2014-11-24 22:14:42.000 328 33489.40 550.16 2271.33 30.33 2014-11-24 22:14:43.000 328 33489.44 550.10 2271.40 30.33 2014-11-24 22:14:44.000 328 33489.46 550.11 2271.24 30.33 2014-11-24 22:14:45.000 328 33489.47 550.09 2271.37 30.33 2014-11-24 22:14:46.000 328 33489.38 550.11 2271.39 30.33 2014-11-24 22:14:47.000 328 33489.49 550.14 2271.35 30.33 2014-11-24 22:14:48.000 328 33489.44 550.15 2271.31 30.33 2014-11-24 22:14:49.000 328 33489.47 550.14 2271.34 30.33 2014-11-24 22:14:50.000 328 33489.41 550.20 2271.40 30.33 2014-11-24 22:14:51.000 328 33489.48 550.22 2271.36 30.33 2014-11-24 22:14:52.000 328 33489.54 550.23 2271.36 30.33 2014-11-24 22:14:53.000 328 33489.49 550.17 2271.31 30.33 2014-11-24 22:14:54.000 328 33489.47 550.16 2271.27 30.33 2014-11-24 22:14:54.000 328 33489.50 550.13 2271.29 30.33 2014-11-24 22:14:56.000 328 33489.51 550.13 2271.33 30.33 2014-11-24 22:14:57.000 328 33489.43 550.13 2271.43 30.33 2014-11-24 22:14:58.000 328 33489.55 550.21 2271.31 30.33 2014-11-24 22:14:59.000 328 33489.45 550.18 2271.34 30.33 2014-11-24 22:15:00.000 328 33489.48 550.17 2271.41 30.33 2014-11-24 22:15:01.000 328 33489.50 550.21 2271.37 30.33 2014-11-24 22:15:02.000 328 33489.51 550.22 2271.41 30.33 2014-11-24 22:15:03.000 328 33489.54 550.25 2271.34 30.33 2014-11-24 22:15:04.000 328 33489.39 550.20 2271.37 30.33 2014-11-24 22:15:05.000 328 33489.58 550.25 2271.33 30.33 2014-11-24 22:15:06.000 328 33489.51 550.18 2271.31 30.33 2014-11-24 22:15:07.000 328 33489.49 550.19 2271.37 30.33 2014-11-24 22:15:07.000 328 33489.53 550.19 2271.34 30.33 2014-11-24 22:15:09.000 328 33489.43 550.16 2271.37 30.33 2014-11-24 22:15:10.000 328 33489.54 550.11 2271.33 30.33 2014-11-24 22:15:11.000 328 33489.49 550.13 2271.42 30.33 2014-11-24 22:15:12.000 328 33489.41 550.13 2271.35 30.33 2014-11-24 22:15:13.000 328 33489.47 550.16 2271.42 30.33 2014-11-24 22:15:14.000 328 33489.58 550.14 2271.40 30.33 2014-11-24 22:15:15.000 328 33489.51 550.19 2271.35 30.33 2014-11-24 22:15:16.000 328 33489.56 550.17 2271.33 30.33 2014-11-24 22:15:17.000 328 33489.39 550.18 2271.40 30.33 2014-11-24 22:15:18.000 328 33489.43 550.16 2271.40 30.33 2014-11-24 22:15:19.000 328 33489.54 550.18 2271.32 30.33 2014-11-24 22:15:20.000 328 33489.55 550.12 2271.34 30.33 2014-11-24 22:15:21.000 328 33489.50 550.18 2271.28 30.33 2014-11-24 22:15:22.000 328 33489.47 550.19 2271.39 30.33 2014-11-24 22:15:23.000 328 33489.59 550.10 2271.40 30.33 2014-11-24 22:15:24.000 328 33489.54 550.09 2271.36 30.33 2014-11-24 22:15:25.000 328 33489.53 550.10 2271.36 30.33 2014-11-24 22:15:26.000 328 33489.53 550.03 2271.38 30.33 2014-11-24 22:15:27.000 328 33489.62 550.12 2271.39 30.33 2014-11-24 22:15:28.000 328 33489.46 550.09 2271.36 30.33 2014-11-24 22:15:29.000 328 33489.50 550.06 2271.40 30.33 2014-11-24 22:15:30.000 328 33489.48 550.06 2271.37 30.33 2014-11-24 22:15:31.000 328 33489.44 550.07 2271.34 30.33 2014-11-24 22:15:32.000 328 33489.51 550.13 2271.43 30.33 2014-11-24 22:15:33.000 328 33489.50 550.15 2271.43 30.33 2014-11-24 22:15:34.000 328 33489.44 550.11 2271.43 30.33 2014-11-24 22:15:35.000 328 33489.52 550.11 2271.46 30.33 2014-11-24 22:15:36.000 328 33489.48 550.09 2271.37 30.33 2014-11-24 22:15:37.000 328 33489.48 550.13 2271.42 30.33 2014-11-24 22:15:38.000 328 33489.54 550.11 2271.40 30.33 2014-11-24 22:15:39.000 328 33489.49 550.06 2271.36 30.33 2014-11-24 22:15:40.000 328 33489.50 550.13 2271.34 30.33 2014-11-24 22:15:41.000 328 33489.56 550.16 2271.59 30.33 2014-11-24 22:15:42.000 328 33489.51 550.14 2271.46 30.33 2014-11-24 22:15:43.000 328 33489.48 550.17 2271.47 30.33 2014-11-24 22:15:44.000 328 33489.57 550.09 2271.40 30.33 2014-11-24 22:15:45.000 328 33489.46 550.14 2271.40 30.33 2014-11-24 22:15:46.000 328 33489.50 550.11 2271.42 30.33 2014-11-24 22:15:47.000 328 33489.61 550.08 2271.42 30.33 2014-11-24 22:15:48.000 328 33489.53 550.07 2271.43 30.33 2014-11-24 22:15:48.000 328 33489.53 550.10 2271.41 30.33 2014-11-24 22:15:50.000 328 33489.54 550.11 2271.36 30.33 2014-11-24 22:15:51.000 328 33489.56 550.06 2271.43 30.33 2014-11-24 22:15:52.000 328 33489.50 550.06 2271.45 30.33 2014-11-24 22:15:53.000 328 33489.59 550.05 2271.30 30.33 2014-11-24 22:15:54.000 328 33489.59 550.07 2271.36 30.33 2014-11-24 22:15:55.000 328 33489.57 550.08 2271.35 30.33 2014-11-24 22:15:56.000 328 33489.52 550.07 2271.42 30.33 2014-11-24 22:15:57.000 328 33489.64 550.07 2271.36 30.33 2014-11-24 22:15:58.000 328 33489.49 550.05 2271.34 30.33 2014-11-24 22:15:59.000 328 33489.51 550.06 2271.40 30.33 2014-11-24 22:16:00.000 328 33489.57 550.07 2271.39 30.33 2014-11-24 22:16:01.000 328 33489.55 550.08 2271.43 30.33 2014-11-24 22:16:01.000 328 33489.61 550.13 2271.34 30.33 2014-11-24 22:16:03.000 328 33489.57 550.09 2271.43 30.33 2014-11-24 22:16:04.000 328 33489.61 550.11 2271.40 30.33 2014-11-24 22:16:05.000 328 33489.51 550.11 2271.43 30.33 2014-11-24 22:16:06.000 328 33489.51 550.08 2271.40 30.33 2014-11-24 22:16:07.000 328 33489.47 550.09 2271.37 30.33 2014-11-24 22:16:08.000 328 33489.54 550.11 2271.35 30.33 2014-11-24 22:16:09.000 328 33489.52 550.17 2271.28 30.33 2014-11-24 22:16:10.000 328 33489.57 550.12 2271.41 30.33 2014-11-24 22:16:11.000 328 33489.58 550.14 2271.44 30.33 2014-11-24 22:16:12.000 328 33489.54 550.12 2271.44 30.33 2014-11-24 22:16:13.000 328 33489.53 550.12 2271.45 30.33 2014-11-24 22:16:14.000 328 33489.45 550.11 2271.38 30.33 2014-11-24 22:16:15.000 328 33489.56 550.14 2271.31 30.33 2014-11-24 22:16:16.000 328 33489.56 550.14 2271.36 30.33 2014-11-24 22:16:17.000 328 33489.67 550.13 2271.34 30.33 2014-11-24 22:16:18.000 328 33489.54 550.13 2271.39 30.33 2014-11-24 22:16:19.000 328 33489.61 550.13 2271.34 30.33 2014-11-24 22:16:20.000 328 33489.58 550.11 2271.40 30.33 2014-11-24 22:16:21.000 328 33489.56 550.12 2271.45 30.33 2014-11-24 22:16:22.000 328 33489.56 550.09 2271.37 30.33 2014-11-24 22:16:23.000 328 33489.59 550.11 2271.43 30.33 2014-11-24 22:16:24.000 328 33489.54 550.11 2271.37 30.33 2014-11-24 22:16:25.000 328 33489.65 550.11 2271.36 30.33 2014-11-24 22:16:26.000 328 33489.54 550.10 2271.37 30.33 2014-11-24 22:16:27.000 328 33489.58 550.09 2271.39 30.33 2014-11-24 22:16:28.000 328 33489.60 550.11 2271.39 30.33 2014-11-24 22:16:29.000 328 33489.57 550.10 2271.36 30.33 2014-11-24 22:16:30.000 328 33489.52 550.10 2271.31 30.33 2014-11-24 22:16:31.000 328 33489.62 550.07 2271.38 30.33 2014-11-24 22:16:32.000 328 33489.59 550.07 2271.47 30.33 2014-11-24 22:16:33.000 328 33489.57 550.08 2271.39 30.33 2014-11-24 22:16:34.000 328 33489.61 550.10 2271.40 30.33 2014-11-24 22:16:35.000 328 33489.61 550.13 2271.40 30.33 2014-11-24 22:16:36.000 328 33489.57 550.10 2271.36 30.33 2014-11-24 22:16:37.000 328 33489.60 550.08 2271.35 30.33 2014-11-24 22:16:38.000 328 33489.57 550.08 2271.41 30.33 2014-11-24 22:16:39.000 328 33489.63 550.10 2271.32 30.33 2014-11-24 22:16:40.000 328 33489.53 550.08 2271.34 30.33 2014-11-24 22:16:41.000 328 33489.64 550.04 2271.37 30.33 2014-11-24 22:16:42.000 328 33489.60 550.04 2271.37 30.33 2014-11-24 22:16:42.000 328 33489.58 550.04 2271.38 30.33 2014-11-24 22:16:44.000 328 33489.61 549.98 2271.43 30.33 2014-11-24 22:16:45.000 328 33489.63 550.02 2271.42 30.33 2014-11-24 22:16:46.000 328 33489.58 550.06 2271.38 30.33 2014-11-24 22:16:47.000 328 33489.67 550.08 2271.41 30.33 2014-11-24 22:16:48.000 328 33489.57 550.10 2271.41 30.33 2014-11-24 22:16:49.000 328 33489.59 550.12 2271.36 30.33 2014-11-24 22:16:50.000 328 33489.62 550.09 2271.41 30.33 2014-11-24 22:16:51.000 328 33489.58 550.14 2271.40 30.33 2014-11-24 22:16:52.000 328 33489.59 550.13 2271.36 30.33 2014-11-24 22:16:53.000 328 33489.67 550.08 2271.39 30.34 2014-11-24 22:16:54.000 328 33489.61 550.11 2271.46 30.34 2014-11-24 22:16:55.000 328 33489.63 550.10 2271.37 30.33 2014-11-24 22:16:55.000 328 33489.56 550.11 2271.43 30.34 2014-11-24 22:16:57.000 328 33489.68 550.14 2271.37 30.34 2014-11-24 22:16:58.000 328 33489.56 550.11 2271.40 30.34 2014-11-24 22:16:59.000 328 33489.57 550.07 2271.32 30.33 2014-11-24 22:17:00.000 328 33489.54 550.02 2271.33 30.33 2014-11-24 22:17:01.000 328 33489.69 550.04 2271.49 30.33 2014-11-24 22:17:02.000 328 33489.63 550.07 2271.45 30.33 2014-11-24 22:17:03.000 328 33489.63 550.08 2271.36 30.33 2014-11-24 22:17:04.000 328 33489.64 550.04 2271.37 30.33 2014-11-24 22:17:05.000 328 33489.66 550.07 2271.42 30.33 2014-11-24 22:17:06.000 328 33489.58 550.07 2271.37 30.34 2014-11-24 22:17:07.000 328 33489.59 550.00 2271.31 30.33 2014-11-24 22:17:08.000 328 33489.63 550.01 2271.35 30.33 2014-11-24 22:17:09.000 328 33489.63 550.00 2271.31 30.33 2014-11-24 22:17:10.000 328 33489.60 550.00 2271.42 30.33 2014-11-24 22:17:11.000 328 33489.60 550.07 2271.46 30.33 2014-11-24 22:17:12.000 328 33489.61 550.04 2271.41 30.33 2014-11-24 22:17:13.000 328 33489.64 549.97 2271.41 30.33 2014-11-24 22:17:14.000 328 33489.70 550.04 2271.36 30.33 2014-11-24 22:17:15.000 328 33489.66 550.07 2271.35 30.34 2014-11-24 22:17:16.000 328 33489.71 550.04 2271.38 30.34 2014-11-24 22:17:17.000 328 33489.53 550.09 2271.35 30.34 2014-11-24 22:17:18.000 328 33489.62 550.13 2271.36 30.34 2014-11-24 22:17:19.000 328 33489.67 550.09 2271.39 30.34 2014-11-24 22:17:20.000 328 33489.66 550.11 2271.33 30.33 2014-11-24 22:17:21.000 328 33489.68 550.10 2271.31 30.33 2014-11-24 22:17:22.000 328 33489.64 550.13 2271.30 30.33 2014-11-24 22:17:23.000 328 33489.71 550.10 2271.28 30.34 2014-11-24 22:17:24.000 328 33489.72 550.04 2271.33 30.34 2014-11-24 22:17:25.000 328 33489.82 550.05 2271.30 30.34 2014-11-24 22:17:26.000 328 33489.78 550.12 2271.31 30.34 2014-11-24 22:17:27.000 328 33489.72 550.09 2271.27 30.34 2014-11-24 22:17:28.000 328 33489.65 550.11 2271.40 30.34 2014-11-24 22:17:29.000 328 33489.59 550.08 2271.28 30.34 2014-11-24 22:17:30.000 328 33489.68 550.11 2271.28 30.34 2014-11-24 22:17:31.000 328 33489.75 550.10 2271.33 30.34 2014-11-24 22:17:32.000 328 33489.75 550.07 2271.36 30.33 2014-11-24 22:17:33.000 328 33489.73 550.05 2271.40 30.34 2014-11-24 22:17:34.000 328 33489.78 550.09 2271.37 30.34 2014-11-24 22:17:35.000 328 33489.84 550.11 2271.33 30.34 2014-11-24 22:17:36.000 328 33489.81 550.11 2271.30 30.34 2014-11-24 22:17:36.000 328 33489.70 550.11 2271.33 30.34 2014-11-24 22:17:38.000 328 33489.82 550.12 2271.34 30.34 2014-11-24 22:17:39.000 328 33489.75 550.11 2271.39 30.34 2014-11-24 22:17:40.000 328 33489.75 550.08 2271.33 30.34 2014-11-24 22:17:41.000 328 33489.71 550.07 2271.39 30.34 2014-11-24 22:17:42.000 328 33489.74 550.08 2271.31 30.34 2014-11-24 22:17:43.000 328 33489.78 550.07 2271.34 30.34 2014-11-24 22:17:44.000 328 33489.81 550.15 2271.38 30.34 2014-11-24 22:17:45.000 328 33489.81 550.10 2271.40 30.34 2014-11-24 22:17:46.000 328 33489.81 550.13 2271.30 30.34 2014-11-24 22:17:47.000 328 33489.79 550.09 2271.34 30.34 2014-11-24 22:17:48.000 328 33489.74 550.09 2271.26 30.34 2014-11-24 22:17:49.000 328 33489.77 550.13 2271.30 30.34 2014-11-24 22:17:49.000 328 33489.76 550.10 2271.33 30.34 2014-11-24 22:17:51.000 328 33489.72 550.10 2271.33 30.34 2014-11-24 22:17:52.000 328 33489.87 550.11 2271.33 30.34 2014-11-24 22:17:53.000 328 33489.84 550.08 2271.31 30.34 2014-11-24 22:17:54.000 328 33489.77 550.08 2271.33 30.34 2014-11-24 22:17:55.000 328 33489.78 550.05 2271.26 30.34 2014-11-24 22:17:56.000 328 33489.74 550.01 2271.37 30.34 2014-11-24 22:17:57.000 328 33489.77 550.01 2271.27 30.34 2014-11-24 22:17:58.000 328 33489.77 549.98 2271.28 30.34 2014-11-24 22:17:59.000 328 33489.71 549.95 2271.26 30.34 2014-11-24 22:18:00.000 328 33489.78 549.97 2271.32 30.34 2014-11-24 22:18:01.000 328 33489.93 549.93 2271.35 30.34 2014-11-24 22:18:02.000 328 33489.76 550.00 2271.32 30.34 2014-11-24 22:18:03.000 328 33489.81 550.04 2271.36 30.34 2014-11-24 22:18:04.000 328 33489.73 550.08 2271.29 30.34 2014-11-24 22:18:05.000 328 33489.79 550.11 2271.31 30.34 2014-11-24 22:18:06.000 328 33489.77 550.12 2271.32 30.34 2014-11-24 22:18:07.000 328 33489.76 550.12 2271.29 30.34 2014-11-24 22:18:08.000 328 33489.76 550.08 2271.29 30.34 2014-11-24 22:18:09.000 328 33489.75 550.09 2271.28 30.34 2014-11-24 22:18:10.000 328 33489.82 550.06 2271.27 30.34 2014-11-24 22:18:11.000 328 33489.73 550.12 2271.30 30.34 2014-11-24 22:18:12.000 328 33489.79 550.10 2271.28 30.34 2014-11-24 22:18:13.000 328 33489.78 550.13 2271.32 30.34 2014-11-24 22:18:14.000 328 33489.81 550.11 2271.34 30.34 2014-11-24 22:18:15.000 328 33489.75 550.08 2271.37 30.34 2014-11-24 22:18:16.000 328 33489.76 550.02 2271.27 30.34 2014-11-24 22:18:17.000 328 33489.82 550.06 2271.29 30.34 2014-11-24 22:18:18.000 328 33489.72 550.07 2271.37 30.34 2014-11-24 22:18:19.000 328 33489.88 550.09 2271.37 30.34 2014-11-24 22:18:20.000 328 33489.79 550.07 2271.28 30.34 2014-11-24 22:18:21.000 328 33489.72 550.04 2271.31 30.33 2014-11-24 22:18:22.000 328 33489.77 550.09 2271.31 30.34 2014-11-24 22:18:23.000 328 33489.79 550.08 2271.32 30.34 2014-11-24 22:18:24.000 328 33489.85 550.04 2271.28 30.34 2014-11-24 22:18:25.000 328 33489.82 550.04 2271.24 30.34 2014-11-24 22:18:26.000 328 33489.85 549.99 2271.38 30.33 2014-11-24 22:18:27.000 328 33489.93 549.98 2271.35 30.33 2014-11-24 22:18:28.000 328 33489.77 549.94 2271.30 30.34 2014-11-24 22:18:29.000 328 33489.84 549.99 2271.33 30.34 2014-11-24 22:18:30.000 328 33489.78 550.00 2271.31 30.34 2014-11-24 22:18:30.000 328 33489.93 549.99 2271.24 30.34 2014-11-24 22:18:32.000 328 33489.89 549.93 2271.30 30.34 2014-11-24 22:18:33.000 328 33489.84 549.96 2271.28 30.34 2014-11-24 22:18:34.000 328 33489.96 549.88 2271.26 30.34 2014-11-24 22:18:35.000 328 33489.80 549.91 2271.30 30.34 2014-11-24 22:18:36.000 328 33489.79 549.91 2271.29 30.34 2014-11-24 22:18:37.000 328 33489.93 549.94 2271.28 30.34 2014-11-24 22:18:38.000 328 33489.89 549.90 2271.31 30.34 2014-11-24 22:18:39.000 328 33489.75 549.93 2271.30 30.34 2014-11-24 22:18:40.000 328 33489.94 549.93 2271.33 30.34 2014-11-24 22:18:41.000 328 33489.87 549.92 2271.24 30.34 2014-11-24 22:18:42.000 328 33489.90 549.94 2271.27 30.34 2014-11-24 22:18:43.000 328 33489.93 549.91 2271.29 30.34 2014-11-24 22:18:43.000 328 33489.95 550.00 2271.31 30.34 2014-11-24 22:18:45.000 328 33489.96 549.96 2271.34 30.34 2014-11-24 22:18:46.000 328 33490.01 550.01 2271.27 30.33 2014-11-24 22:18:47.000 328 33489.84 549.97 2271.32 30.33 2014-11-24 22:18:48.000 328 33489.89 549.96 2271.31 30.33 2014-11-24 22:18:49.000 328 33490.02 549.93 2271.34 30.33 2014-11-24 22:18:50.000 328 33489.96 549.89 2271.26 30.33 2014-11-24 22:18:51.000 328 33489.91 549.92 2271.33 30.33 2014-11-24 22:18:52.000 328 33489.99 549.94 2271.30 30.34 2014-11-24 22:18:53.000 328 33489.94 549.93 2271.33 30.33 2014-11-24 22:18:54.000 328 33489.95 549.94 2271.31 30.34 2014-11-24 22:18:55.000 328 33489.98 549.98 2271.27 30.34 2014-11-24 22:18:56.000 328 33489.95 549.92 2271.39 30.33 2014-11-24 22:18:57.000 328 33489.94 549.91 2271.27 30.33 2014-11-24 22:18:58.000 328 33489.91 549.95 2271.40 30.33 2014-11-24 22:18:59.000 328 33490.09 549.93 2271.32 30.33 2014-11-24 22:19:00.000 328 33489.92 549.91 2271.31 30.33 2014-11-24 22:19:01.000 328 33489.94 549.94 2271.30 30.34 2014-11-24 22:19:02.000 328 33489.95 549.93 2271.33 30.34 2014-11-24 22:19:03.000 328 33489.98 549.93 2271.28 30.34 2014-11-24 22:19:04.000 328 33489.91 549.92 2271.24 30.34 2014-11-24 22:19:05.000 328 33490.02 549.90 2271.26 30.34 2014-11-24 22:19:06.000 328 33490.04 549.89 2271.30 30.34 2014-11-24 22:19:07.000 328 33490.04 549.91 2271.26 30.34 2014-11-24 22:19:08.000 328 33489.99 549.90 2271.26 30.34 2014-11-24 22:19:09.000 328 33489.93 549.86 2271.30 30.34 2014-11-24 22:19:10.000 328 33489.97 549.84 2271.26 30.34 2014-11-24 22:19:11.000 328 33489.98 549.88 2271.29 30.34 2014-11-24 22:19:12.000 328 33489.96 549.88 2271.28 30.34 2014-11-24 22:19:13.000 328 33490.01 549.86 2271.31 30.34 2014-11-24 22:19:14.000 328 33489.90 549.83 2271.34 30.34 2014-11-24 22:19:15.000 328 33489.99 549.79 2271.23 30.34 2014-11-24 22:19:16.000 328 33489.97 549.77 2271.34 30.34 2014-11-24 22:19:17.000 328 33489.88 549.73 2271.21 30.33 2014-11-24 22:19:18.000 328 33489.88 549.72 2271.29 30.34 2014-11-24 22:19:19.000 328 33490.00 549.74 2271.32 30.34 2014-11-24 22:19:20.000 328 33489.91 549.76 2271.34 30.34 2014-11-24 22:19:21.000 328 33490.06 549.76 2271.22 30.34 2014-11-24 22:19:22.000 328 33489.91 549.74 2271.28 30.34 2014-11-24 22:19:23.000 328 33489.89 549.79 2271.29 30.34 2014-11-24 22:19:24.000 328 33489.94 549.77 2271.29 30.34 2014-11-24 22:19:24.000 328 33489.97 549.78 2271.27 30.34 2014-11-24 22:19:26.000 328 33490.01 549.78 2271.31 30.34 2014-11-24 22:19:27.000 328 33489.96 549.78 2271.28 30.34 2014-11-24 22:19:28.000 328 33489.95 549.83 2271.27 30.34 2014-11-24 22:19:29.000 328 33489.96 549.83 2271.23 30.34 2014-11-24 22:19:30.000 328 33490.00 549.84 2271.26 30.34 2014-11-24 22:19:31.000 328 33490.01 549.84 2271.29 30.34 2014-11-24 22:19:32.000 328 33490.00 549.85 2271.33 30.34 2014-11-24 22:19:33.000 328 33489.88 549.83 2271.25 30.34 2014-11-24 22:19:34.000 328 33490.12 549.83 2271.24 30.34 2014-11-24 22:19:35.000 328 33490.00 549.86 2271.27 30.33 2014-11-24 22:19:36.000 328 33489.93 549.86 2271.27 30.34 2014-11-24 22:19:37.000 328 33490.01 549.88 2271.31 30.34 2014-11-24 22:19:37.000 328 33490.03 549.80 2271.34 30.34 2014-11-24 22:19:39.000 328 33489.88 549.78 2271.31 30.34 2014-11-24 22:19:40.000 328 33489.96 549.76 2271.21 30.34 2014-11-24 22:19:41.000 328 33490.00 549.76 2271.31 30.34 2014-11-24 22:19:42.000 328 33489.96 549.72 2271.31 30.34 2014-11-24 22:19:43.000 328 33489.96 549.76 2271.25 30.34 2014-11-24 22:19:44.000 328 33490.03 549.75 2271.26 30.34 2014-11-24 22:19:45.000 328 33489.96 549.75 2271.31 30.34 2014-11-24 22:19:46.000 328 33490.07 549.75 2271.27 30.34 2014-11-24 22:19:47.000 328 33490.02 549.77 2271.32 30.34 2014-11-24 22:19:48.000 328 33489.98 549.76 2271.27 30.34 2014-11-24 22:19:49.000 328 33490.03 549.77 2271.34 30.34 2014-11-24 22:19:50.000 328 33490.04 549.80 2271.28 30.34 2014-11-24 22:19:51.000 328 33489.96 549.82 2271.29 30.34 2014-11-24 22:19:52.000 328 33490.10 549.83 2271.27 30.34 2014-11-24 22:19:53.000 328 33490.01 549.79 2271.34 30.34 2014-11-24 22:19:54.000 328 33490.01 549.74 2271.30 30.34 2014-11-24 22:19:55.000 328 33490.01 549.77 2271.28 30.34 2014-11-24 22:19:56.000 328 33490.07 549.85 2271.30 30.34 2014-11-24 22:19:57.000 328 33490.02 549.77 2271.37 30.34 2014-11-24 22:19:58.000 328 33489.99 549.76 2271.28 30.34 2014-11-24 22:19:59.000 328 33490.02 549.76 2271.27 30.33 2014-11-24 22:20:00.000 328 33489.99 549.77 2271.25 30.34 2014-11-24 22:20:01.000 328 33489.99 549.82 2271.29 30.34 2014-11-24 22:20:02.000 328 33490.06 549.77 2271.33 30.34 2014-11-24 22:20:03.000 328 33490.04 549.77 2271.30 30.34 2014-11-24 22:20:04.000 328 33490.03 549.76 2271.34 30.34 2014-11-24 22:20:05.000 328 33489.99 549.75 2271.37 30.34 2014-11-24 22:20:06.000 328 33490.00 549.77 2271.34 30.34 2014-11-24 22:20:07.000 328 33490.04 549.74 2271.32 30.34 2014-11-24 22:20:08.000 328 33490.04 549.73 2271.30 30.34 2014-11-24 22:20:09.000 328 33490.01 549.74 2271.37 30.34 2014-11-24 22:20:10.000 328 33490.07 549.78 2271.36 30.34 2014-11-24 22:20:11.000 328 33490.18 549.74 2271.30 30.34 2014-11-24 22:20:12.000 328 33490.05 549.74 2271.28 30.34 2014-11-24 22:20:13.000 328 33490.09 549.70 2271.35 30.34 2014-11-24 22:20:14.000 328 33490.09 549.74 2271.39 30.34 2014-11-24 22:20:15.000 328 33490.05 549.75 2271.37 30.34 2014-11-24 22:20:16.000 328 33489.97 549.74 2271.31 30.34 2014-11-24 22:20:17.000 328 33490.11 549.71 2271.27 30.33 2014-11-24 22:20:18.000 328 33490.11 549.73 2271.30 30.34 2014-11-24 22:20:18.000 328 33490.07 549.75 2271.30 30.34 2014-11-24 22:20:20.000 328 33490.13 549.77 2271.27 30.34 2014-11-24 22:20:21.000 328 33490.12 549.75 2271.34 30.34 2014-11-24 22:20:22.000 328 33490.15 549.74 2271.35 30.34 2014-11-24 22:20:23.000 328 33490.09 549.73 2271.30 30.33 2014-11-24 22:20:24.000 328 33490.07 549.72 2271.30 30.34 2014-11-24 22:20:25.000 328 33490.18 549.75 2271.24 30.34 2014-11-24 22:20:26.000 328 33490.18 549.74 2271.24 30.33 2014-11-24 22:20:27.000 328 33490.13 549.74 2271.30 30.34 2014-11-24 22:20:28.000 328 33490.09 549.74 2271.35 30.34 2014-11-24 22:20:29.000 328 33490.14 549.70 2271.27 30.34 2014-11-24 22:20:30.000 328 33490.09 549.71 2271.28 30.34 2014-11-24 22:20:31.000 328 33490.12 549.76 2271.29 30.34 2014-11-24 22:20:31.000 328 33490.16 549.75 2271.27 30.34 2014-11-24 22:20:33.000 328 33490.15 549.71 2271.37 30.34 2014-11-24 22:20:34.000 328 33490.12 549.82 2271.34 30.34 2014-11-24 22:20:35.000 328 33490.18 549.79 2271.31 30.34 2014-11-24 22:20:36.000 328 33490.11 549.79 2271.28 30.34 2014-11-24 22:20:37.000 328 33490.18 549.77 2271.33 30.34 2014-11-24 22:20:38.000 328 33490.16 549.71 2271.33 30.34 2014-11-24 22:20:39.000 328 33490.22 549.67 2271.22 30.34 2014-11-24 22:20:40.000 328 33490.10 549.72 2271.29 30.34 2014-11-24 22:20:41.000 328 33490.14 549.76 2271.22 30.34 2014-11-24 22:20:42.000 328 33490.07 549.77 2271.22 30.34 2014-11-24 22:20:43.000 328 33490.10 549.76 2271.36 30.34 2014-11-24 22:20:44.000 328 33490.17 549.72 2271.32 30.34 2014-11-24 22:20:45.000 328 33490.18 549.69 2271.35 30.34 2014-11-24 22:20:46.000 328 33490.19 549.72 2271.25 30.34 2014-11-24 22:20:47.000 328 33490.18 549.67 2271.26 30.34 2014-11-24 22:20:48.000 328 33490.16 549.73 2271.32 30.34 2014-11-24 22:20:49.000 328 33490.18 549.68 2271.28 30.34 2014-11-24 22:20:50.000 328 33490.14 549.70 2271.23 30.34 2014-11-24 22:20:51.000 328 33490.23 549.71 2271.20 30.34 2014-11-24 22:20:52.000 328 33490.23 549.70 2271.34 30.34 2014-11-24 22:20:53.000 328 33490.18 549.71 2271.23 30.34 2014-11-24 22:20:54.000 328 33490.25 549.66 2271.25 30.34 2014-11-24 22:20:55.000 328 33490.20 549.74 2271.29 30.34 2014-11-24 22:20:56.000 328 33490.20 549.72 2271.39 30.34 2014-11-24 22:20:57.000 328 33490.25 549.67 2271.18 30.34 2014-11-24 22:20:58.000 328 33490.26 549.65 2271.24 30.34 2014-11-24 22:20:59.000 328 33490.24 549.67 2271.34 30.34 2014-11-24 22:21:00.000 328 33490.21 549.66 2271.29 30.34 2014-11-24 22:21:01.000 328 33490.22 549.72 2271.28 30.34 2014-11-24 22:21:02.000 328 33490.26 549.67 2271.22 30.34 2014-11-24 22:21:03.000 328 33490.24 549.68 2271.24 30.34 2014-11-24 22:21:04.000 328 33490.30 549.68 2271.25 30.34 2014-11-24 22:21:05.000 328 33490.22 549.66 2271.18 30.34 2014-11-24 22:21:06.000 328 33490.19 549.67 2271.28 30.34 2014-11-24 22:21:07.000 328 33490.22 549.63 2271.31 30.34 2014-11-24 22:21:08.000 328 33490.26 549.64 2271.30 30.34 2014-11-24 22:21:09.000 328 33490.23 549.65 2271.23 30.34 2014-11-24 22:21:10.000 328 33490.28 549.65 2271.33 30.34 2014-11-24 22:21:11.000 328 33490.24 549.67 2271.26 30.34 2014-11-24 22:21:12.000 328 33490.24 549.69 2271.27 30.34 2014-11-24 22:21:12.000 328 33490.20 549.67 2271.27 30.34 2014-11-24 22:21:14.000 328 33490.34 549.62 2271.27 30.34 2014-11-24 22:21:15.000 328 33490.35 549.62 2271.24 30.34 2014-11-24 22:21:16.000 328 33490.28 549.70 2271.30 30.34 2014-11-24 22:21:17.000 328 33490.26 549.67 2271.32 30.34 2014-11-24 22:21:18.000 328 33490.25 549.67 2271.34 30.34 2014-11-24 22:21:19.000 328 33490.31 549.65 2271.26 30.34 2014-11-24 22:21:20.000 328 33490.31 549.65 2271.26 30.34 2014-11-24 22:21:21.000 328 33490.22 549.68 2271.27 30.34 2014-11-24 22:21:22.000 328 33490.35 549.67 2271.21 30.34 2014-11-24 22:21:23.000 328 33490.24 549.62 2271.17 30.34 2014-11-24 22:21:24.000 328 33490.26 549.64 2271.26 30.34 2014-11-24 22:21:25.000 328 33490.31 549.66 2271.22 30.34 2014-11-24 22:21:25.000 328 33490.27 549.64 2271.28 30.34 2014-11-24 22:21:27.000 328 33490.31 549.64 2271.15 30.34 2014-11-24 22:21:28.000 328 33490.25 549.64 2271.24 30.34 2014-11-24 22:21:29.000 328 33490.35 549.64 2271.24 30.34 2014-11-24 22:21:30.000 328 33490.31 549.63 2271.21 30.34 2014-11-24 22:21:31.000 328 33490.26 549.63 2271.23 30.34 2014-11-24 22:21:32.000 328 33490.28 549.63 2271.42 30.34 2014-11-24 22:21:33.000 328 33490.25 549.58 2271.30 30.34 2014-11-24 22:21:34.000 328 33490.22 549.61 2271.35 30.34 2014-11-24 22:21:35.000 328 33490.43 549.56 2271.22 30.34 2014-11-24 22:21:36.000 328 33490.29 549.58 2271.24 30.34 2014-11-24 22:21:37.000 328 33490.17 549.66 2271.27 30.34 2014-11-24 22:21:38.000 328 33490.28 549.65 2271.27 30.34 2014-11-24 22:21:39.000 328 33490.33 549.61 2271.21 30.34 2014-11-24 22:21:40.000 328 33490.31 549.65 2271.34 30.34 2014-11-24 22:21:41.000 328 33490.35 549.71 2271.28 30.34 2014-11-24 22:21:42.000 328 33490.29 549.67 2271.22 30.34 2014-11-24 22:21:43.000 328 33490.24 549.60 2271.34 30.34 2014-11-24 22:21:44.000 328 33490.26 549.66 2271.24 30.34 2014-11-24 22:21:45.000 328 33490.28 549.66 2271.36 30.34 2014-11-24 22:21:46.000 328 33490.26 549.64 2271.30 30.34 2014-11-24 22:21:47.000 328 33490.35 549.68 2271.26 30.34 2014-11-24 22:21:48.000 328 33490.23 549.69 2271.26 30.34 2014-11-24 22:21:49.000 328 33490.33 549.71 2271.30 30.34 2014-11-24 22:21:50.000 328 33490.36 549.74 2271.31 30.34 2014-11-24 22:21:51.000 328 33490.28 549.69 2271.31 30.34 2014-11-24 22:21:52.000 328 33490.29 549.68 2271.30 30.34 2014-11-24 22:21:53.000 328 33490.25 549.68 2271.37 30.34 2014-11-24 22:21:54.000 328 33490.32 549.65 2271.34 30.34 2014-11-24 22:21:55.000 328 33490.31 549.66 2271.39 30.34 2014-11-24 22:21:56.000 328 33490.32 549.69 2271.32 30.34 2014-11-24 22:21:57.000 328 33490.20 549.74 2271.20 30.34 2014-11-24 22:21:58.000 328 33490.34 549.72 2271.33 30.34 2014-11-24 22:21:59.000 328 33490.39 549.70 2271.33 30.34 2014-11-24 22:22:00.000 328 33490.37 549.73 2271.25 30.34 2014-11-24 22:22:01.000 328 33490.29 549.72 2271.30 30.34 2014-11-24 22:22:02.000 328 33490.28 549.73 2271.37 30.34 2014-11-24 22:22:03.000 328 33490.27 549.74 2271.34 30.34 2014-11-24 22:22:04.000 328 33490.34 549.72 2271.35 30.34 2014-11-24 22:22:05.000 328 33490.32 549.71 2271.37 30.34 2014-11-24 22:22:06.000 328 33490.23 549.70 2271.35 30.34 2014-11-24 22:22:06.000 328 33490.42 549.73 2271.36 30.34 2014-11-24 22:22:08.000 328 33490.34 549.73 2271.31 30.34 2014-11-24 22:22:09.000 328 33490.29 549.76 2271.31 30.34 2014-11-24 22:22:10.000 328 33490.46 549.76 2271.43 30.34 2014-11-24 22:22:11.000 328 33490.39 549.76 2271.29 30.34 2014-11-24 22:22:12.000 328 33490.37 549.76 2271.30 30.34 2014-11-24 22:22:13.000 328 33490.37 549.79 2271.30 30.34 2014-11-24 22:22:14.000 328 33490.41 549.73 2271.31 30.34 2014-11-24 22:22:15.000 328 33490.30 549.73 2271.28 30.34 2014-11-24 22:22:16.000 328 33490.49 549.76 2271.34 30.34 2014-11-24 22:22:17.000 328 33490.30 549.73 2271.36 30.34 2014-11-24 22:22:18.000 328 33490.35 549.74 2271.35 30.34 2014-11-24 22:22:19.000 328 33490.36 549.75 2271.31 30.34 2014-11-24 22:22:19.000 328 33490.41 549.75 2271.34 30.34 2014-11-24 22:22:21.000 328 33490.45 549.76 2271.37 30.34 2014-11-24 22:22:22.000 328 33490.38 549.74 2271.45 30.34 2014-11-24 22:22:23.000 328 33490.40 549.74 2271.28 30.34 2014-11-24 22:22:24.000 328 33490.35 549.72 2271.25 30.34 2014-11-24 22:22:25.000 328 33490.40 549.72 2271.36 30.34 2014-11-24 22:22:26.000 328 33490.45 549.74 2271.35 30.34 2014-11-24 22:22:27.000 328 33490.36 549.73 2271.37 30.34 2014-11-24 22:22:28.000 328 33490.31 549.69 2271.24 30.34 2014-11-24 22:22:29.000 328 33490.39 549.70 2271.34 30.34 2014-11-24 22:22:30.000 328 33490.42 549.71 2271.36 30.34 2014-11-24 22:22:31.000 328 33490.36 549.73 2271.27 30.34 2014-11-24 22:22:32.000 328 33490.38 549.74 2271.39 30.34 2014-11-24 22:22:33.000 328 33490.37 549.77 2271.37 30.34 2014-11-24 22:22:34.000 328 33490.38 549.75 2271.44 30.34 2014-11-24 22:22:35.000 328 33490.48 549.75 2271.28 30.34 2014-11-24 22:22:36.000 328 33490.41 549.78 2271.30 30.34 2014-11-24 22:22:37.000 328 33490.49 549.82 2271.30 30.34 2014-11-24 22:22:38.000 328 33490.42 549.78 2271.37 30.34 2014-11-24 22:22:39.000 328 33490.34 549.73 2271.36 30.34 2014-11-24 22:22:40.000 328 33490.52 549.77 2271.32 30.34 2014-11-24 22:22:41.000 328 33490.42 549.74 2271.36 30.34 2014-11-24 22:22:42.000 328 33490.43 549.72 2271.39 30.34 2014-11-24 22:22:43.000 328 33490.41 549.75 2271.37 30.34 2014-11-24 22:22:44.000 328 33490.49 549.78 2271.39 30.34 2014-11-24 22:22:45.000 328 33490.40 549.69 2271.35 30.34 2014-11-24 22:22:46.000 328 33490.44 549.74 2271.34 30.34 2014-11-24 22:22:47.000 328 33490.44 549.79 2271.37 30.34 2014-11-24 22:22:48.000 328 33490.42 549.76 2271.35 30.34 2014-11-24 22:22:49.000 328 33490.49 549.77 2271.33 30.34 2014-11-24 22:22:50.000 328 33490.49 549.77 2271.34 30.34 2014-11-24 22:22:51.000 328 33490.52 549.76 2271.30 30.34 2014-11-24 22:22:52.000 328 33490.47 549.77 2271.35 30.34 2014-11-24 22:22:53.000 328 33490.46 549.75 2271.40 30.34 2014-11-24 22:22:54.000 328 33490.45 549.74 2271.31 30.34 2014-11-24 22:22:55.000 328 33490.48 549.75 2271.32 30.34 2014-11-24 22:22:56.000 328 33490.49 549.74 2271.34 30.34 2014-11-24 22:22:57.000 328 33490.48 549.77 2271.33 30.34 2014-11-24 22:22:58.000 328 33490.47 549.75 2271.37 30.34 2014-11-24 22:22:59.000 328 33490.43 549.77 2271.30 30.34 2014-11-24 22:23:00.000 328 33490.46 549.76 2271.36 30.34 2014-11-24 22:23:00.000 328 33490.54 549.74 2271.37 30.34 2014-11-24 22:23:02.000 328 33490.49 549.67 2271.25 30.34 2014-11-24 22:23:03.000 328 33490.44 549.73 2271.27 30.34 2014-11-24 22:23:04.000 328 33490.43 549.67 2271.32 30.34 2014-11-24 22:23:05.000 328 33490.57 549.76 2271.39 30.34 2014-11-24 22:23:06.000 328 33490.47 549.76 2271.43 30.34 2014-11-24 22:23:07.000 328 33490.51 549.74 2271.39 30.34 2014-11-24 22:23:08.000 328 33490.56 549.72 2271.37 30.34 2014-11-24 22:23:09.000 328 33490.63 549.73 2271.42 30.34 2014-11-24 22:23:10.000 328 33490.53 549.73 2271.32 30.34 2014-11-24 22:23:11.000 328 33490.59 549.74 2271.38 30.34 2014-11-24 22:23:12.000 328 33490.51 549.70 2271.38 30.34 2014-11-24 22:23:13.000 328 33490.53 549.71 2271.30 30.34 2014-11-24 22:23:13.000 328 33490.48 549.71 2271.37 30.34 2014-11-24 22:23:15.000 328 33490.42 549.69 2271.33 30.34 2014-11-24 22:23:16.000 328 33490.44 549.68 2271.45 30.34 2014-11-24 22:23:17.000 328 33490.62 549.73 2271.28 30.34 2014-11-24 22:23:18.000 328 33490.44 549.72 2271.32 30.34 2014-11-24 22:23:19.000 328 33490.58 549.74 2271.36 30.34 2014-11-24 22:23:20.000 328 33490.48 549.71 2271.42 30.34 2014-11-24 22:23:21.000 328 33490.50 549.69 2271.34 30.34 2014-11-24 22:23:22.000 328 33490.54 549.71 2271.40 30.34 2014-11-24 22:23:23.000 328 33490.49 549.73 2271.35 30.34 2014-11-24 22:23:24.000 328 33490.47 549.71 2271.36 30.34 2014-11-24 22:23:25.000 328 33490.53 549.72 2271.48 30.34 2014-11-24 22:23:26.000 328 33490.57 549.74 2271.40 30.34 2014-11-24 22:23:27.000 328 33490.57 549.73 2271.37 30.34 2014-11-24 22:23:28.000 328 33490.45 549.71 2271.35 30.34 2014-11-24 22:23:29.000 328 33490.59 549.70 2271.39 30.34 2014-11-24 22:23:30.000 328 33490.49 549.70 2271.39 30.34 2014-11-24 22:23:31.000 328 33490.53 549.76 2271.31 30.34 2014-11-24 22:23:32.000 328 33490.47 549.77 2271.40 30.34 2014-11-24 22:23:33.000 328 33490.53 549.76 2271.40 30.34 2014-11-24 22:23:34.000 328 33490.55 549.76 2271.39 30.34 2014-11-24 22:23:35.000 328 33490.41 549.73 2271.33 30.34 2014-11-24 22:23:36.000 328 33490.53 549.78 2271.43 30.34 2014-11-24 22:23:37.000 328 33490.46 549.75 2271.47 30.34 2014-11-24 22:23:38.000 328 33490.57 549.79 2271.39 30.34 2014-11-24 22:23:39.000 328 33490.56 549.75 2271.43 30.34 2014-11-24 22:23:40.000 328 33490.63 549.72 2271.37 30.34 2014-11-24 22:23:41.000 328 33490.42 549.76 2271.49 30.34 2014-11-24 22:23:42.000 328 33490.54 549.74 2271.39 30.34 2014-11-24 22:23:43.000 328 33490.47 549.72 2271.38 30.34 2014-11-24 22:23:44.000 328 33490.55 549.73 2271.39 30.34 2014-11-24 22:23:45.000 328 33490.60 549.72 2271.39 30.34 2014-11-24 22:23:46.000 328 33490.53 549.73 2271.45 30.34 2014-11-24 22:23:47.000 328 33490.56 549.71 2271.47 30.34 2014-11-24 22:23:48.000 328 33490.53 549.75 2271.44 30.34 2014-11-24 22:23:49.000 328 33490.51 549.75 2271.48 30.34 2014-11-24 22:23:50.000 328 33490.49 549.75 2271.38 30.34 2014-11-24 22:23:51.000 328 33490.53 549.71 2271.44 30.34 2014-11-24 22:23:52.000 328 33490.53 549.67 2271.37 30.34 2014-11-24 22:23:53.000 328 33490.51 549.70 2271.47 30.34 2014-11-24 22:23:54.000 328 33490.64 549.75 2271.43 30.34 2014-11-24 22:23:54.000 328 33490.53 549.73 2271.47 30.34 2014-11-24 22:23:56.000 328 33490.55 549.72 2271.41 30.34 2014-11-24 22:23:57.000 328 33490.57 549.69 2271.40 30.34 2014-11-24 22:23:58.000 328 33490.53 549.72 2271.41 30.34 2014-11-24 22:23:59.000 328 33490.61 549.73 2271.47 30.34 2014-11-24 22:24:00.000 328 33490.54 549.77 2271.41 30.34 2014-11-24 22:24:01.000 328 33490.54 549.76 2271.40 30.34 2014-11-24 22:24:02.000 328 33490.56 549.73 2271.43 30.34 2014-11-24 22:24:03.000 328 33490.54 549.72 2271.50 30.34 2014-11-24 22:24:04.000 328 33490.56 549.77 2271.43 30.34 2014-11-24 22:24:05.000 328 33490.57 549.74 2271.43 30.34 2014-11-24 22:24:06.000 328 33490.62 549.76 2271.48 30.34 2014-11-24 22:24:07.000 328 33490.54 549.71 2271.52 30.34 2014-11-24 22:24:07.000 328 33490.54 549.75 2271.49 30.34 2014-11-24 22:24:09.000 328 33490.52 549.75 2271.46 30.34 2014-11-24 22:24:10.000 328 33490.54 549.76 2271.39 30.34 2014-11-24 22:24:11.000 328 33490.48 549.80 2271.41 30.34 2014-11-24 22:24:12.000 328 33490.56 549.82 2271.45 30.34 2014-11-24 22:24:13.000 328 33490.49 549.82 2271.47 30.34 2014-11-24 22:24:14.000 328 33490.54 549.77 2271.46 30.34 2014-11-24 22:24:15.000 328 33490.55 549.77 2271.40 30.34 2014-11-24 22:24:16.000 328 33490.50 549.79 2271.45 30.34 2014-11-24 22:24:17.000 328 33490.49 549.78 2271.52 30.34 2014-11-24 22:24:18.000 328 33490.57 549.77 2271.48 30.34 2014-11-24 22:24:19.000 328 33490.65 549.81 2271.47 30.34 2014-11-24 22:24:20.000 328 33490.52 549.80 2271.45 30.34 2014-11-24 22:24:21.000 328 33490.61 549.76 2271.49 30.34 2014-11-24 22:24:22.000 328 33490.49 549.77 2271.55 30.34 2014-11-24 22:24:23.000 328 33490.49 549.76 2271.41 30.34 2014-11-24 22:24:24.000 328 33490.59 549.79 2271.52 30.34 2014-11-24 22:24:25.000 328 33490.47 549.82 2271.53 30.34 2014-11-24 22:24:26.000 328 33490.53 549.75 2271.43 30.34 2014-11-24 22:24:27.000 328 33490.63 549.78 2271.46 30.34 2014-11-24 22:24:28.000 328 33490.54 549.79 2271.57 30.34 2014-11-24 22:24:29.000 328 33490.56 549.78 2271.49 30.34 2014-11-24 22:24:30.000 328 33490.60 549.86 2271.46 30.34 2014-11-24 22:24:31.000 328 33490.47 549.86 2271.44 30.34 2014-11-24 22:24:32.000 328 33490.65 549.83 2271.53 30.34 2014-11-24 22:24:33.000 328 33490.54 549.84 2271.45 30.34 2014-11-24 22:24:34.000 328 33490.66 549.81 2271.47 30.34 2014-11-24 22:24:35.000 328 33490.59 549.79 2271.51 30.34 2014-11-24 22:24:36.000 328 33490.70 549.79 2271.47 30.34 2014-11-24 22:24:37.000 328 33490.60 549.79 2271.45 30.34 2014-11-24 22:24:38.000 328 33490.60 549.79 2271.46 30.34 2014-11-24 22:24:39.000 328 33490.57 549.80 2271.46 30.34 2014-11-24 22:24:40.000 328 33490.57 549.81 2271.53 30.34 2014-11-24 22:24:41.000 328 33490.53 549.84 2271.53 30.34 2014-11-24 22:24:42.000 328 33490.58 549.84 2271.57 30.34 2014-11-24 22:24:43.000 328 33490.56 549.79 2271.55 30.34 2014-11-24 22:24:44.000 328 33490.61 549.81 2271.55 30.34 2014-11-24 22:24:45.000 328 33490.55 549.81 2271.50 30.34 2014-11-24 22:24:46.000 328 33490.61 549.80 2271.57 30.34 2014-11-24 22:24:47.000 328 33490.50 549.81 2271.52 30.34 2014-11-24 22:24:48.000 328 33490.62 549.83 2271.43 30.34 2014-11-24 22:24:48.000 328 33490.51 549.83 2271.47 30.34 2014-11-24 22:24:50.000 328 33490.59 549.88 2271.49 30.34 2014-11-24 22:24:51.000 328 33490.55 549.85 2271.42 30.34 2014-11-24 22:24:52.000 328 33490.64 549.83 2271.47 30.34 2014-11-24 22:24:53.000 328 33490.68 549.84 2271.43 30.34 2014-11-24 22:24:54.000 328 33490.64 549.86 2271.56 30.34 2014-11-24 22:24:55.000 328 33490.58 549.83 2271.54 30.34 2014-11-24 22:24:56.000 328 33490.61 549.84 2271.47 30.34 2014-11-24 22:24:57.000 328 33490.56 549.86 2271.50 30.34 2014-11-24 22:24:58.000 328 33490.53 549.84 2271.49 30.34 2014-11-24 22:24:59.000 328 33490.58 549.87 2271.51 30.34 2014-11-24 22:25:00.000 328 33490.64 549.91 2271.51 30.34 2014-11-24 22:25:01.000 328 33490.54 549.89 2271.47 30.34 2014-11-24 22:25:01.000 328 33490.69 549.90 2271.51 30.34 2014-11-24 22:25:03.000 328 33490.53 549.88 2271.53 30.34 2014-11-24 22:25:04.000 328 33490.49 549.89 2271.55 30.34 2014-11-24 22:25:05.000 328 33490.55 549.93 2271.47 30.34 2014-11-24 22:25:06.000 328 33490.60 549.88 2271.54 30.34 2014-11-24 22:25:07.000 328 33490.57 549.85 2271.57 30.34 2014-11-24 22:25:08.000 328 33490.54 549.82 2271.52 30.34 2014-11-24 22:25:09.000 328 33490.53 549.83 2271.55 30.34 2014-11-24 22:25:10.000 328 33490.65 549.81 2271.51 30.34 2014-11-24 22:25:11.000 328 33490.66 549.86 2271.52 30.34 2014-11-24 22:25:12.000 328 33490.50 549.89 2271.52 30.34 2014-11-24 22:25:13.000 328 33490.59 549.84 2271.51 30.34 2014-11-24 22:25:14.000 328 33490.58 549.86 2271.70 30.34 2014-11-24 22:25:15.000 328 33490.57 549.84 2271.52 30.34 2014-11-24 22:25:16.000 328 33490.63 549.83 2271.56 30.34 2014-11-24 22:25:17.000 328 33490.51 549.85 2271.58 30.34 2014-11-24 22:25:18.000 328 33490.68 549.85 2271.52 30.34 2014-11-24 22:25:19.000 328 33490.53 549.86 2271.58 30.34 2014-11-24 22:25:20.000 328 33490.51 549.91 2271.56 30.34 2014-11-24 22:25:21.000 328 33490.55 549.89 2271.54 30.34 2014-11-24 22:25:22.000 328 33490.56 549.92 2271.52 30.34 2014-11-24 22:25:23.000 328 33490.51 549.90 2271.55 30.34 2014-11-24 22:25:24.000 328 33490.63 549.86 2271.49 30.34 2014-11-24 22:25:25.000 328 33490.59 549.86 2271.51 30.34 2014-11-24 22:25:26.000 328 33490.64 549.85 2271.61 30.34 2014-11-24 22:25:27.000 328 33490.64 549.84 2271.62 30.34 2014-11-24 22:25:28.000 328 33490.66 549.84 2271.57 30.34 2014-11-24 22:25:29.000 328 33490.54 549.86 2271.61 30.34 2014-11-24 22:25:30.000 328 33490.75 549.88 2271.52 30.34 2014-11-24 22:25:31.000 328 33490.56 549.88 2271.51 30.34 2014-11-24 22:25:32.000 328 33490.51 549.88 2271.56 30.34 2014-11-24 22:25:33.000 328 33490.59 549.88 2271.58 30.34 2014-11-24 22:25:34.000 328 33490.45 549.92 2271.58 30.34 2014-11-24 22:25:35.000 328 33490.70 549.94 2271.57 30.34 2014-11-24 22:25:36.000 328 33490.56 549.89 2271.46 30.34 2014-11-24 22:25:37.000 328 33490.57 549.87 2271.52 30.34 2014-11-24 22:25:38.000 328 33490.57 549.87 2271.55 30.34 2014-11-24 22:25:39.000 328 33490.59 549.88 2271.56 30.34 2014-11-24 22:25:40.000 328 33490.60 549.88 2271.54 30.34 2014-11-24 22:25:41.000 328 33490.53 549.90 2271.56 30.34 2014-11-24 22:25:42.000 328 33490.59 549.86 2271.54 30.34 2014-11-24 22:25:42.000 328 33490.59 549.83 2271.59 30.34 2014-11-24 22:25:44.000 328 33490.61 549.89 2271.59 30.34 2014-11-24 22:25:45.000 328 33490.58 549.85 2271.62 30.34 2014-11-24 22:25:46.000 328 33490.60 549.88 2271.55 30.34 2014-11-24 22:25:47.000 328 33490.50 549.85 2271.49 30.34 2014-11-24 22:25:48.000 328 33490.62 549.90 2271.58 30.34 2014-11-24 22:25:49.000 328 33490.56 549.88 2271.58 30.34 2014-11-24 22:25:50.000 328 33490.50 549.92 2271.55 30.34 2014-11-24 22:25:51.000 328 33490.57 549.87 2271.58 30.34 2014-11-24 22:25:52.000 328 33490.64 549.87 2271.61 30.34 2014-11-24 22:25:53.000 328 33490.54 549.87 2271.66 30.34 2014-11-24 22:25:54.000 328 33490.64 549.89 2271.65 30.34 2014-11-24 22:25:55.000 328 33490.59 549.91 2271.58 30.34 2014-11-24 22:25:55.000 328 33490.62 549.88 2271.62 30.34 2014-11-24 22:25:57.000 328 33490.62 549.88 2271.48 30.34 2014-11-24 22:25:58.000 328 33490.60 549.89 2271.60 30.34 2014-11-24 22:25:59.000 328 33490.60 549.87 2271.57 30.34 2014-11-24 22:26:00.000 328 33490.66 549.91 2271.60 30.34 2014-11-24 22:26:01.000 328 33490.64 549.89 2271.58 30.34 2014-11-24 22:26:02.000 328 33490.54 549.93 2271.49 30.34 2014-11-24 22:26:03.000 328 33490.58 549.93 2271.57 30.34 2014-11-24 22:26:04.000 328 33490.57 549.92 2271.52 30.34 2014-11-24 22:26:05.000 328 33490.66 549.93 2271.67 30.34 2014-11-24 22:26:06.000 328 33490.57 549.99 2271.58 30.34 2014-11-24 22:26:07.000 328 33490.62 549.96 2271.59 30.34 2014-11-24 22:26:08.000 328 33490.57 549.96 2271.65 30.34 2014-11-24 22:26:09.000 328 33490.61 550.03 2271.49 30.34 2014-11-24 22:26:10.000 328 33490.46 549.97 2271.52 30.34 2014-11-24 22:26:11.000 328 33490.67 549.94 2271.59 30.34 2014-11-24 22:26:12.000 328 33490.53 549.92 2271.59 30.34 2014-11-24 22:26:13.000 328 33490.59 549.95 2271.57 30.34 2014-11-24 22:26:14.000 328 33490.60 549.93 2271.65 30.34 2014-11-24 22:26:15.000 328 33490.56 549.88 2271.65 30.34 2014-11-24 22:26:16.000 328 33490.62 549.90 2271.60 30.34 2014-11-24 22:26:17.000 328 33490.62 549.93 2271.60 30.34 2014-11-24 22:26:18.000 328 33490.60 550.02 2271.62 30.34 2014-11-24 22:26:19.000 328 33490.59 550.03 2271.61 30.34 2014-11-24 22:26:20.000 328 33490.62 550.03 2271.59 30.34 2014-11-24 22:26:21.000 328 33490.56 549.98 2271.61 30.34 2014-11-24 22:26:22.000 328 33490.56 549.99 2271.62 30.34 2014-11-24 22:26:23.000 328 33490.55 550.02 2271.66 30.34 2014-11-24 22:26:24.000 328 33490.47 550.04 2271.61 30.34 2014-11-24 22:26:25.000 328 33490.52 550.03 2271.63 30.34 2014-11-24 22:26:26.000 328 33490.72 550.05 2271.62 30.34 2014-11-24 22:26:27.000 328 33490.64 550.04 2271.62 30.34 2014-11-24 22:26:28.000 328 33490.69 550.03 2271.62 30.34 2014-11-24 22:26:29.000 328 33490.52 550.02 2271.62 30.34 2014-11-24 22:26:30.000 328 33490.56 550.04 2271.58 30.34 2014-11-24 22:26:31.000 328 33490.53 550.04 2271.55 30.34 2014-11-24 22:26:32.000 328 33490.56 549.98 2271.67 30.34 2014-11-24 22:26:33.000 328 33490.62 550.00 2271.55 30.34 2014-11-24 22:26:34.000 328 33490.49 549.96 2271.65 30.34 2014-11-24 22:26:35.000 328 33490.64 549.97 2271.61 30.34 2014-11-24 22:26:36.000 328 33490.66 549.96 2271.61 30.34 2014-11-24 22:26:36.000 328 33490.57 549.97 2271.62 30.34 2014-11-24 22:26:38.000 328 33490.64 549.99 2271.67 30.34 2014-11-24 22:26:39.000 328 33490.61 550.02 2271.56 30.34 2014-11-24 22:26:40.000 328 33490.61 550.01 2271.68 30.34 2014-11-24 22:26:41.000 328 33490.64 549.99 2271.67 30.34 2014-11-24 22:26:42.000 328 33490.51 549.95 2271.64 30.34 2014-11-24 22:26:43.000 328 33490.66 549.94 2271.55 30.34 2014-11-24 22:26:44.000 328 33490.65 549.94 2271.64 30.34 2014-11-24 22:26:45.000 328 33490.54 549.93 2271.63 30.34 2014-11-24 22:26:46.000 328 33490.56 549.92 2271.65 30.34 2014-11-24 22:26:47.000 328 33490.69 549.98 2271.61 30.34 2014-11-24 22:26:48.000 328 33490.61 549.96 2271.61 30.34 2014-11-24 22:26:49.000 328 33490.56 549.96 2271.63 30.34 2014-11-24 22:26:49.000 328 33490.61 549.93 2271.62 30.34 2014-11-24 22:26:51.000 328 33490.56 549.93 2271.67 30.34 2014-11-24 22:26:52.000 328 33490.62 549.90 2271.70 30.34 2014-11-24 22:26:53.000 328 33490.56 549.91 2271.72 30.34 2014-11-24 22:26:54.000 328 33490.71 549.89 2271.60 30.34 2014-11-24 22:26:55.000 328 33490.60 549.85 2271.57 30.34 2014-11-24 22:26:56.000 328 33490.57 549.85 2271.59 30.34 2014-11-24 22:26:57.000 328 33490.55 549.89 2271.73 30.34 2014-11-24 22:26:58.000 328 33490.63 549.89 2271.68 30.34 2014-11-24 22:26:59.000 328 33490.63 549.89 2271.58 30.34 2014-11-24 22:27:00.000 328 33490.50 549.86 2271.62 30.34 2014-11-24 22:27:01.000 328 33490.57 549.86 2271.61 30.34 2014-11-24 22:27:02.000 328 33490.57 549.89 2271.64 30.34 2014-11-24 22:27:03.000 328 33490.59 549.88 2271.64 30.34 2014-11-24 22:27:04.000 328 33490.61 549.87 2271.61 30.34 2014-11-24 22:27:05.000 328 33490.54 549.80 2271.71 30.34 2014-11-24 22:27:06.000 328 33490.58 549.81 2271.64 30.34 2014-11-24 22:27:07.000 328 33490.54 549.82 2271.57 30.34 2014-11-24 22:27:08.000 328 33490.57 549.85 2271.55 30.34 2014-11-24 22:27:09.000 328 33490.57 549.82 2271.59 30.34 2014-11-24 22:27:10.000 328 33490.56 549.83 2271.70 30.34 2014-11-24 22:27:11.000 328 33490.57 549.88 2271.65 30.34 2014-11-24 22:27:12.000 328 33490.65 549.86 2271.62 30.34 2014-11-24 22:27:13.000 328 33490.49 549.83 2271.63 30.34 2014-11-24 22:27:14.000 328 33490.64 549.84 2271.60 30.34 2014-11-24 22:27:15.000 328 33490.64 549.89 2271.60 30.34 2014-11-24 22:27:16.000 328 33490.53 549.80 2271.61 30.34 2014-11-24 22:27:17.000 328 33490.57 549.84 2271.65 30.34 2014-11-24 22:27:18.000 328 33490.59 549.86 2271.62 30.34 2014-11-24 22:27:19.000 328 33490.61 549.89 2271.70 30.34 2014-11-24 22:27:20.000 328 33490.53 549.86 2271.57 30.34 2014-11-24 22:27:21.000 328 33490.61 549.85 2271.62 30.34 2014-11-24 22:27:22.000 328 33490.50 549.85 2271.58 30.34 2014-11-24 22:27:23.000 328 33490.64 549.83 2271.68 30.34 2014-11-24 22:27:24.000 328 33490.49 549.83 2271.66 30.34 2014-11-24 22:27:25.000 328 33490.56 549.82 2271.68 30.34 2014-11-24 22:27:26.000 328 33490.56 549.88 2271.62 30.34 2014-11-24 22:27:27.000 328 33490.56 549.81 2271.71 30.34 2014-11-24 22:27:28.000 328 33490.61 549.87 2271.74 30.34 2014-11-24 22:27:29.000 328 33490.57 549.83 2271.59 30.34 2014-11-24 22:27:30.000 328 33490.68 549.88 2271.57 30.34 2014-11-24 22:27:30.000 328 33490.57 549.84 2271.57 30.34 2014-11-24 22:27:32.000 328 33490.54 549.85 2271.66 30.34 2014-11-24 22:27:33.000 328 33490.65 549.81 2271.64 30.34 2014-11-24 22:27:34.000 328 33490.65 549.80 2271.65 30.34 2014-11-24 22:27:35.000 328 33490.57 549.81 2271.68 30.34 2014-11-24 22:27:36.000 328 33490.62 549.81 2271.65 30.34 2014-11-24 22:27:37.000 328 33490.59 549.80 2271.65 30.34 2014-11-24 22:27:38.000 328 33490.51 549.82 2271.60 30.34 2014-11-24 22:27:39.000 328 33490.65 549.77 2271.59 30.34 2014-11-24 22:27:40.000 328 33490.59 549.79 2271.68 30.34 2014-11-24 22:27:41.000 328 33490.56 549.72 2271.65 30.34 2014-11-24 22:27:42.000 328 33490.65 549.80 2271.61 30.34 2014-11-24 22:27:43.000 328 33490.64 549.78 2271.65 30.34 2014-11-24 22:27:43.000 328 33490.60 549.83 2271.74 30.34 2014-11-24 22:27:45.000 328 33490.58 549.77 2271.68 30.34 2014-11-24 22:27:46.000 328 33490.55 549.81 2271.66 30.34 2014-11-24 22:27:47.000 328 33490.66 549.80 2271.61 30.34 2014-11-24 22:27:48.000 328 33490.65 549.83 2271.69 30.34 2014-11-24 22:27:49.000 328 33490.65 549.78 2271.67 30.34 2014-11-24 22:27:50.000 328 33490.69 549.79 2271.64 30.34 2014-11-24 22:27:51.000 328 33490.66 549.79 2271.70 30.34 2014-11-24 22:27:52.000 328 33490.68 549.80 2271.70 30.34 2014-11-24 22:27:53.000 328 33490.71 549.78 2271.57 30.34 2014-11-24 22:27:54.000 328 33490.62 549.79 2271.62 30.34 2014-11-24 22:27:55.000 328 33490.66 549.79 2271.64 30.34 2014-11-24 22:27:56.000 328 33490.59 549.75 2271.58 30.34 2014-11-24 22:27:57.000 328 33490.67 549.76 2271.68 30.34 2014-11-24 22:27:58.000 328 33490.61 549.82 2271.65 30.34 2014-11-24 22:27:59.000 328 33490.70 549.80 2271.61 30.34 2014-11-24 22:28:00.000 328 33490.68 549.79 2271.55 30.34 2014-11-24 22:28:01.000 328 33490.69 549.79 2271.60 30.34 2014-11-24 22:28:02.000 328 33490.74 549.86 2271.62 30.34 2014-11-24 22:28:03.000 328 33490.65 549.83 2271.65 30.34 2014-11-24 22:28:04.000 328 33490.58 549.85 2271.59 30.34 2014-11-24 22:28:05.000 328 33490.70 549.83 2271.53 30.34 2014-11-24 22:28:06.000 328 33490.63 549.77 2271.63 30.34 2014-11-24 22:28:07.000 328 33490.62 549.76 2271.76 30.34 2014-11-24 22:28:08.000 328 33490.63 549.77 2271.64 30.34 2014-11-24 22:28:09.000 328 33490.74 549.71 2271.67 30.34 2014-11-24 22:28:10.000 328 33490.74 549.71 2271.67 30.34 2014-11-24 22:28:11.000 328 33490.62 549.72 2271.65 30.34 2014-11-24 22:28:12.000 328 33490.59 549.76 2271.67 30.34 2014-11-24 22:28:13.000 328 33490.64 549.72 2271.68 30.34 2014-11-24 22:28:14.000 328 33490.66 549.76 2271.64 30.34 2014-11-24 22:28:15.000 328 33490.64 549.73 2271.68 30.34 2014-11-24 22:28:16.000 328 33490.66 549.74 2271.67 30.34 2014-11-24 22:28:17.000 328 33490.64 549.72 2271.65 30.34 2014-11-24 22:28:18.000 328 33490.68 549.74 2271.61 30.34 2014-11-24 22:28:19.000 328 33490.65 549.82 2271.60 30.34 2014-11-24 22:28:20.000 328 33490.65 549.81 2271.63 30.34 2014-11-24 22:28:21.000 328 33490.67 549.76 2271.55 30.34 2014-11-24 22:28:22.000 328 33490.75 549.81 2271.65 30.34 2014-11-24 22:28:23.000 328 33490.77 549.80 2271.64 30.34 2014-11-24 22:28:24.000 328 33490.74 549.75 2271.59 30.34 2014-11-24 22:28:24.000 328 33490.75 549.78 2271.58 30.34 2014-11-24 22:28:26.000 328 33490.67 549.74 2271.72 30.34 2014-11-24 22:28:27.000 328 33490.66 549.73 2271.64 30.34 2014-11-24 22:28:28.000 328 33490.68 549.78 2271.59 30.34 2014-11-24 22:28:29.000 328 33490.77 549.70 2271.60 30.34 2014-11-24 22:28:30.000 328 33490.71 549.76 2271.70 30.34 2014-11-24 22:28:31.000 328 33490.71 549.71 2271.69 30.34 2014-11-24 22:28:32.000 328 33490.74 549.77 2271.68 30.34 2014-11-24 22:28:33.000 328 33490.69 549.70 2271.69 30.34 2014-11-24 22:28:34.000 328 33490.77 549.74 2271.71 30.34 2014-11-24 22:28:35.000 328 33490.78 549.72 2271.67 30.34 2014-11-24 22:28:36.000 328 33490.68 549.73 2271.59 30.34 2014-11-24 22:28:37.000 328 33490.64 549.71 2271.59 30.34 2014-11-24 22:28:37.000 328 33490.74 549.76 2271.58 30.34 2014-11-24 22:28:39.000 328 33490.67 549.69 2271.58 30.34 2014-11-24 22:28:40.000 328 33490.68 549.71 2271.65 30.34 2014-11-24 22:28:41.000 328 33490.71 549.68 2271.66 30.34 2014-11-24 22:28:42.000 328 33490.72 549.66 2271.62 30.34 2014-11-24 22:28:43.000 328 33490.66 549.69 2271.67 30.34 2014-11-24 22:28:44.000 328 33490.68 549.60 2271.63 30.34 2014-11-24 22:28:45.000 328 33490.61 549.62 2271.65 30.34 2014-11-24 22:28:46.000 328 33490.57 549.59 2271.57 30.34 2014-11-24 22:28:47.000 328 33490.70 549.61 2271.70 30.34 2014-11-24 22:28:48.000 328 33490.66 549.57 2271.63 30.34 2014-11-24 22:28:49.000 328 33490.64 549.61 2271.59 30.34 2014-11-24 22:28:50.000 328 33490.69 549.62 2271.59 30.34 2014-11-24 22:28:51.000 328 33490.69 549.61 2271.62 30.34 2014-11-24 22:28:52.000 328 33490.72 549.62 2271.59 30.34 2014-11-24 22:28:53.000 328 33490.66 549.59 2271.54 30.34 2014-11-24 22:28:54.000 328 33490.68 549.61 2271.52 30.34 2014-11-24 22:28:55.000 328 33490.62 549.63 2271.49 30.34 2014-11-24 22:28:56.000 328 33490.69 549.63 2271.67 30.34 2014-11-24 22:28:57.000 328 33490.69 549.70 2271.58 30.34 2014-11-24 22:28:58.000 328 33490.77 549.65 2271.62 30.34 2014-11-24 22:28:59.000 328 33490.64 549.67 2271.59 30.34 2014-11-24 22:29:00.000 328 33490.65 549.62 2271.65 30.34 2014-11-24 22:29:01.000 328 33490.68 549.65 2271.54 30.34 2014-11-24 22:29:02.000 328 33490.68 549.68 2271.63 30.34 2014-11-24 22:29:03.000 328 33490.74 549.67 2271.60 30.34 2014-11-24 22:29:04.000 328 33490.69 549.59 2271.61 30.34 2014-11-24 22:29:05.000 328 33490.74 549.62 2271.57 30.34 2014-11-24 22:29:06.000 328 33490.68 549.64 2271.52 30.34 2014-11-24 22:29:07.000 328 33490.72 549.63 2271.55 30.34 2014-11-24 22:29:08.000 328 33490.74 549.65 2271.58 30.34 2014-11-24 22:29:09.000 328 33490.77 549.70 2271.57 30.34 2014-11-24 22:29:10.000 328 33490.71 549.66 2271.55 30.34 2014-11-24 22:29:11.000 328 33490.61 549.70 2271.64 30.34 2014-11-24 22:29:12.000 328 33490.73 549.69 2271.67 30.34 2014-11-24 22:29:13.000 328 33490.63 549.67 2271.66 30.34 2014-11-24 22:29:14.000 328 33490.68 549.60 2271.60 30.34 2014-11-24 22:29:15.000 328 33490.75 549.61 2271.53 30.34 2014-11-24 22:29:16.000 328 33490.82 549.59 2271.62 30.34 2014-11-24 22:29:17.000 328 33490.69 549.60 2271.55 30.34 2014-11-24 22:29:18.000 328 33490.65 549.65 2271.67 30.34 2014-11-24 22:29:18.000 328 33490.66 549.70 2271.69 30.34 2014-11-24 22:29:20.000 328 33490.68 549.74 2271.58 30.34 2014-11-24 22:29:21.000 328 33490.72 549.67 2271.59 30.34 2014-11-24 22:29:22.000 328 33490.78 549.64 2271.54 30.34 2014-11-24 22:29:23.000 328 33490.61 549.68 2271.59 30.34 2014-11-24 22:29:24.000 328 33490.81 549.66 2271.56 30.34 2014-11-24 22:29:25.000 328 33490.70 549.64 2271.58 30.34 2014-11-24 22:29:26.000 328 33490.72 549.68 2271.50 30.34 2014-11-24 22:29:27.000 328 33490.66 549.66 2271.61 30.34 2014-11-24 22:29:28.000 328 33490.73 549.67 2271.63 30.34 2014-11-24 22:29:29.000 328 33490.68 549.65 2271.60 30.34 2014-11-24 22:29:30.000 328 33490.65 549.61 2271.64 30.34 2014-11-24 22:29:31.000 328 33490.74 549.61 2271.64 30.34 2014-11-24 22:29:31.000 328 33490.79 549.66 2271.61 30.34 2014-11-24 22:29:33.000 328 33490.68 549.64 2271.61 30.34 2014-11-24 22:29:34.000 328 33490.71 549.63 2271.51 30.34 2014-11-24 22:29:35.000 328 33490.69 549.64 2271.59 30.34 2014-11-24 22:29:36.000 328 33490.80 549.64 2271.52 30.34 2014-11-24 22:29:37.000 328 33490.70 549.65 2271.52 30.34 2014-11-24 22:29:38.000 328 33490.77 549.62 2271.61 30.34 2014-11-24 22:29:39.000 328 33490.72 549.60 2271.53 30.34 2014-11-24 22:29:40.000 328 33490.77 549.67 2271.61 30.34 2014-11-24 22:29:41.000 328 33490.81 549.65 2271.55 30.34 2014-11-24 22:29:42.000 328 33490.65 549.64 2271.52 30.34 2014-11-24 22:29:43.000 328 33490.78 549.63 2271.61 30.34 2014-11-24 22:29:44.000 328 33490.72 549.65 2271.55 30.34 2014-11-24 22:29:45.000 328 33490.71 549.59 2271.62 30.34 2014-11-24 22:29:46.000 328 33490.83 549.60 2271.62 30.34 2014-11-24 22:29:47.000 328 33490.68 549.62 2271.59 30.34 2014-11-24 22:29:48.000 328 33490.77 549.61 2271.65 30.34 2014-11-24 22:29:49.000 328 33490.69 549.56 2271.61 30.34 2014-11-24 22:29:50.000 328 33490.79 549.59 2271.52 30.34 2014-11-24 22:29:51.000 328 33490.71 549.60 2271.57 30.34 2014-11-24 22:29:52.000 328 33490.81 549.60 2271.65 30.34 2014-11-24 22:29:53.000 328 33490.80 549.58 2271.58 30.34 2014-11-24 22:29:54.000 328 33490.77 549.58 2271.55 30.34 2014-11-24 22:29:55.000 328 33490.77 549.56 2271.52 30.34 2014-11-24 22:29:56.000 328 33490.77 549.59 2271.62 30.34 2014-11-24 22:29:57.000 328 33490.75 549.63 2271.48 30.34 2014-11-24 22:29:58.000 328 33490.71 549.65 2271.64 30.34 2014-11-24 22:29:59.000 328 33490.74 549.63 2271.55 30.34 2014-11-24 22:30:00.000 328 33490.81 549.60 2271.53 30.34 2014-11-24 22:30:01.000 328 33490.76 549.60 2271.49 30.34 2014-11-24 22:30:02.000 328 33490.72 549.64 2271.58 30.34 2014-11-24 22:30:03.000 328 33490.75 549.62 2271.51 30.34 2014-11-24 22:30:04.000 328 33490.75 549.63 2271.58 30.34 2014-11-24 22:30:05.000 328 33490.75 549.61 2271.51 30.34 2014-11-24 22:30:06.000 328 33490.79 549.65 2271.56 30.34 2014-11-24 22:30:07.000 328 33490.74 549.64 2271.47 30.34 2014-11-24 22:30:08.000 328 33490.76 549.63 2271.52 30.34 2014-11-24 22:30:09.000 328 33490.73 549.58 2271.55 30.34 2014-11-24 22:30:10.000 328 33490.68 549.60 2271.59 30.34 2014-11-24 22:30:11.000 328 33490.66 549.58 2271.61 30.34 2014-11-24 22:30:12.000 328 33490.84 549.60 2271.60 30.34 2014-11-24 22:30:12.000 328 33490.71 549.62 2271.58 30.34 2014-11-24 22:30:14.000 328 33490.65 549.57 2271.59 30.34 2014-11-24 22:30:15.000 328 33490.75 549.56 2271.52 30.34 2014-11-24 22:30:16.000 328 33490.59 549.57 2271.57 30.34 2014-11-24 22:30:17.000 328 33490.81 549.56 2271.61 30.34 2014-11-24 22:30:18.000 328 33490.72 549.51 2271.62 30.34 2014-11-24 22:30:19.000 328 33490.71 549.49 2271.58 30.34 2014-11-24 22:30:20.000 328 33490.75 549.56 2271.63 30.34 2014-11-24 22:30:21.000 328 33490.75 549.55 2271.58 30.34 2014-11-24 22:30:22.000 328 33490.69 549.50 2271.58 30.34 2014-11-24 22:30:23.000 328 33490.75 549.53 2271.65 30.34 2014-11-24 22:30:24.000 328 33490.72 549.54 2271.57 30.34 2014-11-24 22:30:25.000 328 33490.76 549.52 2271.57 30.34 2014-11-24 22:30:25.000 328 33490.71 549.54 2271.62 30.34 2014-11-24 22:30:27.000 328 33490.73 549.59 2271.58 30.34 2014-11-24 22:30:28.000 328 33490.69 549.60 2271.63 30.34 2014-11-24 22:30:29.000 328 33490.76 549.54 2271.61 30.34 2014-11-24 22:30:30.000 328 33490.86 549.55 2271.64 30.34 2014-11-24 22:30:31.000 328 33490.72 549.53 2271.62 30.34 2014-11-24 22:30:32.000 328 33490.69 549.54 2271.53 30.34 2014-11-24 22:30:33.000 328 33490.61 549.54 2271.55 30.34 2014-11-24 22:30:34.000 328 33490.74 549.56 2271.64 30.34 2014-11-24 22:30:35.000 328 33490.78 549.53 2271.62 30.34 2014-11-24 22:30:36.000 328 33490.66 549.62 2271.53 30.34 2014-11-24 22:30:37.000 328 33490.62 549.57 2271.51 30.34 2014-11-24 22:30:38.000 328 33490.64 549.54 2271.67 30.34 2014-11-24 22:30:39.000 328 33490.65 549.56 2271.55 30.34 2014-11-24 22:30:40.000 328 33490.78 549.49 2271.61 30.34 2014-11-24 22:30:41.000 328 33490.66 549.51 2271.59 30.34 2014-11-24 22:30:42.000 328 33490.75 549.55 2271.57 30.34 2014-11-24 22:30:43.000 328 33490.72 549.57 2271.59 30.34 2014-11-24 22:30:44.000 328 33490.75 549.57 2271.59 30.34 2014-11-24 22:30:45.000 328 33490.78 549.55 2271.57 30.34 2014-11-24 22:30:46.000 328 33490.72 549.55 2271.58 30.34 2014-11-24 22:30:47.000 328 33490.85 549.56 2271.64 30.34 2014-11-24 22:30:48.000 328 33490.67 549.57 2271.69 30.34 2014-11-24 22:30:49.000 328 33490.65 549.57 2271.66 30.34 2014-11-24 22:30:50.000 328 33490.68 549.52 2271.58 30.34 2014-11-24 22:30:51.000 328 33490.74 549.51 2271.65 30.34 2014-11-24 22:30:52.000 328 33490.64 549.53 2271.60 30.34 2014-11-24 22:30:53.000 328 33490.72 549.52 2271.56 30.34 2014-11-24 22:30:54.000 328 33490.64 549.48 2271.59 30.34 2014-11-24 22:30:55.000 328 33490.72 549.45 2271.56 30.34 2014-11-24 22:30:56.000 328 33490.69 549.51 2271.52 30.34 2014-11-24 22:30:57.000 328 33490.76 549.46 2271.59 30.34 2014-11-24 22:30:58.000 328 33490.73 549.49 2271.53 30.34 2014-11-24 22:30:59.000 328 33490.63 549.48 2271.57 30.34 2014-11-24 22:31:00.000 328 33490.64 549.47 2271.69 30.34 2014-11-24 22:31:01.000 328 33490.73 549.44 2271.65 30.34 2014-11-24 22:31:02.000 328 33490.69 549.43 2271.64 30.34 2014-11-24 22:31:03.000 328 33490.72 549.44 2271.62 30.34 2014-11-24 22:31:04.000 328 33490.68 549.44 2271.59 30.34 2014-11-24 22:31:05.000 328 33490.69 549.41 2271.55 30.34 2014-11-24 22:31:06.000 328 33490.78 549.40 2271.58 30.34 2014-11-24 22:31:06.000 328 33490.72 549.37 2271.68 30.34 2014-11-24 22:31:08.000 328 33490.70 549.39 2271.56 30.34 2014-11-24 22:31:09.000 328 33490.77 549.40 2271.55 30.34 2014-11-24 22:31:10.000 328 33490.73 549.42 2271.59 30.34 2014-11-24 22:31:11.000 328 33490.74 549.43 2271.64 30.34 2014-11-24 22:31:12.000 328 33490.69 549.41 2271.62 30.34 2014-11-24 22:31:13.000 328 33490.71 549.42 2271.65 30.34 2014-11-24 22:31:14.000 328 33490.73 549.46 2271.52 30.34 2014-11-24 22:31:15.000 328 33490.75 549.48 2271.61 30.34 2014-11-24 22:31:16.000 328 33490.82 549.45 2271.59 30.34 2014-11-24 22:31:17.000 328 33490.69 549.51 2271.56 30.34 2014-11-24 22:31:18.000 328 33490.68 549.50 2271.65 30.34 2014-11-24 22:31:19.000 328 33490.65 549.50 2271.62 30.34 2014-11-24 22:31:19.000 328 33490.79 549.49 2271.52 30.34 2014-11-24 22:31:21.000 328 33490.70 549.49 2271.58 30.34 2014-11-24 22:31:22.000 328 33490.74 549.46 2271.63 30.34 2014-11-24 22:31:23.000 328 33490.71 549.43 2271.57 30.34 2014-11-24 22:31:24.000 328 33490.82 549.50 2271.58 30.34 2014-11-24 22:31:25.000 328 33490.75 549.48 2271.59 30.34 2014-11-24 22:31:26.000 328 33490.67 549.43 2271.54 30.34 2014-11-24 22:31:27.000 328 33490.69 549.44 2271.56 30.34 2014-11-24 22:31:28.000 328 33490.74 549.41 2271.57 30.34 2014-11-24 22:31:29.000 328 33490.74 549.46 2271.52 30.34 2014-11-24 22:31:30.000 328 33490.72 549.41 2271.64 30.34 2014-11-24 22:31:31.000 328 33490.75 549.40 2271.56 30.34 2014-11-24 22:31:32.000 328 33490.78 549.44 2271.57 30.34 2014-11-24 22:31:33.000 328 33490.74 549.47 2271.55 30.34 2014-11-24 22:31:34.000 328 33490.78 549.47 2271.54 30.34 2014-11-24 22:31:35.000 328 33490.79 549.46 2271.64 30.34 2014-11-24 22:31:36.000 328 33490.71 549.38 2271.61 30.34 2014-11-24 22:31:37.000 328 33490.74 549.43 2271.61 30.34 2014-11-24 22:31:38.000 328 33490.75 549.45 2271.59 30.34 2014-11-24 22:31:39.000 328 33490.78 549.43 2271.55 30.34 2014-11-24 22:31:40.000 328 33490.77 549.46 2271.62 30.34 2014-11-24 22:31:41.000 328 33490.69 549.46 2271.61 30.34 2014-11-24 22:31:42.000 328 33490.64 549.46 2271.56 30.34 2014-11-24 22:31:43.000 328 33490.57 549.43 2271.57 30.34 2014-11-24 22:31:44.000 328 33490.63 549.45 2271.58 30.34 2014-11-24 22:31:45.000 328 33490.65 549.46 2271.57 30.34 2014-11-24 22:31:46.000 328 33490.72 549.44 2271.53 30.34 2014-11-24 22:31:47.000 328 33490.77 549.46 2271.57 30.34 2014-11-24 22:31:48.000 328 33490.62 549.46 2271.53 30.34 2014-11-24 22:31:49.000 328 33490.70 549.45 2271.57 30.34 2014-11-24 22:31:50.000 328 33490.76 549.45 2271.55 30.34 2014-11-24 22:31:51.000 328 33490.67 549.50 2271.50 30.34 2014-11-24 22:31:52.000 328 33490.68 549.49 2271.59 30.34 2014-11-24 22:31:53.000 328 33490.62 549.54 2271.51 30.34 2014-11-24 22:31:54.000 328 33490.74 549.51 2271.59 30.34 2014-11-24 22:31:55.000 328 33490.71 549.51 2271.59 30.34 2014-11-24 22:31:56.000 328 33490.72 549.51 2271.52 30.34 2014-11-24 22:31:57.000 328 33490.67 549.43 2271.52 30.34 2014-11-24 22:31:58.000 328 33490.71 549.38 2271.52 30.34 2014-11-24 22:31:59.000 328 33490.77 549.39 2271.58 30.34 2014-11-24 22:32:00.000 328 33490.65 549.40 2271.53 30.34 2014-11-24 22:32:00.000 328 33490.66 549.40 2271.51 30.34 2014-11-24 22:32:02.000 328 33490.73 549.44 2271.59 30.34 2014-11-24 22:32:03.000 328 33490.63 549.38 2271.60 30.34 2014-11-24 22:32:04.000 328 33490.73 549.43 2271.62 30.34 2014-11-24 22:32:05.000 328 33490.64 549.40 2271.57 30.34 2014-11-24 22:32:06.000 328 33490.78 549.36 2271.57 30.34 2014-11-24 22:32:07.000 328 33490.68 549.35 2271.54 30.34 2014-11-24 22:32:08.000 328 33490.63 549.39 2271.59 30.34 2014-11-24 22:32:09.000 328 33490.77 549.38 2271.58 30.34 2014-11-24 22:32:10.000 328 33490.66 549.43 2271.55 30.34 2014-11-24 22:32:11.000 328 33490.84 549.42 2271.53 30.34 2014-11-24 22:32:12.000 328 33490.52 549.38 2271.62 30.34 2014-11-24 22:32:13.000 328 33490.61 549.37 2271.55 30.34 2014-11-24 22:32:13.000 328 33490.66 549.38 2271.53 30.34 2014-11-24 22:32:15.000 328 33490.72 549.41 2271.51 30.34 2014-11-24 22:32:16.000 328 33490.69 549.40 2271.48 30.34 2014-11-24 22:32:17.000 328 33490.68 549.43 2271.51 30.34 2014-11-24 22:32:18.000 328 33490.71 549.36 2271.61 30.34 2014-11-24 22:32:19.000 328 33490.69 549.38 2271.56 30.34 2014-11-24 22:32:20.000 328 33490.75 549.38 2271.58 30.34 2014-11-24 22:32:21.000 328 33490.68 549.39 2271.57 30.34 2014-11-24 22:32:22.000 328 33490.70 549.41 2271.58 30.34 2014-11-24 22:32:23.000 328 33490.66 549.41 2271.60 30.34 2014-11-24 22:32:24.000 328 33490.69 549.41 2271.55 30.34 2014-11-24 22:32:25.000 328 33490.63 549.40 2271.55 30.34 2014-11-24 22:32:26.000 328 33490.62 549.45 2271.62 30.34 2014-11-24 22:32:27.000 328 33490.68 549.46 2271.58 30.34 2014-11-24 22:32:28.000 328 33490.61 549.41 2271.61 30.34 2014-11-24 22:32:29.000 328 33490.77 549.40 2271.58 30.34 2014-11-24 22:32:30.000 328 33490.72 549.44 2271.53 30.34 2014-11-24 22:32:31.000 328 33490.68 549.42 2271.54 30.34 2014-11-24 22:32:32.000 328 33490.71 549.40 2271.50 30.34 2014-11-24 22:32:33.000 328 33490.66 549.35 2271.59 30.34 2014-11-24 22:32:34.000 328 33490.68 549.34 2271.57 30.34 2014-11-24 22:32:35.000 328 33490.60 549.36 2271.53 30.34 2014-11-24 22:32:36.000 328 33490.66 549.40 2271.55 30.34 2014-11-24 22:32:37.000 328 33490.72 549.39 2271.52 30.34 2014-11-24 22:32:38.000 328 33490.64 549.35 2271.65 30.34 2014-11-24 22:32:39.000 328 33490.68 549.39 2271.55 30.34 2014-11-24 22:32:40.000 328 33490.62 549.35 2271.52 30.34 2014-11-24 22:32:41.000 328 33490.62 549.37 2271.54 30.34 2014-11-24 22:32:42.000 328 33490.68 549.31 2271.53 30.34 2014-11-24 22:32:43.000 328 33490.65 549.31 2271.58 30.34 2014-11-24 22:32:44.000 328 33490.62 549.31 2271.57 30.34 2014-11-24 22:32:45.000 328 33490.64 549.34 2271.63 30.34 2014-11-24 22:32:46.000 328 33490.60 549.32 2271.64 30.34 2014-11-24 22:32:47.000 328 33490.71 549.31 2271.65 30.34 2014-11-24 22:32:48.000 328 33490.64 549.37 2271.58 30.34 2014-11-24 22:32:49.000 328 33490.62 549.33 2271.57 30.34 2014-11-24 22:32:50.000 328 33490.73 549.31 2271.54 30.34 2014-11-24 22:32:51.000 328 33490.67 549.38 2271.55 30.34 2014-11-24 22:32:52.000 328 33490.62 549.34 2271.59 30.34 2014-11-24 22:32:53.000 328 33490.62 549.38 2271.49 30.34 2014-11-24 22:32:54.000 328 33490.66 549.28 2271.58 30.34 2014-11-24 22:32:54.000 328 33490.56 549.25 2271.53 30.34 2014-11-24 22:32:56.000 328 33490.62 549.34 2271.52 30.34 2014-11-24 22:32:57.000 328 33490.72 549.40 2271.58 30.34 2014-11-24 22:32:58.000 328 33490.64 549.32 2271.53 30.34 2014-11-24 22:32:59.000 328 33490.67 549.40 2271.60 30.34 2014-11-24 22:33:00.000 328 33490.61 549.32 2271.57 30.34 2014-11-24 22:33:01.000 328 33490.61 549.35 2271.46 30.34 2014-11-24 22:33:02.000 328 33490.68 549.42 2271.59 30.34 2014-11-24 22:33:03.000 328 33490.73 549.40 2271.50 30.34 2014-11-24 22:33:04.000 328 33490.71 549.38 2271.55 30.34 2014-11-24 22:33:05.000 328 33490.66 549.40 2271.56 30.34 2014-11-24 22:33:06.000 328 33490.66 549.36 2271.55 30.34 2014-11-24 22:33:07.000 328 33490.65 549.38 2271.62 30.34 2014-11-24 22:33:07.000 328 33490.68 549.41 2271.49 30.34 2014-11-24 22:33:09.000 328 33490.65 549.34 2271.62 30.34 2014-11-24 22:33:10.000 328 33490.57 549.32 2271.53 30.34 2014-11-24 22:33:11.000 328 33490.71 549.37 2271.58 30.34 2014-11-24 22:33:12.000 328 33490.68 549.32 2271.58 30.34 2014-11-24 22:33:13.000 328 33490.60 549.34 2271.58 30.34 2014-11-24 22:33:14.000 328 33490.62 549.36 2271.52 30.34 2014-11-24 22:33:15.000 328 33490.67 549.36 2271.62 30.34 2014-11-24 22:33:16.000 328 33490.54 549.32 2271.50 30.34 2014-11-24 22:33:17.000 328 33490.69 549.24 2271.57 30.34 2014-11-24 22:33:18.000 328 33490.76 549.29 2271.52 30.34 2014-11-24 22:33:19.000 328 33490.64 549.30 2271.52 30.34 2014-11-24 22:33:20.000 328 33490.75 549.30 2271.48 30.34 2014-11-24 22:33:21.000 328 33490.71 549.30 2271.58 30.34 2014-11-24 22:33:22.000 328 33490.70 549.26 2271.56 30.34 2014-11-24 22:33:23.000 328 33490.62 549.29 2271.64 30.34 2014-11-24 22:33:24.000 328 33490.68 549.28 2271.50 30.34 2014-11-24 22:33:25.000 328 33490.65 549.26 2271.57 30.34 2014-11-24 22:33:26.000 328 33490.70 549.30 2271.58 30.34 2014-11-24 22:33:27.000 328 33490.65 549.30 2271.61 30.34 2014-11-24 22:33:28.000 328 33490.56 549.30 2271.52 30.34 2014-11-24 22:33:29.000 328 33490.78 549.35 2271.67 30.34 2014-11-24 22:33:30.000 328 33490.74 549.34 2271.57 30.34 2014-11-24 22:33:31.000 328 33490.69 549.32 2271.47 30.34 2014-11-24 22:33:32.000 328 33490.66 549.29 2271.62 30.34 2014-11-24 22:33:33.000 328 33490.60 549.26 2271.61 30.34 2014-11-24 22:33:34.000 328 33490.65 549.31 2271.63 30.34 2014-11-24 22:33:35.000 328 33490.62 549.30 2271.64 30.34 2014-11-24 22:33:36.000 328 33490.61 549.30 2271.53 30.34 2014-11-24 22:33:37.000 328 33490.68 549.30 2271.58 30.34 2014-11-24 22:33:38.000 328 33490.65 549.31 2271.54 30.34 2014-11-24 22:33:39.000 328 33490.61 549.26 2271.49 30.34 2014-11-24 22:33:40.000 328 33490.69 549.32 2271.58 30.34 2014-11-24 22:33:41.000 328 33490.65 549.30 2271.53 30.34 2014-11-24 22:33:42.000 328 33490.64 549.32 2271.55 30.34 2014-11-24 22:33:43.000 328 33490.57 549.32 2271.53 30.34 2014-11-24 22:33:44.000 328 33490.61 549.30 2271.49 30.34 2014-11-24 22:33:45.000 328 33490.61 549.32 2271.54 30.34 2014-11-24 22:33:46.000 328 33490.62 549.29 2271.55 30.34 2014-11-24 22:33:47.000 328 33490.61 549.32 2271.57 30.34 2014-11-24 22:33:48.000 328 33490.61 549.35 2271.56 30.34 2014-11-24 22:33:48.000 328 33490.60 549.32 2271.55 30.34 2014-11-24 22:33:50.000 328 33490.62 549.29 2271.58 30.34 2014-11-24 22:33:51.000 328 33490.61 549.26 2271.58 30.34 2014-11-24 22:33:52.000 328 33490.71 549.29 2271.61 30.34 2014-11-24 22:33:53.000 328 33490.59 549.26 2271.56 30.34 2014-11-24 22:33:54.000 328 33490.65 549.27 2271.54 30.34 2014-11-24 22:33:55.000 328 33490.59 549.26 2271.47 30.34 2014-11-24 22:33:56.000 328 33490.68 549.23 2271.59 30.34 2014-11-24 22:33:57.000 328 33490.59 549.29 2271.59 30.34 2014-11-24 22:33:58.000 328 33490.63 549.24 2271.62 30.34 2014-11-24 22:33:59.000 328 33490.57 549.29 2271.64 30.34 2014-11-24 22:34:00.000 328 33490.72 549.26 2271.52 30.34 2014-11-24 22:34:01.000 328 33490.66 549.28 2271.55 30.34 2014-11-24 22:34:01.000 328 33490.66 549.29 2271.64 30.34 2014-11-24 22:34:03.000 328 33490.66 549.26 2271.64 30.34 2014-11-24 22:34:04.000 328 33490.71 549.24 2271.65 30.34 2014-11-24 22:34:05.000 328 33490.68 549.16 2271.68 30.34 2014-11-24 22:34:06.000 328 33490.59 549.16 2271.61 30.34 2014-11-24 22:34:07.000 328 33490.64 549.16 2271.58 30.34 2014-11-24 22:34:08.000 328 33490.63 549.14 2271.67 30.34 2014-11-24 22:34:09.000 328 33490.66 549.18 2271.53 30.34 2014-11-24 22:34:10.000 328 33490.64 549.19 2271.54 30.34 2014-11-24 22:34:11.000 328 33490.72 549.23 2271.59 30.34 2014-11-24 22:34:12.000 328 33490.63 549.18 2271.59 30.34 2014-11-24 22:34:13.000 328 33490.67 549.20 2271.60 30.34 2014-11-24 22:34:14.000 328 33490.61 549.21 2271.52 30.34 2014-11-24 22:34:15.000 328 33490.66 549.19 2271.66 30.34 2014-11-24 22:34:16.000 328 33490.60 549.21 2271.67 30.34 2014-11-24 22:34:17.000 328 33490.65 549.18 2271.55 30.34 2014-11-24 22:34:18.000 328 33490.63 549.16 2271.58 30.34 2014-11-24 22:34:19.000 328 33490.66 549.12 2271.59 30.34 2014-11-24 22:34:20.000 328 33490.65 549.19 2271.53 30.34 2014-11-24 22:34:21.000 328 33490.69 549.21 2271.68 30.34 2014-11-24 22:34:22.000 328 33490.64 549.15 2271.58 30.34 2014-11-24 22:34:23.000 328 33490.61 549.18 2271.58 30.34 2014-11-24 22:34:24.000 328 33490.74 549.14 2271.51 30.34 2014-11-24 22:34:25.000 328 33490.61 549.15 2271.57 30.34 2014-11-24 22:34:26.000 328 33490.60 549.18 2271.58 30.34 2014-11-24 22:34:27.000 328 33490.55 549.11 2271.56 30.34 2014-11-24 22:34:28.000 328 33490.57 549.10 2271.55 30.34 2014-11-24 22:34:29.000 328 33490.59 549.20 2271.53 30.34 2014-11-24 22:34:30.000 328 33490.66 549.17 2271.46 30.34 2014-11-24 22:34:31.000 328 33490.62 549.15 2271.47 30.34 2014-11-24 22:34:32.000 328 33490.59 549.17 2271.58 30.34 2014-11-24 22:34:33.000 328 33490.68 549.14 2271.53 30.34 2014-11-24 22:34:34.000 328 33490.71 549.14 2271.53 30.34 2014-11-24 22:34:35.000 328 33490.52 549.21 2271.61 30.34 2014-11-24 22:34:36.000 328 33490.64 549.24 2271.55 30.34 2014-11-24 22:34:37.000 328 33490.62 549.23 2271.57 30.34 2014-11-24 22:34:38.000 328 33490.67 549.26 2271.64 30.34 2014-11-24 22:34:39.000 328 33490.59 549.19 2271.57 30.34 2014-11-24 22:34:40.000 328 33490.51 549.15 2271.59 30.34 2014-11-24 22:34:41.000 328 33490.74 549.22 2271.61 30.34 2014-11-24 22:34:42.000 328 33490.65 549.15 2271.60 30.34 2014-11-24 22:34:42.000 328 33490.65 549.14 2271.58 30.34 2014-11-24 22:34:44.000 328 33490.61 549.14 2271.66 30.34 2014-11-24 22:34:45.000 328 33490.61 549.13 2271.58 30.34 2014-11-24 22:34:46.000 328 33490.67 549.10 2271.58 30.34 2014-11-24 22:34:47.000 328 33490.69 549.14 2271.63 30.34 2014-11-24 22:34:48.000 328 33490.65 549.14 2271.63 30.34 2014-11-24 22:34:49.000 328 33490.69 549.17 2271.61 30.34 2014-11-24 22:34:50.000 328 33490.60 549.13 2271.64 30.34 2014-11-24 22:34:51.000 328 33490.63 549.11 2271.55 30.34 2014-11-24 22:34:52.000 328 33490.54 549.12 2271.58 30.34 2014-11-24 22:34:53.000 328 33490.66 549.12 2271.55 30.34 2014-11-24 22:34:54.000 328 33490.75 549.13 2271.56 30.34 2014-11-24 22:34:55.000 328 33490.57 549.14 2271.59 30.34 2014-11-24 22:34:55.000 328 33490.68 549.15 2271.52 30.34 2014-11-24 22:34:57.000 328 33490.68 549.16 2271.61 30.34 2014-11-24 22:34:58.000 328 33490.74 549.15 2271.50 30.34 2014-11-24 22:34:59.000 328 33490.62 549.10 2271.60 30.34 2014-11-24 22:35:00.000 328 33490.72 549.09 2271.52 30.34 2014-11-24 22:35:01.000 328 33490.66 549.08 2271.58 30.34 2014-11-24 22:35:02.000 328 33490.79 549.11 2271.54 30.34 2014-11-24 22:35:03.000 328 33490.67 549.14 2271.59 30.34 2014-11-24 22:35:04.000 328 33490.54 549.12 2271.62 30.34 2014-11-24 22:35:05.000 328 33490.75 549.07 2271.57 30.34 2014-11-24 22:35:06.000 328 33490.61 549.09 2271.59 30.34 2014-11-24 22:35:07.000 328 33490.57 549.05 2271.51 30.34 2014-11-24 22:35:08.000 328 33490.64 549.08 2271.62 30.34 2014-11-24 22:35:09.000 328 33490.64 549.06 2271.66 30.34 2014-11-24 22:35:10.000 328 33490.74 549.07 2271.51 30.34 2014-11-24 22:35:11.000 328 33490.63 549.07 2271.59 30.34 2014-11-24 22:35:12.000 328 33490.75 549.11 2271.59 30.34 2014-11-24 22:35:13.000 328 33490.72 549.12 2271.52 30.34 2014-11-24 22:35:14.000 328 33490.64 549.12 2271.55 30.34 2014-11-24 22:35:15.000 328 33490.63 549.07 2271.55 30.34 2014-11-24 22:35:16.000 328 33490.69 549.04 2271.57 30.34 2014-11-24 22:35:17.000 328 33490.62 549.01 2271.60 30.34 2014-11-24 22:35:18.000 328 33490.72 549.00 2271.57 30.34 2014-11-24 22:35:19.000 328 33490.68 549.01 2271.59 30.34 2014-11-24 22:35:20.000 328 33490.72 549.03 2271.62 30.34 2014-11-24 22:35:21.000 328 33490.74 549.06 2271.57 30.34 2014-11-24 22:35:22.000 328 33490.65 549.08 2271.48 30.34 2014-11-24 22:35:23.000 328 33490.66 549.06 2271.50 30.34 2014-11-24 22:35:24.000 328 33490.70 549.04 2271.55 30.34 2014-11-24 22:35:25.000 328 33490.72 549.03 2271.55 30.34 2014-11-24 22:35:26.000 328 33490.82 549.03 2271.53 30.34 2014-11-24 22:35:27.000 328 33490.75 549.03 2271.63 30.34 2014-11-24 22:35:28.000 328 33490.85 549.04 2271.61 30.34 2014-11-24 22:35:29.000 328 33490.78 549.01 2271.59 30.34 2014-11-24 22:35:30.000 328 33490.75 549.02 2271.51 30.34 2014-11-24 22:35:31.000 328 33490.65 549.02 2271.46 30.34 2014-11-24 22:35:32.000 328 33490.71 549.00 2271.51 30.34 2014-11-24 22:35:33.000 328 33490.77 548.98 2271.52 30.34 2014-11-24 22:35:34.000 328 33490.74 548.99 2271.49 30.34 2014-11-24 22:35:35.000 328 33490.75 549.00 2271.56 30.34 2014-11-24 22:35:36.000 328 33490.80 548.97 2271.55 30.34 2014-11-24 22:35:36.000 328 33490.72 548.96 2271.53 30.34 2014-11-24 22:35:38.000 328 33490.76 549.01 2271.66 30.34 2014-11-24 22:35:39.000 328 33490.84 548.95 2271.57 30.34 2014-11-24 22:35:40.000 328 33490.81 548.94 2271.64 30.34 2014-11-24 22:35:41.000 328 33490.74 548.87 2271.61 30.34 2014-11-24 22:35:42.000 328 33490.91 548.97 2271.59 30.34 2014-11-24 22:35:43.000 328 33490.81 549.00 2271.57 30.34 2014-11-24 22:35:44.000 328 33490.75 549.09 2271.62 30.34 2014-11-24 22:35:45.000 328 33490.71 549.08 2271.58 30.34 2014-11-24 22:35:46.000 328 33490.70 549.08 2271.53 30.34 2014-11-24 22:35:47.000 328 33490.73 549.10 2271.51 30.34 2014-11-24 22:35:48.000 328 33490.89 549.07 2271.57 30.34 2014-11-24 22:35:49.000 328 33490.84 549.07 2271.52 30.34 2014-11-24 22:35:49.000 328 33490.81 549.12 2271.61 30.34 2014-11-24 22:35:51.000 328 33490.78 549.10 2271.62 30.34 2014-11-24 22:35:52.000 328 33490.73 549.08 2271.58 30.34 2014-11-24 22:35:53.000 328 33490.74 549.09 2271.67 30.34 2014-11-24 22:35:54.000 328 33490.84 549.14 2271.64 30.34 2014-11-24 22:35:55.000 328 33490.66 549.14 2271.63 30.34 2014-11-24 22:35:56.000 328 33490.81 549.10 2271.52 30.34 2014-11-24 22:35:57.000 328 33490.74 549.07 2271.41 30.34 2014-11-24 22:35:58.000 328 33490.83 549.03 2271.50 30.34 2014-11-24 22:35:59.000 328 33490.82 549.11 2271.52 30.34 2014-11-24 22:36:00.000 328 33490.84 549.05 2271.51 30.34 2014-11-24 22:36:01.000 328 33490.80 549.09 2271.49 30.34 2014-11-24 22:36:02.000 328 33490.82 549.10 2271.62 30.34 2014-11-24 22:36:03.000 328 33490.69 549.06 2271.56 30.34 2014-11-24 22:36:04.000 328 33490.68 549.05 2271.49 30.34 2014-11-24 22:36:05.000 328 33490.86 549.06 2271.47 30.34 2014-11-24 22:36:06.000 328 33490.80 549.11 2271.52 30.34 2014-11-24 22:36:07.000 328 33490.79 549.07 2271.49 30.34 2014-11-24 22:36:08.000 328 33490.78 549.04 2271.51 30.34 2014-11-24 22:36:09.000 328 33490.85 549.05 2271.55 30.34 2014-11-24 22:36:10.000 328 33490.74 549.07 2271.66 30.34 2014-11-24 22:36:11.000 328 33490.75 549.04 2271.55 30.34 2014-11-24 22:36:12.000 328 33490.74 549.05 2271.52 30.34 2014-11-24 22:36:13.000 328 33490.72 549.06 2271.51 30.34 2014-11-24 22:36:14.000 328 33490.74 549.13 2271.59 30.34 2014-11-24 22:36:15.000 328 33490.78 549.09 2271.55 30.34 2014-11-24 22:36:16.000 328 33490.77 549.09 2271.52 30.34 2014-11-24 22:36:17.000 328 33490.65 549.12 2271.56 30.34 2014-11-24 22:36:18.000 328 33490.81 549.10 2271.58 30.34 2014-11-24 22:36:19.000 328 33490.70 549.06 2271.52 30.34 2014-11-24 22:36:20.000 328 33490.69 549.14 2271.61 30.34 2014-11-24 22:36:21.000 328 33490.76 549.12 2271.50 30.34 2014-11-24 22:36:22.000 328 33490.71 549.11 2271.53 30.34 2014-11-24 22:36:23.000 328 33490.66 549.04 2271.61 30.34 2014-11-24 22:36:24.000 328 33490.84 549.01 2271.57 30.34 2014-11-24 22:36:25.000 328 33490.66 548.98 2271.51 30.34 2014-11-24 22:36:26.000 328 33490.75 548.91 2271.52 30.34 2014-11-24 22:36:27.000 328 33490.77 548.94 2271.53 30.34 2014-11-24 22:36:28.000 328 33490.77 548.92 2271.54 30.34 2014-11-24 22:36:29.000 328 33490.74 548.95 2271.58 30.34 2014-11-24 22:36:30.000 328 33490.74 548.92 2271.58 30.34 2014-11-24 22:36:30.000 328 33490.72 548.91 2271.55 30.34 2014-11-24 22:36:32.000 328 33490.71 548.95 2271.59 30.34 2014-11-24 22:36:33.000 328 33490.65 548.94 2271.53 30.34 2014-11-24 22:36:34.000 328 33490.77 548.92 2271.56 30.34 2014-11-24 22:36:35.000 328 33490.66 548.88 2271.62 30.34 2014-11-24 22:36:36.000 328 33490.69 548.94 2271.64 30.34 2014-11-24 22:36:37.000 328 33490.61 548.91 2271.65 30.34 2014-11-24 22:36:38.000 328 33490.66 548.94 2271.58 30.34 2014-11-24 22:36:39.000 328 33490.72 548.97 2271.58 30.34 2014-11-24 22:36:40.000 328 33490.67 548.93 2271.52 30.34 2014-11-24 22:36:41.000 328 33490.75 548.96 2271.69 30.34 2014-11-24 22:36:42.000 328 33490.82 549.05 2271.57 30.34 2014-11-24 22:36:43.000 328 33490.71 549.05 2271.62 30.34 2014-11-24 22:36:43.000 328 33490.75 549.05 2271.59 30.34 2014-11-24 22:36:45.000 328 33490.69 549.05 2271.51 30.34 2014-11-24 22:36:46.000 328 33490.73 549.01 2271.62 30.34 2014-11-24 22:36:47.000 328 33490.74 548.98 2271.55 30.34 2014-11-24 22:36:48.000 328 33490.84 548.97 2271.67 30.34 2014-11-24 22:36:49.000 328 33490.77 548.96 2271.69 30.34 2014-11-24 22:36:50.000 328 33490.72 548.99 2271.70 30.34 2014-11-24 22:36:51.000 328 33490.77 548.97 2271.57 30.34 2014-11-24 22:36:52.000 328 33490.80 548.98 2271.52 30.34 2014-11-24 22:36:53.000 328 33490.85 548.97 2271.60 30.34 2014-11-24 22:36:54.000 328 33490.79 548.95 2271.59 30.34 2014-11-24 22:36:55.000 328 33490.72 548.96 2271.61 30.34 2014-11-24 22:36:56.000 328 33490.71 548.94 2271.60 30.34 2014-11-24 22:36:57.000 328 33490.82 548.98 2271.51 30.34 2014-11-24 22:36:58.000 328 33490.78 548.96 2271.57 30.34 2014-11-24 22:36:59.000 328 33490.81 548.95 2271.59 30.34 2014-11-24 22:37:00.000 328 33490.82 548.94 2271.60 30.34 2014-11-24 22:37:01.000 328 33490.84 549.02 2271.61 30.34 2014-11-24 22:37:02.000 328 33490.78 549.04 2271.56 30.34 2014-11-24 22:37:03.000 328 33490.74 549.01 2271.54 30.34 2014-11-24 22:37:04.000 328 33490.89 549.02 2271.55 30.34 2014-11-24 22:37:05.000 328 33490.78 549.07 2271.56 30.34 2014-11-24 22:37:06.000 328 33490.77 549.06 2271.58 30.34 2014-11-24 22:37:07.000 328 33490.75 549.05 2271.67 30.34 2014-11-24 22:37:08.000 328 33490.75 549.03 2271.52 30.34 2014-11-24 22:37:09.000 328 33490.72 549.04 2271.61 30.34 2014-11-24 22:37:10.000 328 33490.72 549.02 2271.55 30.34 2014-11-24 22:37:11.000 328 33490.81 549.00 2271.52 30.34 2014-11-24 22:37:12.000 328 33490.87 548.98 2271.55 30.34 2014-11-24 22:37:13.000 328 33490.86 549.04 2271.57 30.34 2014-11-24 22:37:14.000 328 33490.79 549.01 2271.52 30.34 2014-11-24 22:37:15.000 328 33490.72 549.02 2271.55 30.34 2014-11-24 22:37:16.000 328 33490.79 549.01 2271.51 30.34 2014-11-24 22:37:17.000 328 33490.69 549.00 2271.57 30.34 2014-11-24 22:37:18.000 328 33490.86 549.01 2271.49 30.34 2014-11-24 22:37:19.000 328 33490.79 549.03 2271.65 30.34 2014-11-24 22:37:20.000 328 33490.79 549.05 2271.59 30.34 2014-11-24 22:37:21.000 328 33490.80 549.01 2271.57 30.34 2014-11-24 22:37:22.000 328 33490.81 549.06 2271.50 30.34 2014-11-24 22:37:23.000 328 33490.82 549.09 2271.49 30.34 2014-11-24 22:37:24.000 328 33490.81 549.05 2271.57 30.34 2014-11-24 22:37:24.000 328 33490.80 549.03 2271.61 30.34 2014-11-24 22:37:26.000 328 33490.79 549.03 2271.58 30.34 2014-11-24 22:37:27.000 328 33490.75 549.07 2271.55 30.34 2014-11-24 22:37:28.000 328 33490.81 548.99 2271.53 30.34 2014-11-24 22:37:29.000 328 33490.86 549.00 2271.59 30.34 2014-11-24 22:37:30.000 328 33490.81 549.00 2271.57 30.34 2014-11-24 22:37:31.000 328 33490.65 549.05 2271.58 30.34 2014-11-24 22:37:32.000 328 33490.76 549.03 2271.60 30.34 2014-11-24 22:37:33.000 328 33490.72 549.03 2271.60 30.34 2014-11-24 22:37:34.000 328 33490.80 549.08 2271.60 30.34 2014-11-24 22:37:35.000 328 33490.82 549.03 2271.65 30.35 2014-11-24 22:37:36.000 328 33490.66 549.05 2271.50 30.34 2014-11-24 22:37:37.000 328 33490.89 549.02 2271.60 30.34 2014-11-24 22:37:37.000 328 33490.77 548.99 2271.55 30.34 2014-11-24 22:37:39.000 328 33490.82 548.96 2271.51 30.34 2014-11-24 22:37:40.000 328 33490.84 549.00 2271.62 30.34 2014-11-24 22:37:41.000 328 33490.81 549.00 2271.54 30.35 2014-11-24 22:37:42.000 328 33490.72 548.99 2271.55 30.35 2014-11-24 22:37:43.000 328 33490.79 548.96 2271.60 30.35 2014-11-24 22:37:44.000 328 33490.77 548.96 2271.61 30.34 2014-11-24 22:37:45.000 328 33490.77 549.00 2271.55 30.35 2014-11-24 22:37:46.000 328 33490.77 549.00 2271.64 30.35 2014-11-24 22:37:47.000 328 33490.86 548.97 2271.55 30.35 2014-11-24 22:37:48.000 328 33490.76 549.03 2271.65 30.34 2014-11-24 22:37:49.000 328 33490.66 549.00 2271.61 30.34 2014-11-24 22:37:50.000 328 33490.74 548.97 2271.58 30.35 2014-11-24 22:37:51.000 328 33490.77 548.99 2271.49 30.35 2014-11-24 22:37:52.000 328 33490.77 548.98 2271.55 30.35 2014-11-24 22:37:53.000 328 33490.68 549.01 2271.60 30.35 2014-11-24 22:37:54.000 328 33490.78 548.97 2271.53 30.35 2014-11-24 22:37:55.000 328 33490.78 549.01 2271.61 30.35 2014-11-24 22:37:56.000 328 33490.78 548.99 2271.58 30.35 2014-11-24 22:37:57.000 328 33490.86 548.95 2271.61 30.35 2014-11-24 22:37:58.000 328 33490.80 548.91 2271.62 30.35 2014-11-24 22:37:59.000 328 33490.78 548.95 2271.62 30.35 2014-11-24 22:38:00.000 328 33490.81 548.93 2271.55 30.35 2014-11-24 22:38:01.000 328 33490.85 548.90 2271.60 30.35 2014-11-24 22:38:02.000 328 33490.72 548.90 2271.59 30.35 2014-11-24 22:38:03.000 328 33490.75 548.91 2271.61 30.35 2014-11-24 22:38:04.000 328 33490.81 548.89 2271.62 30.35 2014-11-24 22:38:05.000 328 33490.69 548.96 2271.46 30.35 2014-11-24 22:38:06.000 328 33490.79 548.97 2271.60 30.35 2014-11-24 22:38:07.000 328 33490.81 548.95 2271.59 30.35 2014-11-24 22:38:08.000 328 33490.82 548.90 2271.62 30.35 2014-11-24 22:38:09.000 328 33490.84 548.94 2271.47 30.35 2014-11-24 22:38:10.000 328 33490.82 548.92 2271.55 30.35 2014-11-24 22:38:11.000 328 33490.79 548.88 2271.55 30.35 2014-11-24 22:38:12.000 328 33490.77 548.93 2271.58 30.35 2014-11-24 22:38:13.000 328 33490.83 548.97 2271.62 30.35 2014-11-24 22:38:14.000 328 33490.77 548.94 2271.62 30.35 2014-11-24 22:38:15.000 328 33490.74 548.93 2271.56 30.35 2014-11-24 22:38:16.000 328 33490.79 548.92 2271.53 30.35 2014-11-24 22:38:17.000 328 33490.82 548.94 2271.54 30.35 2014-11-24 22:38:18.000 328 33490.77 548.89 2271.58 30.35 2014-11-24 22:38:18.000 328 33490.75 548.95 2271.62 30.35 2014-11-24 22:38:20.000 328 33490.77 548.89 2271.58 30.35 2014-11-24 22:38:21.000 328 33490.78 548.90 2271.57 30.35 2014-11-24 22:38:22.000 328 33490.78 548.85 2271.56 30.35 2014-11-24 22:38:23.000 328 33490.81 548.92 2271.55 30.35 2014-11-24 22:38:24.000 328 33490.72 548.99 2271.59 30.35 2014-11-24 22:38:25.000 328 33490.75 549.00 2271.58 30.35 2014-11-24 22:38:26.000 328 33490.71 549.01 2271.61 30.35 2014-11-24 22:38:27.000 328 33490.81 548.99 2271.52 30.35 2014-11-24 22:38:28.000 328 33490.89 548.97 2271.57 30.35 2014-11-24 22:38:29.000 328 33490.81 548.96 2271.62 30.35 2014-11-24 22:38:30.000 328 33490.80 548.98 2271.54 30.35 2014-11-24 22:38:31.000 328 33490.81 548.91 2271.61 30.35 2014-11-24 22:38:31.000 328 33490.78 548.93 2271.53 30.35 2014-11-24 22:38:33.000 328 33490.77 548.95 2271.48 30.35 2014-11-24 22:38:34.000 328 33490.74 548.89 2271.59 30.35 2014-11-24 22:38:35.000 328 33490.81 548.90 2271.53 30.35 2014-11-24 22:38:36.000 328 33490.84 548.89 2271.59 30.35 2014-11-24 22:38:37.000 328 33490.81 548.86 2271.58 30.35 2014-11-24 22:38:38.000 328 33490.78 548.89 2271.62 30.35 2014-11-24 22:38:39.000 328 33490.79 548.92 2271.62 30.35 2014-11-24 22:38:40.000 328 33490.79 548.96 2271.55 30.35 2014-11-24 22:38:41.000 328 33490.74 548.93 2271.64 30.35 2014-11-24 22:38:42.000 328 33490.86 548.97 2271.64 30.35 2014-11-24 22:38:43.000 328 33490.83 548.95 2271.57 30.35 2014-11-24 22:38:44.000 328 33490.83 548.96 2271.58 30.35 2014-11-24 22:38:45.000 328 33490.84 548.99 2271.64 30.35 2014-11-24 22:38:46.000 328 33490.75 549.00 2271.58 30.35 2014-11-24 22:38:47.000 328 33490.75 549.00 2271.62 30.35 2014-11-24 22:38:48.000 328 33490.76 549.04 2271.54 30.35 2014-11-24 22:38:49.000 328 33490.78 549.04 2271.58 30.35 2014-11-24 22:38:50.000 328 33490.74 549.05 2271.56 30.35 2014-11-24 22:38:51.000 328 33490.74 549.09 2271.59 30.35 2014-11-24 22:38:52.000 328 33490.72 549.05 2271.50 30.35 2014-11-24 22:38:53.000 328 33490.75 549.10 2271.60 30.35 2014-11-24 22:38:54.000 328 33490.76 549.05 2271.58 30.35 2014-11-24 22:38:55.000 328 33490.72 549.06 2271.57 30.35 2014-11-24 22:38:56.000 328 33490.64 549.03 2271.58 30.35 2014-11-24 22:38:57.000 328 33490.68 549.05 2271.62 30.35 2014-11-24 22:38:58.000 328 33490.73 549.09 2271.57 30.35 2014-11-24 22:38:59.000 328 33490.72 549.08 2271.59 30.35 2014-11-24 22:39:00.000 328 33490.72 549.10 2271.52 30.35 2014-11-24 22:39:01.000 328 33490.74 549.12 2271.64 30.35 2014-11-24 22:39:02.000 328 33490.78 549.10 2271.66 30.35 2014-11-24 22:39:03.000 328 33490.78 549.13 2271.64 30.35 2014-11-24 22:39:04.000 328 33490.71 549.12 2271.64 30.35 2014-11-24 22:39:05.000 328 33490.74 549.11 2271.63 30.35 2014-11-24 22:39:06.000 328 33490.67 549.10 2271.51 30.35 2014-11-24 22:39:07.000 328 33490.81 549.10 2271.63 30.35 2014-11-24 22:39:08.000 328 33490.76 549.10 2271.61 30.35 2014-11-24 22:39:09.000 328 33490.69 549.07 2271.65 30.35 2014-11-24 22:39:10.000 328 33490.68 549.08 2271.57 30.35 2014-11-24 22:39:11.000 328 33490.62 549.07 2271.57 30.35 2014-11-24 22:39:12.000 328 33490.79 549.10 2271.65 30.35 2014-11-24 22:39:12.000 328 33490.84 549.07 2271.67 30.35 2014-11-24 22:39:14.000 328 33490.72 549.05 2271.59 30.35 2014-11-24 22:39:15.000 328 33490.72 549.03 2271.59 30.35 2014-11-24 22:39:16.000 328 33490.70 549.03 2271.62 30.35 2014-11-24 22:39:17.000 328 33490.75 549.03 2271.61 30.35 2014-11-24 22:39:18.000 328 33490.73 549.04 2271.59 30.35 2014-11-24 22:39:19.000 328 33490.70 549.06 2271.69 30.35 2014-11-24 22:39:20.000 328 33490.76 549.07 2271.65 30.35 2014-11-24 22:39:21.000 328 33490.77 549.03 2271.65 30.35 2014-11-24 22:39:22.000 328 33490.77 549.08 2271.68 30.35 2014-11-24 22:39:23.000 328 33490.75 549.07 2271.62 30.35 2014-11-24 22:39:24.000 328 33490.69 549.06 2271.54 30.35 2014-11-24 22:39:25.000 328 33490.75 549.09 2271.61 30.35 2014-11-24 22:39:25.000 328 33490.69 549.05 2271.58 30.35 2014-11-24 22:39:27.000 328 33490.75 549.06 2271.62 30.35 2014-11-24 22:39:28.000 328 33490.69 549.09 2271.66 30.35 2014-11-24 22:39:29.000 328 33490.80 549.10 2271.58 30.35 2014-11-24 22:39:30.000 328 33490.61 549.11 2271.70 30.35 2014-11-24 22:39:31.000 328 33490.77 549.08 2271.67 30.35 2014-11-24 22:39:32.000 328 33490.66 549.09 2271.62 30.35 2014-11-24 22:39:33.000 328 33490.70 549.05 2271.61 30.35 2014-11-24 22:39:34.000 328 33490.68 549.09 2271.68 30.35 2014-11-24 22:39:35.000 328 33490.71 549.08 2271.61 30.35 2014-11-24 22:39:36.000 328 33490.77 549.06 2271.61 30.35 2014-11-24 22:39:37.000 328 33490.68 549.09 2271.62 30.35 2014-11-24 22:39:38.000 328 33490.75 549.13 2271.65 30.35 2014-11-24 22:39:39.000 328 33490.74 549.14 2271.61 30.35 2014-11-24 22:39:40.000 328 33490.75 549.16 2271.71 30.35 2014-11-24 22:39:41.000 328 33490.74 549.13 2271.62 30.35 2014-11-24 22:39:42.000 328 33490.64 549.17 2271.74 30.35 2014-11-24 22:39:43.000 328 33490.68 549.16 2271.64 30.35 2014-11-24 22:39:44.000 328 33490.71 549.12 2271.61 30.35 2014-11-24 22:39:45.000 328 33490.71 549.16 2271.73 30.35 2014-11-24 22:39:46.000 328 33490.73 549.18 2271.64 30.35 2014-11-24 22:39:47.000 328 33490.72 549.14 2271.67 30.35 2014-11-24 22:39:48.000 328 33490.75 549.17 2271.64 30.35 2014-11-24 22:39:49.000 328 33490.72 549.19 2271.68 30.35 2014-11-24 22:39:50.000 328 33490.70 549.18 2271.67 30.35 2014-11-24 22:39:51.000 328 33490.66 549.15 2271.70 30.35 2014-11-24 22:39:52.000 328 33490.71 549.15 2271.66 30.35 2014-11-24 22:39:53.000 328 33490.70 549.14 2271.63 30.35 2014-11-24 22:39:54.000 328 33490.73 549.16 2271.73 30.35 2014-11-24 22:39:55.000 328 33490.72 549.09 2271.61 30.35 2014-11-24 22:39:56.000 328 33490.71 549.08 2271.64 30.35 2014-11-24 22:39:57.000 328 33490.69 549.02 2271.64 30.35 2014-11-24 22:39:58.000 328 33490.72 549.07 2271.64 30.35 2014-11-24 22:39:59.000 328 33490.69 549.05 2271.64 30.34 2014-11-24 22:40:00.000 328 33490.71 549.02 2271.63 30.35 2014-11-24 22:40:01.000 328 33490.76 548.98 2271.65 30.34 2014-11-24 22:40:02.000 328 33490.74 548.99 2271.55 30.35 2014-11-24 22:40:03.000 328 33490.74 549.02 2271.64 30.35 2014-11-24 22:40:04.000 328 33490.63 549.04 2271.70 30.35 2014-11-24 22:40:05.000 328 33490.69 549.05 2271.62 30.35 2014-11-24 22:40:06.000 328 33490.67 549.07 2271.66 30.34 2014-11-24 22:40:06.000 328 33490.71 549.13 2271.58 30.35 2014-11-24 22:40:08.000 328 33490.70 549.07 2271.68 30.35 2014-11-24 22:40:09.000 328 33490.68 549.08 2271.62 30.35 2014-11-24 22:40:10.000 328 33490.81 549.14 2271.65 30.35 2014-11-24 22:40:11.000 328 33490.73 549.15 2271.62 30.35 2014-11-24 22:40:12.000 328 33490.68 549.17 2271.80 30.35 2014-11-24 22:40:13.000 328 33490.68 549.19 2271.63 30.35 2014-11-24 22:40:14.000 328 33490.74 549.16 2271.70 30.35 2014-11-24 22:40:15.000 328 33490.74 549.17 2271.59 30.35 2014-11-24 22:40:16.000 328 33490.82 549.18 2271.68 30.35 2014-11-24 22:40:17.000 328 33490.71 549.15 2271.67 30.35 2014-11-24 22:40:18.000 328 33490.70 549.16 2271.60 30.35 2014-11-24 22:40:19.000 328 33490.77 549.17 2271.64 30.35 2014-11-24 22:40:19.000 328 33490.74 549.12 2271.64 30.35 2014-11-24 22:40:21.000 328 33490.72 549.17 2271.68 30.35 2014-11-24 22:40:22.000 328 33490.73 549.12 2271.61 30.35 2014-11-24 22:40:23.000 328 33490.77 549.17 2271.64 30.35 2014-11-24 22:40:24.000 328 33490.68 549.15 2271.65 30.35 2014-11-24 22:40:25.000 328 33490.77 549.17 2271.73 30.35 2014-11-24 22:40:26.000 328 33490.74 549.17 2271.71 30.35 2014-11-24 22:40:27.000 328 33490.65 549.17 2271.68 30.35 2014-11-24 22:40:28.000 328 33490.67 549.17 2271.73 30.35 2014-11-24 22:40:29.000 328 33490.72 549.22 2271.68 30.35 2014-11-24 22:40:30.000 328 33490.71 549.13 2271.76 30.35 2014-11-24 22:40:31.000 328 33490.72 549.14 2271.68 30.35 2014-11-24 22:40:32.000 328 33490.72 549.17 2271.67 30.35 2014-11-24 22:40:33.000 328 33490.68 549.17 2271.72 30.35 2014-11-24 22:40:34.000 328 33490.79 549.22 2271.61 30.35 2014-11-24 22:40:35.000 328 33490.72 549.22 2271.65 30.35 2014-11-24 22:40:36.000 328 33490.79 549.28 2271.64 30.35 2014-11-24 22:40:37.000 328 33490.74 549.23 2271.82 30.35 2014-11-24 22:40:38.000 328 33490.71 549.24 2271.80 30.35 2014-11-24 22:40:39.000 328 33490.77 549.26 2271.73 30.35 2014-11-24 22:40:40.000 328 33490.73 549.23 2271.65 30.35 2014-11-24 22:40:41.000 328 33490.60 549.27 2271.78 30.35 2014-11-24 22:40:42.000 328 33490.77 549.24 2271.73 30.35 2014-11-24 22:40:43.000 328 33490.72 549.21 2271.68 30.35 2014-11-24 22:40:44.000 328 33490.73 549.22 2271.68 30.35 2014-11-24 22:40:45.000 328 33490.69 549.23 2271.76 30.35 2014-11-24 22:40:46.000 328 33490.65 549.25 2271.66 30.35 2014-11-24 22:40:47.000 328 33490.66 549.23 2271.71 30.35 2014-11-24 22:40:48.000 328 33490.78 549.24 2271.76 30.35 2014-11-24 22:40:49.000 328 33490.63 549.22 2271.67 30.35 2014-11-24 22:40:50.000 328 33490.68 549.20 2271.64 30.35 2014-11-24 22:40:51.000 328 33490.70 549.19 2271.70 30.35 2014-11-24 22:40:52.000 328 33490.67 549.20 2271.76 30.35 2014-11-24 22:40:53.000 328 33490.65 549.24 2271.73 30.35 2014-11-24 22:40:54.000 328 33490.80 549.26 2271.71 30.35 2014-11-24 22:40:55.000 328 33490.75 549.24 2271.70 30.35 2014-11-24 22:40:56.000 328 33490.72 549.23 2271.65 30.35 2014-11-24 22:40:57.000 328 33490.69 549.21 2271.71 30.35 2014-11-24 22:40:58.000 328 33490.76 549.19 2271.77 30.35 2014-11-24 22:40:59.000 328 33490.72 549.25 2271.69 30.35 2014-11-24 22:41:00.000 328 33490.72 549.23 2271.68 30.35 2014-11-24 22:41:00.000 328 33490.70 549.26 2271.76 30.35 2014-11-24 22:41:02.000 328 33490.65 549.30 2271.77 30.35 2014-11-24 22:41:03.000 328 33490.70 549.28 2271.70 30.35 2014-11-24 22:41:04.000 328 33490.73 549.32 2271.73 30.35 2014-11-24 22:41:05.000 328 33490.66 549.27 2271.70 30.35 2014-11-24 22:41:06.000 328 33490.71 549.33 2271.74 30.35 2014-11-24 22:41:07.000 328 33490.69 549.26 2271.74 30.35 2014-11-24 22:41:08.000 328 33490.69 549.29 2271.72 30.35 2014-11-24 22:41:09.000 328 33490.61 549.34 2271.73 30.35 2014-11-24 22:41:10.000 328 33490.65 549.29 2271.74 30.35 2014-11-24 22:41:11.000 328 33490.64 549.31 2271.80 30.35 2014-11-24 22:41:12.000 328 33490.69 549.28 2271.80 30.35 2014-11-24 22:41:13.000 328 33490.71 549.31 2271.80 30.35 2014-11-24 22:41:13.000 328 33490.71 549.26 2271.76 30.35 2014-11-24 22:41:15.000 328 33490.62 549.29 2271.70 30.35 2014-11-24 22:41:16.000 328 33490.69 549.32 2271.76 30.35 2014-11-24 22:41:17.000 328 33490.64 549.32 2271.68 30.35 2014-11-24 22:41:18.000 328 33490.72 549.31 2271.78 30.35 2014-11-24 22:41:19.000 328 33490.56 549.33 2271.69 30.35 2014-11-24 22:41:20.000 328 33490.61 549.26 2271.74 30.35 2014-11-24 22:41:21.000 328 33490.68 549.29 2271.75 30.35 2014-11-24 22:41:22.000 328 33490.62 549.29 2271.77 30.35 2014-11-24 22:41:23.000 328 33490.69 549.32 2271.67 30.35 2014-11-24 22:41:24.000 328 33490.59 549.30 2271.73 30.35 2014-11-24 22:41:25.000 328 33490.73 549.31 2271.66 30.35 2014-11-24 22:41:26.000 328 33490.69 549.32 2271.77 30.35 2014-11-24 22:41:27.000 328 33490.72 549.27 2271.78 30.35 2014-11-24 22:41:28.000 328 33490.68 549.30 2271.77 30.35 2014-11-24 22:41:29.000 328 33490.59 549.28 2271.80 30.35 2014-11-24 22:41:30.000 328 33490.72 549.35 2271.77 30.35 2014-11-24 22:41:31.000 328 33490.52 549.35 2271.85 30.35 2014-11-24 22:41:32.000 328 33490.64 549.32 2271.81 30.35 2014-11-24 22:41:33.000 328 33490.64 549.34 2271.67 30.35 2014-11-24 22:41:34.000 328 33490.67 549.40 2271.72 30.35 2014-11-24 22:41:35.000 328 33490.68 549.36 2271.75 30.35 2014-11-24 22:41:36.000 328 33490.65 549.37 2271.76 30.35 2014-11-24 22:41:37.000 328 33490.72 549.37 2271.83 30.35 2014-11-24 22:41:38.000 328 33490.60 549.34 2271.79 30.35 2014-11-24 22:41:39.000 328 33490.68 549.35 2271.77 30.35 2014-11-24 22:41:40.000 328 33490.63 549.39 2271.76 30.35 2014-11-24 22:41:41.000 328 33490.54 549.40 2271.71 30.35 2014-11-24 22:41:42.000 328 33490.79 549.38 2271.81 30.35 2014-11-24 22:41:43.000 328 33490.65 549.36 2271.71 30.35 2014-11-24 22:41:44.000 328 33490.68 549.35 2271.74 30.35 2014-11-24 22:41:45.000 328 33490.69 549.36 2271.76 30.35 2014-11-24 22:41:46.000 328 33490.76 549.35 2271.79 30.35 2014-11-24 22:41:47.000 328 33490.68 549.38 2271.83 30.35 2014-11-24 22:41:48.000 328 33490.61 549.35 2271.71 30.35 2014-11-24 22:41:49.000 328 33490.88 549.36 2271.71 30.35 2014-11-24 22:41:50.000 328 33490.71 549.34 2271.73 30.35 2014-11-24 22:41:51.000 328 33490.65 549.41 2271.78 30.35 2014-11-24 22:41:52.000 328 33490.67 549.41 2271.78 30.35 2014-11-24 22:41:53.000 328 33490.62 549.34 2271.80 30.35 2014-11-24 22:41:54.000 328 33490.65 549.36 2271.76 30.35 2014-11-24 22:41:54.000 328 33490.77 549.35 2271.73 30.35 2014-11-24 22:41:56.000 328 33490.68 549.34 2271.73 30.35 2014-11-24 22:41:57.000 328 33490.74 549.34 2271.75 30.35 2014-11-24 22:41:58.000 328 33490.71 549.38 2271.68 30.35 2014-11-24 22:41:59.000 328 33490.66 549.35 2271.68 30.35 2014-11-24 22:42:00.000 328 33490.68 549.40 2271.73 30.35 2014-11-24 22:42:01.000 328 33490.66 549.37 2271.79 30.35 2014-11-24 22:42:02.000 328 33490.65 549.38 2271.74 30.35 2014-11-24 22:42:03.000 328 33490.71 549.39 2271.78 30.35 2014-11-24 22:42:04.000 328 33490.70 549.36 2271.74 30.35 2014-11-24 22:42:05.000 328 33490.61 549.40 2271.71 30.35 2014-11-24 22:42:06.000 328 33490.67 549.45 2271.73 30.35 2014-11-24 22:42:07.000 328 33490.76 549.45 2271.67 30.35 2014-11-24 22:42:07.000 328 33490.63 549.41 2271.66 30.35 2014-11-24 22:42:09.000 328 33490.76 549.38 2271.73 30.35 2014-11-24 22:42:10.000 328 33490.68 549.42 2271.71 30.35 2014-11-24 22:42:11.000 328 33490.62 549.41 2271.71 30.35 2014-11-24 22:42:12.000 328 33490.68 549.41 2271.74 30.35 2014-11-24 22:42:13.000 328 33490.67 549.40 2271.76 30.35 2014-11-24 22:42:14.000 328 33490.61 549.46 2271.76 30.35 2014-11-24 22:42:15.000 328 33490.69 549.43 2271.73 30.35 2014-11-24 22:42:16.000 328 33490.67 549.43 2271.85 30.35 2014-11-24 22:42:17.000 328 33490.63 549.51 2271.80 30.35 2014-11-24 22:42:18.000 328 33490.74 549.49 2271.75 30.35 2014-11-24 22:42:19.000 328 33490.66 549.53 2271.72 30.35 2014-11-24 22:42:20.000 328 33490.72 549.49 2271.76 30.35 2014-11-24 22:42:21.000 328 33490.64 549.46 2271.85 30.35 2014-11-24 22:42:22.000 328 33490.58 549.42 2271.82 30.35 2014-11-24 22:42:23.000 328 33490.62 549.45 2271.73 30.35 2014-11-24 22:42:24.000 328 33490.67 549.43 2271.74 30.35 2014-11-24 22:42:25.000 328 33490.66 549.46 2271.74 30.35 2014-11-24 22:42:26.000 328 33490.65 549.45 2271.71 30.35 2014-11-24 22:42:27.000 328 33490.71 549.46 2271.73 30.35 2014-11-24 22:42:28.000 328 33490.72 549.43 2271.77 30.35 2014-11-24 22:42:29.000 328 33490.72 549.46 2271.67 30.35 2014-11-24 22:42:30.000 328 33490.59 549.49 2271.77 30.35 2014-11-24 22:42:31.000 328 33490.64 549.52 2271.77 30.35 2014-11-24 22:42:32.000 328 33490.55 549.50 2271.75 30.35 2014-11-24 22:42:33.000 328 33490.56 549.50 2271.85 30.35 2014-11-24 22:42:34.000 328 33490.74 549.56 2271.80 30.35 2014-11-24 22:42:35.000 328 33490.64 549.51 2271.84 30.35 2014-11-24 22:42:36.000 328 33490.71 549.43 2271.71 30.35 2014-11-24 22:42:37.000 328 33490.63 549.48 2271.70 30.35 2014-11-24 22:42:38.000 328 33490.66 549.45 2271.73 30.35 2014-11-24 22:42:39.000 328 33490.69 549.47 2271.82 30.35 2014-11-24 22:42:40.000 328 33490.63 549.42 2271.68 30.35 2014-11-24 22:42:41.000 328 33490.62 549.42 2271.81 30.35 2014-11-24 22:42:42.000 328 33490.64 549.44 2271.80 30.35 2014-11-24 22:42:43.000 328 33490.70 549.40 2271.76 30.35 2014-11-24 22:42:44.000 328 33490.59 549.43 2271.76 30.35 2014-11-24 22:42:45.000 328 33490.64 549.46 2271.76 30.35 2014-11-24 22:42:46.000 328 33490.53 549.41 2271.84 30.35 2014-11-24 22:42:47.000 328 33490.68 549.43 2271.77 30.35 2014-11-24 22:42:48.000 328 33490.68 549.43 2271.74 30.35 2014-11-24 22:42:48.000 328 33490.60 549.44 2271.73 30.35 2014-11-24 22:42:50.000 328 33490.54 549.42 2271.78 30.35 2014-11-24 22:42:51.000 328 33490.61 549.44 2271.85 30.35 2014-11-24 22:42:52.000 328 33490.66 549.46 2271.73 30.35 2014-11-24 22:42:53.000 328 33490.56 549.45 2271.69 30.35 2014-11-24 22:42:54.000 328 33490.61 549.45 2271.71 30.35 2014-11-24 22:42:55.000 328 33490.62 549.45 2271.78 30.35 2014-11-24 22:42:56.000 328 33490.62 549.42 2271.83 30.35 2014-11-24 22:42:57.000 328 33490.68 549.42 2271.77 30.35 2014-11-24 22:42:58.000 328 33490.65 549.49 2271.79 30.35 2014-11-24 22:42:59.000 328 33490.72 549.48 2271.74 30.35 2014-11-24 22:43:00.000 328 33490.61 549.49 2271.80 30.35 2014-11-24 22:43:01.000 328 33490.58 549.44 2271.79 30.35 2014-11-24 22:43:01.000 328 33490.63 549.43 2271.77 30.35 2014-11-24 22:43:03.000 328 33490.66 549.42 2271.73 30.35 2014-11-24 22:43:04.000 328 33490.61 549.40 2271.79 30.35 2014-11-24 22:43:05.000 328 33490.71 549.40 2271.77 30.35 2014-11-24 22:43:06.000 328 33490.56 549.40 2271.72 30.35 2014-11-24 22:43:07.000 328 33490.61 549.44 2271.70 30.35 2014-11-24 22:43:08.000 328 33490.61 549.45 2271.66 30.35 2014-11-24 22:43:09.000 328 33490.64 549.46 2271.80 30.35 2014-11-24 22:43:10.000 328 33490.58 549.51 2271.83 30.35 2014-11-24 22:43:11.000 328 33490.58 549.50 2271.68 30.35 2014-11-24 22:43:12.000 328 33490.52 549.53 2271.80 30.35 2014-11-24 22:43:13.000 328 33490.60 549.54 2271.82 30.35 2014-11-24 22:43:14.000 328 33490.65 549.52 2271.74 30.35 2014-11-24 22:43:15.000 328 33490.67 549.50 2271.84 30.35 2014-11-24 22:43:16.000 328 33490.70 549.50 2271.80 30.35 2014-11-24 22:43:17.000 328 33490.64 549.46 2271.82 30.35 2014-11-24 22:43:18.000 328 33490.72 549.47 2271.71 30.35 2014-11-24 22:43:19.000 328 33490.65 549.46 2271.77 30.35 2014-11-24 22:43:20.000 328 33490.64 549.45 2271.82 30.35 2014-11-24 22:43:21.000 328 33490.65 549.47 2271.76 30.35 2014-11-24 22:43:22.000 328 33490.69 549.47 2271.70 30.35 2014-11-24 22:43:23.000 328 33490.62 549.46 2271.77 30.35 2014-11-24 22:43:24.000 328 33490.69 549.53 2271.70 30.35 2014-11-24 22:43:25.000 328 33490.55 549.49 2271.78 30.35 2014-11-24 22:43:26.000 328 33490.64 549.48 2271.83 30.35 2014-11-24 22:43:27.000 328 33490.68 549.52 2271.68 30.35 2014-11-24 22:43:28.000 328 33490.60 549.51 2271.71 30.35 2014-11-24 22:43:29.000 328 33490.65 549.46 2271.77 30.35 2014-11-24 22:43:30.000 328 33490.61 549.48 2271.78 30.35 2014-11-24 22:43:31.000 328 33490.69 549.50 2271.72 30.35 2014-11-24 22:43:32.000 328 33490.62 549.51 2271.71 30.35 2014-11-24 22:43:33.000 328 33490.61 549.63 2271.71 30.35 2014-11-24 22:43:34.000 328 33490.66 549.57 2271.74 30.35 2014-11-24 22:43:35.000 328 33490.59 549.57 2271.85 30.35 2014-11-24 22:43:36.000 328 33490.66 549.59 2271.69 30.35 2014-11-24 22:43:37.000 328 33490.62 549.61 2271.80 30.35 2014-11-24 22:43:38.000 328 33490.64 549.58 2271.77 30.35 2014-11-24 22:43:39.000 328 33490.59 549.65 2271.78 30.35 2014-11-24 22:43:40.000 328 33490.62 549.61 2271.80 30.35 2014-11-24 22:43:41.000 328 33490.59 549.57 2271.85 30.35 2014-11-24 22:43:42.000 328 33490.55 549.61 2271.75 30.35 2014-11-24 22:43:42.000 328 33490.65 549.66 2271.77 30.35 2014-11-24 22:43:44.000 328 33490.64 549.66 2271.73 30.35 2014-11-24 22:43:45.000 328 33490.68 549.67 2271.76 30.35 2014-11-24 22:43:46.000 328 33490.60 549.60 2271.84 30.35 2014-11-24 22:43:47.000 328 33490.65 549.66 2271.77 30.35 2014-11-24 22:43:48.000 328 33490.71 549.57 2271.74 30.35 2014-11-24 22:43:49.000 328 33490.69 549.56 2271.80 30.35 2014-11-24 22:43:50.000 328 33490.59 549.54 2271.79 30.35 2014-11-24 22:43:51.000 328 33490.74 549.55 2271.73 30.35 2014-11-24 22:43:52.000 328 33490.67 549.52 2271.78 30.35 2014-11-24 22:43:53.000 328 33490.71 549.52 2271.78 30.35 2014-11-24 22:43:54.000 328 33490.75 549.50 2271.78 30.35 2014-11-24 22:43:55.000 328 33490.63 549.56 2271.71 30.35 2014-11-24 22:43:55.000 328 33490.61 549.52 2271.77 30.35 2014-11-24 22:43:57.000 328 33490.69 549.56 2271.89 30.35 2014-11-24 22:43:58.000 328 33490.68 549.58 2271.82 30.35 2014-11-24 22:43:59.000 328 33490.65 549.54 2271.86 30.35 2014-11-24 22:44:00.000 328 33490.64 549.56 2271.80 30.35 2014-11-24 22:44:01.000 328 33490.62 549.54 2271.75 30.35 2014-11-24 22:44:02.000 328 33490.62 549.56 2271.76 30.35 2014-11-24 22:44:03.000 328 33490.70 549.58 2271.73 30.35 2014-11-24 22:44:04.000 328 33490.68 549.61 2271.73 30.35 2014-11-24 22:44:05.000 328 33490.75 549.59 2271.79 30.35 2014-11-24 22:44:06.000 328 33490.62 549.61 2271.83 30.35 2014-11-24 22:44:07.000 328 33490.68 549.56 2271.80 30.35 2014-11-24 22:44:08.000 328 33490.68 549.56 2271.78 30.35 2014-11-24 22:44:09.000 328 33490.69 549.59 2271.78 30.35 2014-11-24 22:44:10.000 328 33490.62 549.51 2271.82 30.35 2014-11-24 22:44:11.000 328 33490.70 549.55 2271.75 30.35 2014-11-24 22:44:12.000 328 33490.72 549.60 2271.84 30.35 2014-11-24 22:44:13.000 328 33490.71 549.60 2271.75 30.35 2014-11-24 22:44:14.000 328 33490.71 549.60 2271.77 30.35 2014-11-24 22:44:15.000 328 33490.66 549.54 2271.77 30.35 2014-11-24 22:44:16.000 328 33490.63 549.62 2271.78 30.35 2014-11-24 22:44:17.000 328 33490.68 549.62 2271.83 30.35 2014-11-24 22:44:18.000 328 33490.72 549.60 2271.78 30.35 2014-11-24 22:44:19.000 328 33490.75 549.60 2271.79 30.35 2014-11-24 22:44:20.000 328 33490.66 549.59 2271.78 30.35 2014-11-24 22:44:21.000 328 33490.72 549.65 2271.88 30.35 2014-11-24 22:44:22.000 328 33490.72 549.60 2271.80 30.35 2014-11-24 22:44:23.000 328 33490.69 549.62 2271.81 30.35 2014-11-24 22:44:24.000 328 33490.71 549.66 2271.84 30.35 2014-11-24 22:44:25.000 328 33490.66 549.68 2271.81 30.35 2014-11-24 22:44:26.000 328 33490.79 549.65 2271.80 30.35 2014-11-24 22:44:27.000 328 33490.64 549.67 2271.75 30.35 2014-11-24 22:44:28.000 328 33490.71 549.65 2271.84 30.35 2014-11-24 22:44:29.000 328 33490.66 549.68 2271.77 30.35 2014-11-24 22:44:30.000 328 33490.66 549.60 2271.82 30.35 2014-11-24 22:44:31.000 328 33490.71 549.64 2271.77 30.35 2014-11-24 22:44:32.000 328 33490.69 549.62 2271.74 30.35 2014-11-24 22:44:33.000 328 33490.64 549.68 2271.84 30.35 2014-11-24 22:44:34.000 328 33490.65 549.72 2271.78 30.35 2014-11-24 22:44:35.000 328 33490.62 549.70 2271.83 30.35 2014-11-24 22:44:36.000 328 33490.70 549.67 2271.80 30.35 2014-11-24 22:44:36.000 328 33490.67 549.65 2271.83 30.35 2014-11-24 22:44:38.000 328 33490.64 549.65 2271.78 30.35 2014-11-24 22:44:39.000 328 33490.68 549.67 2271.86 30.35 2014-11-24 22:44:40.000 328 33490.66 549.73 2271.80 30.35 2014-11-24 22:44:41.000 328 33490.65 549.66 2271.73 30.35 2014-11-24 22:44:42.000 328 33490.66 549.69 2271.75 30.35 2014-11-24 22:44:43.000 328 33490.64 549.64 2271.86 30.35 2014-11-24 22:44:44.000 328 33490.59 549.62 2271.78 30.35 2014-11-24 22:44:45.000 328 33490.65 549.68 2271.80 30.35 2014-11-24 22:44:46.000 328 33490.66 549.64 2271.73 30.35 2014-11-24 22:44:47.000 328 33490.70 549.74 2271.80 30.35 2014-11-24 22:44:48.000 328 33490.68 549.68 2271.84 30.35 2014-11-24 22:44:49.000 328 33490.61 549.65 2271.80 30.35 2014-11-24 22:44:49.000 328 33490.57 549.65 2271.83 30.35 2014-11-24 22:44:51.000 328 33490.62 549.65 2271.81 30.35 2014-11-24 22:44:52.000 328 33490.66 549.68 2271.78 30.35 2014-11-24 22:44:53.000 328 33490.73 549.66 2271.77 30.35 2014-11-24 22:44:54.000 328 33490.71 549.66 2271.90 30.35 2014-11-24 22:44:55.000 328 33490.61 549.65 2271.73 30.35 2014-11-24 22:44:56.000 328 33490.65 549.72 2271.73 30.35 2014-11-24 22:44:57.000 328 33490.62 549.80 2271.86 30.35 2014-11-24 22:44:58.000 328 33490.62 549.79 2271.83 30.35 2014-11-24 22:44:59.000 328 33490.61 549.79 2271.89 30.35 2014-11-24 22:45:00.000 328 33490.66 549.73 2271.86 30.35 2014-11-24 22:45:01.000 328 33490.69 549.75 2271.89 30.35 2014-11-24 22:45:02.000 328 33490.64 549.74 2271.86 30.35 2014-11-24 22:45:03.000 328 33490.67 549.71 2271.78 30.35 2014-11-24 22:45:04.000 328 33490.77 549.73 2271.82 30.35 2014-11-24 22:45:05.000 328 33490.62 549.72 2271.77 30.35 2014-11-24 22:45:06.000 328 33490.77 549.73 2271.79 30.35 2014-11-24 22:45:07.000 328 33490.65 549.75 2271.78 30.35 2014-11-24 22:45:08.000 328 33490.66 549.74 2271.76 30.35 2014-11-24 22:45:09.000 328 33490.66 549.70 2271.77 30.35 2014-11-24 22:45:10.000 328 33490.64 549.71 2271.74 30.35 2014-11-24 22:45:11.000 328 33490.65 549.70 2271.85 30.35 2014-11-24 22:45:12.000 328 33490.57 549.74 2271.74 30.35 2014-11-24 22:45:13.000 328 33490.64 549.75 2271.76 30.35 2014-11-24 22:45:14.000 328 33490.64 549.76 2271.71 30.35 2014-11-24 22:45:15.000 328 33490.66 549.74 2271.74 30.35 2014-11-24 22:45:16.000 328 33490.64 549.75 2271.76 30.35 2014-11-24 22:45:17.000 328 33490.62 549.79 2271.77 30.35 2014-11-24 22:45:18.000 328 33490.68 549.85 2271.74 30.35 2014-11-24 22:45:19.000 328 33490.71 549.81 2271.75 30.35 2014-11-24 22:45:20.000 328 33490.72 549.81 2271.74 30.35 2014-11-24 22:45:21.000 328 33490.67 549.84 2271.84 30.35 2014-11-24 22:45:22.000 328 33490.74 549.81 2271.85 30.35 2014-11-24 22:45:23.000 328 33490.59 549.75 2271.82 30.35 2014-11-24 22:45:24.000 328 33490.63 549.77 2271.84 30.35 2014-11-24 22:45:25.000 328 33490.79 549.82 2271.80 30.35 2014-11-24 22:45:26.000 328 33490.66 549.83 2271.73 30.35 2014-11-24 22:45:27.000 328 33490.64 549.81 2271.81 30.35 2014-11-24 22:45:28.000 328 33490.69 549.87 2271.73 30.35 2014-11-24 22:45:29.000 328 33490.66 549.81 2271.77 30.35 2014-11-24 22:45:30.000 328 33490.62 549.88 2271.78 30.35 2014-11-24 22:45:30.000 328 33490.68 549.84 2271.77 30.35 2014-11-24 22:45:32.000 328 33490.61 549.82 2271.76 30.35 2014-11-24 22:45:33.000 328 33490.67 549.83 2271.73 30.35 2014-11-24 22:45:34.000 328 33490.63 549.79 2271.84 30.35 2014-11-24 22:45:35.000 328 33490.75 549.82 2271.77 30.35 2014-11-24 22:45:36.000 328 33490.60 549.77 2271.78 30.35 2014-11-24 22:45:37.000 328 33490.52 549.78 2271.75 30.35 2014-11-24 22:45:38.000 328 33490.62 549.80 2271.80 30.35 2014-11-24 22:45:39.000 328 33490.65 549.80 2271.77 30.35 2014-11-24 22:45:40.000 328 33490.76 549.82 2271.75 30.35 2014-11-24 22:45:41.000 328 33490.65 549.89 2271.76 30.35 2014-11-24 22:45:42.000 328 33490.71 549.79 2271.78 30.35 2014-11-24 22:45:43.000 328 33490.61 549.85 2271.83 30.35 2014-11-24 22:45:43.000 328 33490.61 549.80 2271.76 30.35 2014-11-24 22:45:45.000 328 33490.70 549.81 2271.77 30.35 2014-11-24 22:45:46.000 328 33490.66 549.85 2271.80 30.35 2014-11-24 22:45:47.000 328 33490.68 549.83 2271.77 30.35 2014-11-24 22:45:48.000 328 33490.68 549.89 2271.82 30.35 2014-11-24 22:45:49.000 328 33490.67 549.88 2271.86 30.35 2014-11-24 22:45:50.000 328 33490.72 549.89 2271.85 30.35 2014-11-24 22:45:51.000 328 33490.71 549.82 2271.73 30.35 2014-11-24 22:45:52.000 328 33490.77 549.77 2271.86 30.35 2014-11-24 22:45:53.000 328 33490.66 549.79 2271.78 30.35 2014-11-24 22:45:54.000 328 33490.73 549.79 2271.86 30.35 2014-11-24 22:45:55.000 328 33490.72 549.78 2271.68 30.35 2014-11-24 22:45:56.000 328 33490.68 549.81 2271.77 30.35 2014-11-24 22:45:57.000 328 33490.75 549.77 2271.82 30.35 2014-11-24 22:45:58.000 328 33490.68 549.83 2271.78 30.35 2014-11-24 22:45:59.000 328 33490.64 549.80 2271.83 30.35 2014-11-24 22:46:00.000 328 33490.79 549.82 2271.79 30.35 2014-11-24 22:46:01.000 328 33490.64 549.83 2271.82 30.35 2014-11-24 22:46:02.000 328 33490.75 549.83 2271.82 30.35 2014-11-24 22:46:03.000 328 33490.71 549.85 2271.77 30.35 2014-11-24 22:46:04.000 328 33490.75 549.80 2271.75 30.35 2014-11-24 22:46:05.000 328 33490.73 549.82 2271.80 30.35 2014-11-24 22:46:06.000 328 33490.76 549.83 2271.83 30.35 2014-11-24 22:46:07.000 328 33490.69 549.79 2271.74 30.35 2014-11-24 22:46:08.000 328 33490.69 549.77 2271.77 30.35 2014-11-24 22:46:09.000 328 33490.69 549.76 2271.80 30.35 2014-11-24 22:46:10.000 328 33490.70 549.87 2271.79 30.35 2014-11-24 22:46:11.000 328 33490.66 549.83 2271.67 30.35 2014-11-24 22:46:12.000 328 33490.79 549.84 2271.74 30.35 2014-11-24 22:46:13.000 328 33490.71 549.88 2271.81 30.35 2014-11-24 22:46:14.000 328 33490.61 549.87 2271.78 30.35 2014-11-24 22:46:15.000 328 33490.71 549.90 2271.82 30.35 2014-11-24 22:46:16.000 328 33490.77 549.84 2271.76 30.35 2014-11-24 22:46:17.000 328 33490.74 549.82 2271.78 30.35 2014-11-24 22:46:18.000 328 33490.57 549.86 2271.64 30.35 2014-11-24 22:46:19.000 328 33490.76 549.84 2271.76 30.35 2014-11-24 22:46:20.000 328 33490.68 549.86 2271.74 30.35 2014-11-24 22:46:21.000 328 33490.73 549.83 2271.77 30.35 2014-11-24 22:46:22.000 328 33490.71 549.84 2271.73 30.35 2014-11-24 22:46:23.000 328 33490.69 549.90 2271.80 30.35 2014-11-24 22:46:24.000 328 33490.82 549.79 2271.78 30.35 2014-11-24 22:46:24.000 328 33490.69 549.87 2271.78 30.35 2014-11-24 22:46:26.000 328 33490.67 549.88 2271.76 30.35 2014-11-24 22:46:27.000 328 33490.67 549.82 2271.82 30.35 2014-11-24 22:46:28.000 328 33490.81 549.82 2271.82 30.35 2014-11-24 22:46:29.000 328 33490.79 549.77 2271.81 30.35 2014-11-24 22:46:30.000 328 33490.79 549.85 2271.84 30.35 2014-11-24 22:46:31.000 328 33490.72 549.83 2271.78 30.35 2014-11-24 22:46:32.000 328 33490.73 549.83 2271.79 30.35 2014-11-24 22:46:33.000 328 33490.72 549.85 2271.71 30.35 2014-11-24 22:46:34.000 328 33490.78 549.87 2271.85 30.35 2014-11-24 22:46:35.000 328 33490.72 549.82 2271.69 30.35 2014-11-24 22:46:36.000 328 33490.69 549.85 2271.72 30.35 2014-11-24 22:46:37.000 328 33490.82 549.87 2271.70 30.35 2014-11-24 22:46:37.000 328 33490.71 549.87 2271.74 30.35 2014-11-24 22:46:39.000 328 33490.78 549.84 2271.74 30.35 2014-11-24 22:46:40.000 328 33490.76 549.83 2271.68 30.35 2014-11-24 22:46:41.000 328 33490.74 549.84 2271.77 30.35 2014-11-24 22:46:42.000 328 33490.74 549.80 2271.76 30.35 2014-11-24 22:46:43.000 328 33490.72 549.85 2271.77 30.35 2014-11-24 22:46:44.000 328 33490.77 549.84 2271.83 30.35 2014-11-24 22:46:45.000 328 33490.76 549.86 2271.79 30.35 2014-11-24 22:46:46.000 328 33490.76 549.84 2271.68 30.35 2014-11-24 22:46:47.000 328 33490.78 549.83 2271.73 30.35 2014-11-24 22:46:48.000 328 33490.75 549.88 2271.72 30.35 2014-11-24 22:46:49.000 328 33490.76 549.86 2271.84 30.35 2014-11-24 22:46:50.000 328 33490.69 549.88 2271.80 30.35 2014-11-24 22:46:51.000 328 33490.77 549.90 2271.76 30.35 2014-11-24 22:46:52.000 328 33490.68 549.84 2271.75 30.35 2014-11-24 22:46:53.000 328 33490.76 549.87 2271.77 30.35 2014-11-24 22:46:54.000 328 33490.64 549.84 2271.73 30.35 2014-11-24 22:46:55.000 328 33490.80 549.84 2271.70 30.35 2014-11-24 22:46:56.000 328 33490.75 549.79 2271.72 30.35 2014-11-24 22:46:57.000 328 33490.77 549.82 2271.78 30.35 2014-11-24 22:46:58.000 328 33490.75 549.81 2271.76 30.35 2014-11-24 22:46:59.000 328 33490.79 549.83 2271.82 30.35 2014-11-24 22:47:00.000 328 33490.77 549.86 2271.82 30.35 2014-11-24 22:47:01.000 328 33490.66 549.82 2271.78 30.35 2014-11-24 22:47:02.000 328 33490.75 549.83 2271.77 30.35 2014-11-24 22:47:03.000 328 33490.77 549.82 2271.71 30.35 2014-11-24 22:47:04.000 328 33490.79 549.86 2271.77 30.35 2014-11-24 22:47:05.000 328 33490.80 549.80 2271.70 30.35 2014-11-24 22:47:06.000 328 33490.68 549.84 2271.74 30.35 2014-11-24 22:47:07.000 328 33490.78 549.79 2271.70 30.35 2014-11-24 22:47:08.000 328 33490.73 549.82 2271.66 30.35 2014-11-24 22:47:09.000 328 33490.74 549.83 2271.71 30.35 2014-11-24 22:47:10.000 328 33490.72 549.79 2271.80 30.35 2014-11-24 22:47:11.000 328 33490.78 549.78 2271.79 30.35 2014-11-24 22:47:12.000 328 33490.79 549.83 2271.78 30.35 2014-11-24 22:47:13.000 328 33490.78 549.83 2271.84 30.35 2014-11-24 22:47:14.000 328 33490.72 549.81 2271.78 30.35 2014-11-24 22:47:15.000 328 33490.68 549.82 2271.73 30.35 2014-11-24 22:47:16.000 328 33490.70 549.85 2271.74 30.35 2014-11-24 22:47:17.000 328 33490.72 549.86 2271.78 30.35 2014-11-24 22:47:18.000 328 33490.62 549.82 2271.71 30.35 2014-11-24 22:47:18.000 328 33490.80 549.82 2271.84 30.35 2014-11-24 22:47:20.000 328 33490.75 549.81 2271.87 30.35 2014-11-24 22:47:21.000 328 33490.71 549.83 2271.76 30.35 2014-11-24 22:47:22.000 328 33490.78 549.82 2271.82 30.35 2014-11-24 22:47:23.000 328 33490.69 549.81 2271.79 30.35 2014-11-24 22:47:24.000 328 33490.75 549.82 2271.87 30.35 2014-11-24 22:47:25.000 328 33490.79 549.81 2271.78 30.35 2014-11-24 22:47:26.000 328 33490.76 549.82 2271.78 30.35 2014-11-24 22:47:27.000 328 33490.75 549.88 2271.83 30.35 2014-11-24 22:47:28.000 328 33490.72 549.85 2271.80 30.35 2014-11-24 22:47:29.000 328 33490.73 549.86 2271.86 30.35 2014-11-24 22:47:30.000 328 33490.72 549.80 2271.77 30.35 2014-11-24 22:47:31.000 328 33490.77 549.82 2271.76 30.35 2014-11-24 22:47:31.000 328 33490.69 549.80 2271.82 30.35 2014-11-24 22:47:33.000 328 33490.74 549.80 2271.76 30.35 2014-11-24 22:47:34.000 328 33490.72 549.86 2271.86 30.35 2014-11-24 22:47:35.000 328 33490.72 549.82 2271.75 30.35 2014-11-24 22:47:36.000 328 33490.79 549.81 2271.86 30.35 2014-11-24 22:47:37.000 328 33490.69 549.83 2271.77 30.35 2014-11-24 22:47:38.000 328 33490.79 549.82 2271.78 30.35 2014-11-24 22:47:39.000 328 33490.67 549.84 2271.78 30.35 2014-11-24 22:47:40.000 328 33490.81 549.84 2271.78 30.35 2014-11-24 22:47:41.000 328 33490.68 549.86 2271.84 30.35 2014-11-24 22:47:42.000 328 33490.87 549.81 2271.74 30.35 2014-11-24 22:47:43.000 328 33490.68 549.87 2271.84 30.35 2014-11-24 22:47:44.000 328 33490.78 549.85 2271.83 30.35 2014-11-24 22:47:45.000 328 33490.77 549.86 2271.81 30.35 2014-11-24 22:47:46.000 328 33490.75 549.85 2271.73 30.35 2014-11-24 22:47:47.000 328 33490.65 549.86 2271.80 30.35 2014-11-24 22:47:48.000 328 33490.86 549.85 2271.66 30.35 2014-11-24 22:47:49.000 328 33490.82 549.86 2271.70 30.35 2014-11-24 22:47:50.000 328 33490.75 549.86 2271.74 30.35 2014-11-24 22:47:51.000 328 33490.77 549.86 2271.70 30.35 2014-11-24 22:47:52.000 328 33490.74 549.88 2271.77 30.35 2014-11-24 22:47:53.000 328 33490.74 549.87 2271.80 30.35 2014-11-24 22:47:54.000 328 33490.71 549.86 2271.76 30.35 2014-11-24 22:47:55.000 328 33490.81 549.86 2271.70 30.35 2014-11-24 22:47:56.000 328 33490.72 549.84 2271.74 30.35 2014-11-24 22:47:57.000 328 33490.79 549.84 2271.76 30.35 2014-11-24 22:47:58.000 328 33490.80 549.90 2271.77 30.35 2014-11-24 22:47:59.000 328 33490.74 549.87 2271.69 30.35 2014-11-24 22:48:00.000 328 33490.72 549.90 2271.78 30.35 2014-11-24 22:48:01.000 328 33490.78 549.87 2271.81 30.35 2014-11-24 22:48:02.000 328 33490.77 549.87 2271.77 30.35 2014-11-24 22:48:03.000 328 33490.86 549.88 2271.76 30.35 2014-11-24 22:48:04.000 328 33490.70 549.89 2271.85 30.35 2014-11-24 22:48:05.000 328 33490.72 549.87 2271.76 30.35 2014-11-24 22:48:06.000 328 33490.78 549.90 2271.72 30.35 2014-11-24 22:48:07.000 328 33490.78 549.88 2271.75 30.35 2014-11-24 22:48:08.000 328 33490.72 549.88 2271.71 30.35 2014-11-24 22:48:09.000 328 33490.77 549.84 2271.74 30.35 2014-11-24 22:48:10.000 328 33490.78 549.85 2271.74 30.35 2014-11-24 22:48:11.000 328 33490.77 549.82 2271.76 30.35 2014-11-24 22:48:12.000 328 33490.78 549.83 2271.67 30.35 2014-11-24 22:48:12.000 328 33490.72 549.81 2271.71 30.35 2014-11-24 22:48:14.000 328 33490.66 549.76 2271.73 30.35 2014-11-24 22:48:15.000 328 33490.69 549.83 2271.86 30.35 2014-11-24 22:48:16.000 328 33490.76 549.80 2271.83 30.35 2014-11-24 22:48:17.000 328 33490.72 549.80 2271.73 30.35 2014-11-24 22:48:18.000 328 33490.76 549.78 2271.73 30.35 2014-11-24 22:48:19.000 328 33490.73 549.84 2271.70 30.35 2014-11-24 22:48:20.000 328 33490.69 549.82 2271.68 30.35 2014-11-24 22:48:21.000 328 33490.76 549.85 2271.78 30.35 2014-11-24 22:48:22.000 328 33490.64 549.82 2271.80 30.35 2014-11-24 22:48:23.000 328 33490.63 549.82 2271.73 30.35 2014-11-24 22:48:24.000 328 33490.71 549.83 2271.65 30.35 2014-11-24 22:48:25.000 328 33490.83 549.78 2271.70 30.35 2014-11-24 22:48:25.000 328 33490.72 549.81 2271.71 30.35 2014-11-24 22:48:27.000 328 33490.73 549.86 2271.77 30.35 2014-11-24 22:48:28.000 328 33490.78 549.84 2271.71 30.35 2014-11-24 22:48:29.000 328 33490.71 549.79 2271.77 30.35 2014-11-24 22:48:30.000 328 33490.68 549.83 2271.74 30.35 2014-11-24 22:48:31.000 328 33490.71 549.87 2271.73 30.35 2014-11-24 22:48:32.000 328 33490.69 549.87 2271.67 30.35 2014-11-24 22:48:33.000 328 33490.73 549.87 2271.81 30.35 2014-11-24 22:48:34.000 328 33490.72 549.87 2271.69 30.35 2014-11-24 22:48:35.000 328 33490.71 549.90 2271.77 30.35 2014-11-24 22:48:36.000 328 33490.74 549.86 2271.75 30.35 2014-11-24 22:48:37.000 328 33490.69 549.88 2271.63 30.35 2014-11-24 22:48:38.000 328 33490.74 549.88 2271.71 30.35 2014-11-24 22:48:39.000 328 33490.74 549.83 2271.74 30.35 2014-11-24 22:48:40.000 328 33490.76 549.82 2271.65 30.35 2014-11-24 22:48:41.000 328 33490.69 549.78 2271.70 30.35 2014-11-24 22:48:42.000 328 33490.73 549.85 2271.71 30.35 2014-11-24 22:48:43.000 328 33490.73 549.85 2271.63 30.35 2014-11-24 22:48:44.000 328 33490.69 549.83 2271.68 30.35 2014-11-24 22:48:45.000 328 33490.78 549.83 2271.73 30.35 2014-11-24 22:48:46.000 328 33490.84 549.83 2271.71 30.35 2014-11-24 22:48:47.000 328 33490.75 549.82 2271.79 30.35 2014-11-24 22:48:48.000 328 33490.68 549.76 2271.73 30.35 2014-11-24 22:48:49.000 328 33490.81 549.78 2271.72 30.35 2014-11-24 22:48:50.000 328 33490.74 549.77 2271.70 30.35 2014-11-24 22:48:51.000 328 33490.74 549.80 2271.70 30.35 2014-11-24 22:48:52.000 328 33490.71 549.81 2271.72 30.35 2014-11-24 22:48:53.000 328 33490.67 549.82 2271.68 30.35 2014-11-24 22:48:54.000 328 33490.84 549.75 2271.67 30.35 2014-11-24 22:48:55.000 328 33490.78 549.79 2271.77 30.35 2014-11-24 22:48:56.000 328 33490.81 549.79 2271.78 30.35 2014-11-24 22:48:57.000 328 33490.83 549.80 2271.79 30.35 2014-11-24 22:48:58.000 328 33490.84 549.77 2271.65 30.35 2014-11-24 22:48:59.000 328 33490.76 549.75 2271.63 30.35 2014-11-24 22:49:00.000 328 33490.84 549.79 2271.74 30.35 2014-11-24 22:49:01.000 328 33490.74 549.82 2271.70 30.35 2014-11-24 22:49:02.000 328 33490.81 549.81 2271.72 30.35 2014-11-24 22:49:03.000 328 33490.79 549.81 2271.70 30.35 2014-11-24 22:49:04.000 328 33490.77 549.80 2271.77 30.35 2014-11-24 22:49:05.000 328 33490.82 549.78 2271.74 30.35 2014-11-24 22:49:06.000 328 33490.86 549.80 2271.67 30.35 2014-11-24 22:49:06.000 328 33490.77 549.78 2271.79 30.35 2014-11-24 22:49:08.000 328 33490.79 549.81 2271.74 30.35 2014-11-24 22:49:09.000 328 33490.86 549.79 2271.71 30.35 2014-11-24 22:49:10.000 328 33490.86 549.80 2271.67 30.35 2014-11-24 22:49:11.000 328 33490.69 549.78 2271.72 30.35 2014-11-24 22:49:12.000 328 33490.77 549.82 2271.74 30.35 2014-11-24 22:49:13.000 328 33490.90 549.74 2271.72 30.35 2014-11-24 22:49:14.000 328 33490.74 549.72 2271.68 30.35 2014-11-24 22:49:15.000 328 33490.72 549.79 2271.68 30.35 2014-11-24 22:49:16.000 328 33490.79 549.73 2271.67 30.35 2014-11-24 22:49:17.000 328 33490.82 549.79 2271.57 30.35 2014-11-24 22:49:18.000 328 33490.84 549.77 2271.67 30.35 2014-11-24 22:49:19.000 328 33490.79 549.78 2271.59 30.35 2014-11-24 22:49:19.000 328 33490.65 549.78 2271.56 30.35 2014-11-24 22:49:21.000 328 33490.78 549.82 2271.61 30.35 2014-11-24 22:49:22.000 328 33490.79 549.88 2271.60 30.35 2014-11-24 22:49:23.000 328 33490.84 549.84 2271.64 30.35 2014-11-24 22:49:24.000 328 33490.77 549.88 2271.69 30.35 2014-11-24 22:49:25.000 328 33490.84 549.86 2271.64 30.35 2014-11-24 22:49:26.000 328 33490.75 549.88 2271.63 30.35 2014-11-24 22:49:27.000 328 33490.87 549.83 2271.64 30.35 2014-11-24 22:49:28.000 328 33490.81 549.76 2271.64 30.35 2014-11-24 22:49:29.000 328 33490.81 549.79 2271.73 30.35 2014-11-24 22:49:30.000 328 33490.86 549.76 2271.74 30.35 2014-11-24 22:49:31.000 328 33490.75 549.75 2271.64 30.35 2014-11-24 22:49:32.000 328 33490.80 549.73 2271.62 30.35 2014-11-24 22:49:33.000 328 33490.87 549.77 2271.58 30.35 2014-11-24 22:49:34.000 328 33490.81 549.73 2271.69 30.35 2014-11-24 22:49:35.000 328 33490.79 549.78 2271.65 30.35 2014-11-24 22:49:36.000 328 33490.84 549.74 2271.69 30.35 2014-11-24 22:49:37.000 328 33490.84 549.73 2271.64 30.35 2014-11-24 22:49:38.000 328 33490.79 549.74 2271.68 30.35 2014-11-24 22:49:39.000 328 33490.86 549.73 2271.65 30.35 2014-11-24 22:49:40.000 328 33490.86 549.73 2271.61 30.35 2014-11-24 22:49:41.000 328 33490.81 549.74 2271.57 30.35 2014-11-24 22:49:42.000 328 33490.85 549.73 2271.71 30.35 2014-11-24 22:49:43.000 328 33490.80 549.71 2271.62 30.35 2014-11-24 22:49:44.000 328 33490.85 549.69 2271.59 30.35 2014-11-24 22:49:45.000 328 33490.78 549.72 2271.58 30.35 2014-11-24 22:49:46.000 328 33490.73 549.69 2271.62 30.35 2014-11-24 22:49:47.000 328 33490.86 549.75 2271.70 30.35 2014-11-24 22:49:48.000 328 33490.79 549.74 2271.68 30.35 2014-11-24 22:49:49.000 328 33490.83 549.74 2271.67 30.35 2014-11-24 22:49:50.000 328 33490.72 549.71 2271.65 30.35 2014-11-24 22:49:51.000 328 33490.84 549.70 2271.72 30.35 2014-11-24 22:49:52.000 328 33490.78 549.75 2271.66 30.35 2014-11-24 22:49:53.000 328 33490.70 549.73 2271.62 30.35 2014-11-24 22:49:54.000 328 33490.84 549.77 2271.64 30.35 2014-11-24 22:49:55.000 328 33490.76 549.79 2271.64 30.35 2014-11-24 22:49:56.000 328 33490.78 549.76 2271.59 30.35 2014-11-24 22:49:57.000 328 33490.77 549.75 2271.71 30.35 2014-11-24 22:49:58.000 328 33490.87 549.79 2271.61 30.35 2014-11-24 22:49:59.000 328 33490.84 549.78 2271.62 30.35 2014-11-24 22:50:00.000 328 33490.83 549.76 2271.59 30.35 2014-11-24 22:50:00.000 328 33490.77 549.68 2271.73 30.35 2014-11-24 22:50:02.000 328 33490.70 549.74 2271.67 30.35 2014-11-24 22:50:03.000 328 33490.76 549.72 2271.58 30.35 2014-11-24 22:50:04.000 328 33490.80 549.73 2271.63 30.35 2014-11-24 22:50:05.000 328 33490.81 549.73 2271.65 30.35 2014-11-24 22:50:06.000 328 33490.84 549.77 2271.59 30.35 2014-11-24 22:50:07.000 328 33490.81 549.79 2271.70 30.35 2014-11-24 22:50:08.000 328 33490.81 549.77 2271.65 30.35 2014-11-24 22:50:09.000 328 33490.79 549.76 2271.58 30.35 2014-11-24 22:50:10.000 328 33490.86 549.77 2271.56 30.35 2014-11-24 22:50:11.000 328 33490.78 549.79 2271.64 30.35 2014-11-24 22:50:12.000 328 33490.81 549.75 2271.64 30.35 2014-11-24 22:50:13.000 328 33490.75 549.81 2271.62 30.35 2014-11-24 22:50:13.000 328 33490.73 549.81 2271.64 30.35 2014-11-24 22:50:15.000 328 33490.86 549.83 2271.58 30.35 2014-11-24 22:50:16.000 328 33490.83 549.83 2271.67 30.35 2014-11-24 22:50:17.000 328 33490.78 549.78 2271.70 30.35 2014-11-24 22:50:18.000 328 33490.81 549.81 2271.60 30.35 2014-11-24 22:50:19.000 328 33490.81 549.79 2271.67 30.35 2014-11-24 22:50:20.000 328 33490.75 549.76 2271.59 30.35 2014-11-24 22:50:21.000 328 33490.84 549.75 2271.62 30.35 2014-11-24 22:50:22.000 328 33490.77 549.78 2271.61 30.35 2014-11-24 22:50:23.000 328 33490.79 549.73 2271.61 30.35 2014-11-24 22:50:24.000 328 33490.74 549.71 2271.59 30.35 2014-11-24 22:50:25.000 328 33490.78 549.66 2271.64 30.35 2014-11-24 22:50:26.000 328 33490.78 549.66 2271.65 30.35 2014-11-24 22:50:27.000 328 33490.84 549.71 2271.59 30.35 2014-11-24 22:50:28.000 328 33490.82 549.74 2271.60 30.35 2014-11-24 22:50:29.000 328 33490.78 549.72 2271.54 30.35 2014-11-24 22:50:30.000 328 33490.82 549.81 2271.54 30.35 2014-11-24 22:50:31.000 328 33490.75 549.78 2271.62 30.35 2014-11-24 22:50:32.000 328 33490.75 549.76 2271.61 30.35 2014-11-24 22:50:33.000 328 33490.79 549.80 2271.63 30.35 2014-11-24 22:50:34.000 328 33490.84 549.82 2271.65 30.35 2014-11-24 22:50:35.000 328 33490.82 549.76 2271.60 30.35 2014-11-24 22:50:36.000 328 33490.79 549.81 2271.62 30.35 2014-11-24 22:50:37.000 328 33490.77 549.76 2271.57 30.35 2014-11-24 22:50:38.000 328 33490.79 549.75 2271.57 30.35 2014-11-24 22:50:39.000 328 33490.78 549.75 2271.60 30.35 2014-11-24 22:50:40.000 328 33490.81 549.75 2271.56 30.35 2014-11-24 22:50:41.000 328 33490.81 549.73 2271.62 30.35 2014-11-24 22:50:42.000 328 33490.82 549.75 2271.58 30.35 2014-11-24 22:50:43.000 328 33490.81 549.74 2271.67 30.35 2014-11-24 22:50:44.000 328 33490.86 549.73 2271.69 30.35 2014-11-24 22:50:45.000 328 33490.88 549.69 2271.67 30.35 2014-11-24 22:50:46.000 328 33490.82 549.72 2271.61 30.35 2014-11-24 22:50:47.000 328 33490.71 549.71 2271.61 30.35 2014-11-24 22:50:48.000 328 33490.86 549.74 2271.63 30.35 2014-11-24 22:50:49.000 328 33490.97 549.74 2271.69 30.35 2014-11-24 22:50:50.000 328 33490.87 549.71 2271.64 30.35 2014-11-24 22:50:51.000 328 33490.84 549.73 2271.59 30.35 2014-11-24 22:50:52.000 328 33490.86 549.75 2271.69 30.35 2014-11-24 22:50:53.000 328 33490.82 549.73 2271.60 30.35 2014-11-24 22:50:54.000 328 33490.89 549.71 2271.61 30.35 2014-11-24 22:50:54.000 328 33490.82 549.73 2271.68 30.35 2014-11-24 22:50:56.000 328 33490.86 549.73 2271.62 30.35 2014-11-24 22:50:57.000 328 33490.85 549.70 2271.62 30.35 2014-11-24 22:50:58.000 328 33490.93 549.73 2271.70 30.35 2014-11-24 22:50:59.000 328 33490.89 549.75 2271.71 30.35 2014-11-24 22:51:00.000 328 33490.83 549.69 2271.61 30.35 2014-11-24 22:51:01.000 328 33490.82 549.71 2271.59 30.35 2014-11-24 22:51:02.000 328 33490.88 549.66 2271.65 30.35 2014-11-24 22:51:03.000 328 33490.88 549.67 2271.58 30.35 2014-11-24 22:51:04.000 328 33490.93 549.72 2271.61 30.35 2014-11-24 22:51:05.000 328 33490.84 549.69 2271.65 30.35 2014-11-24 22:51:06.000 328 33490.84 549.77 2271.58 30.35 2014-11-24 22:51:07.000 328 33490.85 549.75 2271.53 30.35 2014-11-24 22:51:07.000 328 33490.90 549.76 2271.60 30.35 2014-11-24 22:51:09.000 328 33490.87 549.75 2271.62 30.35 2014-11-24 22:51:10.000 328 33490.89 549.73 2271.60 30.35 2014-11-24 22:51:11.000 328 33490.92 549.75 2271.53 30.35 2014-11-24 22:51:12.000 328 33490.96 549.75 2271.64 30.35 2014-11-24 22:51:13.000 328 33490.89 549.72 2271.52 30.35 2014-11-24 22:51:14.000 328 33490.92 549.72 2271.56 30.35 2014-11-24 22:51:15.000 328 33490.90 549.71 2271.59 30.35 2014-11-24 22:51:16.000 328 33490.88 549.68 2271.62 30.35 2014-11-24 22:51:17.000 328 33490.86 549.72 2271.56 30.35 2014-11-24 22:51:18.000 328 33490.87 549.70 2271.64 30.35 2014-11-24 22:51:19.000 328 33490.89 549.69 2271.61 30.35 2014-11-24 22:51:20.000 328 33490.96 549.70 2271.56 30.35 2014-11-24 22:51:21.000 328 33490.92 549.71 2271.58 30.35 2014-11-24 22:51:22.000 328 33490.95 549.74 2271.58 30.35 2014-11-24 22:51:23.000 328 33490.95 549.73 2271.55 30.35 2014-11-24 22:51:24.000 328 33490.92 549.68 2271.58 30.35 2014-11-24 22:51:25.000 328 33490.90 549.71 2271.51 30.35 2014-11-24 22:51:26.000 328 33490.92 549.74 2271.57 30.35 2014-11-24 22:51:27.000 328 33490.87 549.68 2271.55 30.35 2014-11-24 22:51:28.000 328 33490.89 549.67 2271.64 30.35 2014-11-24 22:51:29.000 328 33490.88 549.67 2271.56 30.35 2014-11-24 22:51:30.000 328 33490.89 549.73 2271.55 30.35 2014-11-24 22:51:31.000 328 33490.89 549.66 2271.63 30.35 2014-11-24 22:51:32.000 328 33490.89 549.70 2271.70 30.35 2014-11-24 22:51:33.000 328 33490.79 549.70 2271.55 30.35 2014-11-24 22:51:34.000 328 33490.97 549.72 2271.55 30.35 2014-11-24 22:51:35.000 328 33490.90 549.75 2271.58 30.35 2014-11-24 22:51:36.000 328 33490.93 549.70 2271.60 30.35 2014-11-24 22:51:37.000 328 33490.86 549.72 2271.52 30.35 2014-11-24 22:51:38.000 328 33490.83 549.71 2271.61 30.35 2014-11-24 22:51:39.000 328 33490.89 549.69 2271.58 30.35 2014-11-24 22:51:40.000 328 33490.85 549.73 2271.60 30.35 2014-11-24 22:51:41.000 328 33490.93 549.77 2271.56 30.35 2014-11-24 22:51:42.000 328 33490.80 549.76 2271.52 30.35 2014-11-24 22:51:43.000 328 33490.87 549.72 2271.63 30.35 2014-11-24 22:51:44.000 328 33490.91 549.71 2271.65 30.35 2014-11-24 22:51:45.000 328 33490.90 549.68 2271.62 30.35 2014-11-24 22:51:46.000 328 33490.85 549.75 2271.58 30.35 2014-11-24 22:51:47.000 328 33490.89 549.74 2271.58 30.35 2014-11-24 22:51:48.000 328 33490.85 549.77 2271.58 30.35 2014-11-24 22:51:48.000 328 33491.00 549.73 2271.67 30.35 2014-11-24 22:51:50.000 328 33490.85 549.73 2271.55 30.35 2014-11-24 22:51:51.000 328 33490.92 549.73 2271.58 30.35 2014-11-24 22:51:52.000 328 33490.90 549.72 2271.64 30.35 2014-11-24 22:51:53.000 328 33490.90 549.71 2271.52 30.35 2014-11-24 22:51:54.000 328 33490.86 549.71 2271.66 30.35 2014-11-24 22:51:55.000 328 33490.91 549.73 2271.60 30.35 2014-11-24 22:51:56.000 328 33490.97 549.76 2271.61 30.35 2014-11-24 22:51:57.000 328 33490.89 549.75 2271.62 30.35 2014-11-24 22:51:58.000 328 33490.88 549.77 2271.53 30.35 2014-11-24 22:51:59.000 328 33490.82 549.72 2271.60 30.35 2014-11-24 22:52:00.000 328 33490.87 549.71 2271.55 30.35 2014-11-24 22:52:01.000 328 33490.94 549.72 2271.65 30.35 2014-11-24 22:52:01.000 328 33490.86 549.68 2271.61 30.35 2014-11-24 22:52:03.000 328 33490.94 549.69 2271.58 30.35 2014-11-24 22:52:04.000 328 33490.96 549.73 2271.58 30.35 2014-11-24 22:52:05.000 328 33490.94 549.73 2271.66 30.35 2014-11-24 22:52:06.000 328 33490.79 549.75 2271.58 30.35 2014-11-24 22:52:07.000 328 33490.91 549.75 2271.59 30.35 2014-11-24 22:52:08.000 328 33490.90 549.76 2271.67 30.35 2014-11-24 22:52:09.000 328 33490.88 549.78 2271.62 30.35 2014-11-24 22:52:10.000 328 33490.93 549.79 2271.63 30.35 2014-11-24 22:52:11.000 328 33490.91 549.78 2271.63 30.35 2014-11-24 22:52:12.000 328 33490.94 549.69 2271.61 30.35 2014-11-24 22:52:13.000 328 33490.90 549.76 2271.58 30.35 2014-11-24 22:52:14.000 328 33490.90 549.68 2271.73 30.35 2014-11-24 22:52:15.000 328 33490.86 549.65 2271.67 30.35 2014-11-24 22:52:16.000 328 33490.96 549.68 2271.65 30.35 2014-11-24 22:52:17.000 328 33490.84 549.74 2271.56 30.35 2014-11-24 22:52:18.000 328 33490.85 549.77 2271.65 30.35 2014-11-24 22:52:19.000 328 33490.92 549.75 2271.57 30.35 2014-11-24 22:52:20.000 328 33490.91 549.70 2271.62 30.35 2014-11-24 22:52:21.000 328 33490.96 549.72 2271.58 30.35 2014-11-24 22:52:22.000 328 33490.96 549.73 2271.53 30.35 2014-11-24 22:52:23.000 328 33490.94 549.80 2271.54 30.35 2014-11-24 22:52:24.000 328 33490.96 549.74 2271.64 30.35 2014-11-24 22:52:25.000 328 33490.97 549.72 2271.58 30.35 2014-11-24 22:52:26.000 328 33491.00 549.74 2271.57 30.35 2014-11-24 22:52:27.000 328 33490.99 549.79 2271.57 30.35 2014-11-24 22:52:28.000 328 33490.96 549.74 2271.57 30.35 2014-11-24 22:52:29.000 328 33490.91 549.69 2271.57 30.35 2014-11-24 22:52:30.000 328 33490.99 549.73 2271.57 30.35 2014-11-24 22:52:31.000 328 33490.93 549.71 2271.53 30.35 2014-11-24 22:52:32.000 328 33490.99 549.76 2271.69 30.35 2014-11-24 22:52:33.000 328 33490.92 549.81 2271.67 30.35 2014-11-24 22:52:34.000 328 33490.91 549.79 2271.51 30.35 2014-11-24 22:52:35.000 328 33490.97 549.81 2271.59 30.35 2014-11-24 22:52:36.000 328 33490.94 549.77 2271.61 30.35 2014-11-24 22:52:37.000 328 33490.96 549.75 2271.56 30.35 2014-11-24 22:52:38.000 328 33490.90 549.72 2271.66 30.35 2014-11-24 22:52:39.000 328 33490.94 549.73 2271.68 30.35 2014-11-24 22:52:40.000 328 33490.94 549.72 2271.52 30.35 2014-11-24 22:52:41.000 328 33491.02 549.76 2271.57 30.35 2014-11-24 22:52:42.000 328 33490.89 549.75 2271.64 30.35 2014-11-24 22:52:42.000 328 33490.90 549.74 2271.62 30.35 2014-11-24 22:52:44.000 328 33490.95 549.76 2271.67 30.35 2014-11-24 22:52:45.000 328 33490.89 549.75 2271.64 30.35 2014-11-24 22:52:46.000 328 33490.96 549.69 2271.61 30.35 2014-11-24 22:52:47.000 328 33490.94 549.78 2271.57 30.35 2014-11-24 22:52:48.000 328 33490.79 549.75 2271.57 30.35 2014-11-24 22:52:49.000 328 33491.06 549.74 2271.62 30.35 2014-11-24 22:52:50.000 328 33491.02 549.75 2271.53 30.35 2014-11-24 22:52:51.000 328 33490.92 549.74 2271.60 30.35 2014-11-24 22:52:52.000 328 33490.97 549.76 2271.66 30.35 2014-11-24 22:52:53.000 328 33491.01 549.75 2271.55 30.35 2014-11-24 22:52:54.000 328 33490.93 549.78 2271.62 30.35 2014-11-24 22:52:55.000 328 33490.88 549.74 2271.65 30.35 2014-11-24 22:52:55.000 328 33491.05 549.80 2271.61 30.35 2014-11-24 22:52:57.000 328 33490.96 549.80 2271.56 30.35 2014-11-24 22:52:58.000 328 33491.00 549.82 2271.64 30.35 2014-11-24 22:52:59.000 328 33491.02 549.82 2271.58 30.35 2014-11-24 22:53:00.000 328 33491.02 549.83 2271.69 30.35 2014-11-24 22:53:01.000 328 33490.86 549.78 2271.52 30.35 2014-11-24 22:53:02.000 328 33490.90 549.82 2271.59 30.35 2014-11-24 22:53:03.000 328 33490.96 549.83 2271.61 30.35 2014-11-24 22:53:04.000 328 33490.88 549.86 2271.55 30.35 2014-11-24 22:53:05.000 328 33490.96 549.89 2271.59 30.35 2014-11-24 22:53:06.000 328 33490.90 549.88 2271.61 30.35 2014-11-24 22:53:07.000 328 33491.02 549.83 2271.55 30.35 2014-11-24 22:53:08.000 328 33490.92 549.82 2271.58 30.35 2014-11-24 22:53:09.000 328 33490.93 549.75 2271.53 30.35 2014-11-24 22:53:10.000 328 33490.97 549.80 2271.55 30.35 2014-11-24 22:53:11.000 328 33490.91 549.83 2271.55 30.35 2014-11-24 22:53:12.000 328 33491.02 549.81 2271.48 30.35 2014-11-24 22:53:13.000 328 33490.92 549.75 2271.61 30.35 2014-11-24 22:53:14.000 328 33490.89 549.80 2271.49 30.35 2014-11-24 22:53:15.000 328 33491.00 549.83 2271.48 30.35 2014-11-24 22:53:16.000 328 33491.02 549.79 2271.56 30.35 2014-11-24 22:53:17.000 328 33490.99 549.82 2271.55 30.35 2014-11-24 22:53:18.000 328 33491.05 549.77 2271.57 30.35 2014-11-24 22:53:19.000 328 33490.87 549.81 2271.56 30.35 2014-11-24 22:53:20.000 328 33490.96 549.82 2271.58 30.35 2014-11-24 22:53:21.000 328 33490.84 549.83 2271.58 30.35 2014-11-24 22:53:22.000 328 33490.94 549.83 2271.53 30.35 2014-11-24 22:53:23.000 328 33490.92 549.84 2271.58 30.35 2014-11-24 22:53:24.000 328 33490.96 549.77 2271.48 30.35 2014-11-24 22:53:25.000 328 33491.03 549.75 2271.52 30.35 2014-11-24 22:53:26.000 328 33490.87 549.77 2271.58 30.35 2014-11-24 22:53:27.000 328 33490.93 549.78 2271.59 30.35 2014-11-24 22:53:28.000 328 33491.02 549.78 2271.63 30.35 2014-11-24 22:53:29.000 328 33490.90 549.80 2271.57 30.35 2014-11-24 22:53:30.000 328 33490.93 549.85 2271.61 30.35 2014-11-24 22:53:31.000 328 33490.96 549.85 2271.59 30.35 2014-11-24 22:53:32.000 328 33491.02 549.86 2271.59 30.35 2014-11-24 22:53:33.000 328 33490.94 549.85 2271.59 30.35 2014-11-24 22:53:34.000 328 33491.03 549.83 2271.58 30.35 2014-11-24 22:53:35.000 328 33490.99 549.86 2271.55 30.35 2014-11-24 22:53:36.000 328 33491.00 549.86 2271.58 30.35 2014-11-24 22:53:36.000 328 33490.96 549.85 2271.57 30.35 2014-11-24 22:53:38.000 328 33490.99 549.85 2271.64 30.35 2014-11-24 22:53:39.000 328 33490.91 549.81 2271.60 30.35 2014-11-24 22:53:40.000 328 33491.04 549.81 2271.59 30.35 2014-11-24 22:53:41.000 328 33490.97 549.79 2271.58 30.35 2014-11-24 22:53:42.000 328 33490.94 549.79 2271.57 30.35 2014-11-24 22:53:43.000 328 33491.08 549.79 2271.58 30.35 2014-11-24 22:53:44.000 328 33490.98 549.82 2271.58 30.35 2014-11-24 22:53:45.000 328 33491.03 549.80 2271.58 30.35 2014-11-24 22:53:46.000 328 33491.07 549.80 2271.55 30.35 2014-11-24 22:53:47.000 328 33491.02 549.80 2271.51 30.35 2014-11-24 22:53:48.000 328 33491.00 549.82 2271.63 30.35 2014-11-24 22:53:49.000 328 33490.95 549.82 2271.62 30.35 2014-11-24 22:53:49.000 328 33490.99 549.77 2271.57 30.35 2014-11-24 22:53:51.000 328 33490.96 549.76 2271.55 30.35 2014-11-24 22:53:52.000 328 33491.08 549.77 2271.49 30.35 2014-11-24 22:53:53.000 328 33491.00 549.77 2271.51 30.35 2014-11-24 22:53:54.000 328 33491.08 549.83 2271.58 30.35 2014-11-24 22:53:55.000 328 33490.90 549.80 2271.63 30.35 2014-11-24 22:53:56.000 328 33491.08 549.78 2271.53 30.35 2014-11-24 22:53:57.000 328 33491.09 549.75 2271.55 30.35 2014-11-24 22:53:58.000 328 33491.11 549.76 2271.54 30.35 2014-11-24 22:53:59.000 328 33490.92 549.82 2271.54 30.35 2014-11-24 22:54:00.000 328 33491.15 549.82 2271.57 30.35 2014-11-24 22:54:01.000 328 33490.94 549.82 2271.58 30.35 2014-11-24 22:54:02.000 328 33491.10 549.82 2271.49 30.35 2014-11-24 22:54:03.000 328 33491.09 549.82 2271.55 30.35 2014-11-24 22:54:04.000 328 33490.99 549.79 2271.62 30.35 2014-11-24 22:54:05.000 328 33490.99 549.82 2271.60 30.35 2014-11-24 22:54:06.000 328 33491.05 549.79 2271.50 30.35 2014-11-24 22:54:07.000 328 33491.06 549.80 2271.49 30.35 2014-11-24 22:54:08.000 328 33491.05 549.85 2271.57 30.35 2014-11-24 22:54:09.000 328 33490.99 549.79 2271.53 30.35 2014-11-24 22:54:10.000 328 33490.99 549.81 2271.58 30.35 2014-11-24 22:54:11.000 328 33491.03 549.84 2271.60 30.35 2014-11-24 22:54:12.000 328 33491.12 549.80 2271.57 30.35 2014-11-24 22:54:13.000 328 33491.15 549.84 2271.51 30.35 2014-11-24 22:54:14.000 328 33491.02 549.82 2271.60 30.35 2014-11-24 22:54:15.000 328 33491.08 549.79 2271.53 30.35 2014-11-24 22:54:16.000 328 33491.11 549.83 2271.54 30.35 2014-11-24 22:54:17.000 328 33491.13 549.82 2271.51 30.35 2014-11-24 22:54:18.000 328 33491.07 549.81 2271.45 30.35 2014-11-24 22:54:19.000 328 33491.17 549.86 2271.53 30.35 2014-11-24 22:54:20.000 328 33491.06 549.80 2271.50 30.35 2014-11-24 22:54:21.000 328 33491.00 549.78 2271.51 30.35 2014-11-24 22:54:22.000 328 33491.10 549.83 2271.54 30.35 2014-11-24 22:54:23.000 328 33491.02 549.83 2271.52 30.35 2014-11-24 22:54:24.000 328 33491.01 549.81 2271.56 30.35 2014-11-24 22:54:25.000 328 33491.06 549.86 2271.55 30.35 2014-11-24 22:54:26.000 328 33490.93 549.84 2271.61 30.35 2014-11-24 22:54:27.000 328 33491.00 549.81 2271.58 30.35 2014-11-24 22:54:28.000 328 33491.02 549.79 2271.53 30.35 2014-11-24 22:54:29.000 328 33491.11 549.79 2271.60 30.35 2014-11-24 22:54:30.000 328 33491.06 549.79 2271.53 30.35 2014-11-24 22:54:30.000 328 33491.05 549.76 2271.57 30.35 2014-11-24 22:54:32.000 328 33491.09 549.80 2271.50 30.35 2014-11-24 22:54:33.000 328 33491.08 549.77 2271.51 30.35 2014-11-24 22:54:34.000 328 33491.11 549.79 2271.65 30.35 2014-11-24 22:54:35.000 328 33491.10 549.77 2271.57 30.35 2014-11-24 22:54:36.000 328 33491.15 549.78 2271.55 30.35 2014-11-24 22:54:37.000 328 33491.01 549.79 2271.53 30.35 2014-11-24 22:54:38.000 328 33491.14 549.83 2271.58 30.35 2014-11-24 22:54:39.000 328 33491.16 549.84 2271.60 30.35 2014-11-24 22:54:40.000 328 33491.11 549.83 2271.58 30.35 2014-11-24 22:54:41.000 328 33491.17 549.85 2271.49 30.35 2014-11-24 22:54:42.000 328 33491.10 549.81 2271.57 30.35 2014-11-24 22:54:43.000 328 33491.10 549.75 2271.44 30.35 2014-11-24 22:54:43.000 328 33491.07 549.74 2271.56 30.35 2014-11-24 22:54:45.000 328 33491.09 549.72 2271.60 30.35 2014-11-24 22:54:46.000 328 33491.08 549.78 2271.49 30.35 2014-11-24 22:54:47.000 328 33491.05 549.79 2271.57 30.35 2014-11-24 22:54:48.000 328 33491.02 549.80 2271.54 30.35 2014-11-24 22:54:49.000 328 33491.15 549.88 2271.57 30.35 2014-11-24 22:54:50.000 328 33491.17 549.87 2271.49 30.35 2014-11-24 22:54:51.000 328 33491.05 549.83 2271.57 30.35 2014-11-24 22:54:52.000 328 33491.06 549.76 2271.51 30.35 2014-11-24 22:54:53.000 328 33491.15 549.86 2271.46 30.35 2014-11-24 22:54:54.000 328 33491.11 549.82 2271.51 30.35 2014-11-24 22:54:55.000 328 33491.07 549.86 2271.52 30.35 2014-11-24 22:54:56.000 328 33491.06 549.94 2271.47 30.35 2014-11-24 22:54:57.000 328 33491.08 549.93 2271.48 30.35 2014-11-24 22:54:58.000 328 33491.09 549.99 2271.52 30.35 2014-11-24 22:54:59.000 328 33491.12 549.93 2271.47 30.35 2014-11-24 22:55:00.000 328 33491.09 549.96 2271.48 30.35 2014-11-24 22:55:01.000 328 33491.07 549.93 2271.52 30.35 2014-11-24 22:55:02.000 328 33491.21 549.91 2271.51 30.35 2014-11-24 22:55:03.000 328 33491.12 549.89 2271.50 30.35 2014-11-24 22:55:04.000 328 33491.09 549.91 2271.57 30.35 2014-11-24 22:55:05.000 328 33491.14 549.93 2271.59 30.35 2014-11-24 22:55:06.000 328 33491.17 549.92 2271.49 30.35 2014-11-24 22:55:07.000 328 33491.14 549.92 2271.68 30.35 2014-11-24 22:55:08.000 328 33491.16 549.87 2271.55 30.35 2014-11-24 22:55:09.000 328 33491.12 549.86 2271.54 30.35 2014-11-24 22:55:10.000 328 33491.16 549.90 2271.55 30.35 2014-11-24 22:55:11.000 328 33491.14 549.88 2271.52 30.35 2014-11-24 22:55:12.000 328 33491.15 549.81 2271.50 30.35 2014-11-24 22:55:13.000 328 33491.13 549.83 2271.45 30.35 2014-11-24 22:55:14.000 328 33491.14 549.79 2271.56 30.35 2014-11-24 22:55:15.000 328 33491.10 549.77 2271.58 30.35 2014-11-24 22:55:16.000 328 33491.16 549.82 2271.49 30.35 2014-11-24 22:55:17.000 328 33491.11 549.87 2271.57 30.35 2014-11-24 22:55:18.000 328 33491.14 549.85 2271.45 30.35 2014-11-24 22:55:19.000 328 33491.17 549.81 2271.58 30.35 2014-11-24 22:55:20.000 328 33491.05 549.80 2271.53 30.35 2014-11-24 22:55:21.000 328 33491.06 549.86 2271.50 30.35 2014-11-24 22:55:22.000 328 33491.15 549.83 2271.56 30.35 2014-11-24 22:55:23.000 328 33491.11 549.82 2271.50 30.35 2014-11-24 22:55:24.000 328 33491.19 549.81 2271.57 30.35 2014-11-24 22:55:24.000 328 33491.17 549.83 2271.56 30.35 2014-11-24 22:55:26.000 328 33491.15 549.85 2271.48 30.35 2014-11-24 22:55:27.000 328 33491.11 549.86 2271.45 30.35 2014-11-24 22:55:28.000 328 33491.14 549.82 2271.48 30.35 2014-11-24 22:55:29.000 328 33491.12 549.87 2271.46 30.35 2014-11-24 22:55:30.000 328 33491.21 549.92 2271.52 30.35 2014-11-24 22:55:31.000 328 33491.09 549.86 2271.48 30.35 2014-11-24 22:55:32.000 328 33491.19 549.86 2271.58 30.35 2014-11-24 22:55:33.000 328 33491.18 549.83 2271.50 30.35 2014-11-24 22:55:34.000 328 33491.15 549.88 2271.53 30.35 2014-11-24 22:55:35.000 328 33491.13 549.86 2271.62 30.35 2014-11-24 22:55:36.000 328 33491.23 549.83 2271.51 30.35 2014-11-24 22:55:37.000 328 33491.15 549.87 2271.53 30.35 2014-11-24 22:55:37.000 328 33491.17 549.90 2271.58 30.35 2014-11-24 22:55:39.000 328 33491.09 549.85 2271.61 30.35 2014-11-24 22:55:40.000 328 33491.23 549.86 2271.48 30.35 2014-11-24 22:55:41.000 328 33491.19 549.85 2271.62 30.35 2014-11-24 22:55:42.000 328 33491.17 549.87 2271.46 30.35 2014-11-24 22:55:43.000 328 33491.15 549.88 2271.55 30.35 2014-11-24 22:55:44.000 328 33491.12 549.89 2271.57 30.35 2014-11-24 22:55:45.000 328 33491.11 549.91 2271.49 30.35 2014-11-24 22:55:46.000 328 33491.05 549.97 2271.50 30.35 2014-11-24 22:55:47.000 328 33491.08 549.93 2271.40 30.35 2014-11-24 22:55:48.000 328 33491.03 549.99 2271.45 30.35 2014-11-24 22:55:49.000 328 33491.19 549.97 2271.45 30.35 2014-11-24 22:55:50.000 328 33491.16 549.88 2271.53 30.35 2014-11-24 22:55:51.000 328 33491.14 549.84 2271.52 30.35 2014-11-24 22:55:52.000 328 33491.18 549.90 2271.59 30.35 2014-11-24 22:55:53.000 328 33491.19 549.86 2271.57 30.35 2014-11-24 22:55:54.000 328 33491.12 549.85 2271.49 30.35 2014-11-24 22:55:55.000 328 33491.18 549.84 2271.53 30.35 2014-11-24 22:55:56.000 328 33491.19 549.81 2271.51 30.35 2014-11-24 22:55:57.000 328 33491.14 549.86 2271.51 30.35 2014-11-24 22:55:58.000 328 33491.08 549.86 2271.48 30.35 2014-11-24 22:55:59.000 328 33491.16 549.83 2271.45 30.35 2014-11-24 22:56:00.000 328 33491.11 549.84 2271.43 30.35 2014-11-24 22:56:01.000 328 33491.14 549.82 2271.61 30.35 2014-11-24 22:56:02.000 328 33491.14 549.81 2271.47 30.35 2014-11-24 22:56:03.000 328 33491.11 549.82 2271.50 30.35 2014-11-24 22:56:04.000 328 33491.09 549.82 2271.45 30.35 2014-11-24 22:56:05.000 328 33491.18 549.79 2271.49 30.35 2014-11-24 22:56:06.000 328 33491.20 549.82 2271.59 30.35 2014-11-24 22:56:07.000 328 33490.97 549.79 2271.47 30.35 2014-11-24 22:56:08.000 328 33491.10 549.80 2271.54 30.35 2014-11-24 22:56:09.000 328 33491.18 549.83 2271.52 30.35 2014-11-24 22:56:10.000 328 33491.14 549.81 2271.55 30.35 2014-11-24 22:56:11.000 328 33491.20 549.79 2271.55 30.35 2014-11-24 22:56:12.000 328 33491.20 549.81 2271.52 30.35 2014-11-24 22:56:13.000 328 33491.17 549.78 2271.52 30.35 2014-11-24 22:56:14.000 328 33491.12 549.82 2271.50 30.35 2014-11-24 22:56:15.000 328 33491.09 549.82 2271.49 30.35 2014-11-24 22:56:16.000 328 33491.11 549.81 2271.45 30.35 2014-11-24 22:56:17.000 328 33491.14 549.79 2271.57 30.35 2014-11-24 22:56:18.000 328 33491.09 549.76 2271.50 30.35 2014-11-24 22:56:18.000 328 33491.11 549.79 2271.51 30.35 2014-11-24 22:56:20.000 328 33491.24 549.79 2271.47 30.35 2014-11-24 22:56:21.000 328 33491.05 549.80 2271.44 30.35 2014-11-24 22:56:22.000 328 33491.17 549.80 2271.51 30.35 2014-11-24 22:56:23.000 328 33491.18 549.80 2271.47 30.35 2014-11-24 22:56:24.000 328 33491.09 549.82 2271.53 30.35 2014-11-24 22:56:25.000 328 33491.11 549.83 2271.56 30.35 2014-11-24 22:56:26.000 328 33491.13 549.79 2271.42 30.35 2014-11-24 22:56:27.000 328 33491.12 549.80 2271.53 30.35 2014-11-24 22:56:28.000 328 33491.22 549.77 2271.47 30.35 2014-11-24 22:56:29.000 328 33491.14 549.75 2271.53 30.35 2014-11-24 22:56:30.000 328 33491.17 549.72 2271.47 30.35 2014-11-24 22:56:31.000 328 33491.08 549.72 2271.58 30.35 2014-11-24 22:56:31.000 328 33491.21 549.74 2271.46 30.35 2014-11-24 22:56:33.000 328 33491.21 549.73 2271.44 30.35 2014-11-24 22:56:34.000 328 33491.14 549.77 2271.51 30.35 2014-11-24 22:56:35.000 328 33491.19 549.74 2271.49 30.35 2014-11-24 22:56:36.000 328 33491.28 549.76 2271.49 30.35 2014-11-24 22:56:37.000 328 33491.00 549.73 2271.52 30.35 2014-11-24 22:56:38.000 328 33491.21 549.78 2271.52 30.35 2014-11-24 22:56:39.000 328 33491.17 549.75 2271.59 30.35 2014-11-24 22:56:40.000 328 33491.19 549.76 2271.47 30.35 2014-11-24 22:56:41.000 328 33491.16 549.76 2271.53 30.35 2014-11-24 22:56:42.000 328 33491.25 549.79 2271.53 30.35 2014-11-24 22:56:43.000 328 33491.16 549.71 2271.49 30.35 2014-11-24 22:56:44.000 328 33491.19 549.79 2271.48 30.35 2014-11-24 22:56:45.000 328 33491.19 549.76 2271.50 30.35 2014-11-24 22:56:46.000 328 33491.18 549.73 2271.51 30.35 2014-11-24 22:56:47.000 328 33491.18 549.78 2271.50 30.35 2014-11-24 22:56:48.000 328 33491.17 549.79 2271.51 30.35 2014-11-24 22:56:49.000 328 33491.14 549.81 2271.52 30.35 2014-11-24 22:56:50.000 328 33491.19 549.83 2271.57 30.35 2014-11-24 22:56:51.000 328 33491.21 549.81 2271.53 30.35 2014-11-24 22:56:52.000 328 33491.23 549.84 2271.52 30.35 2014-11-24 22:56:53.000 328 33491.12 549.86 2271.56 30.35 2014-11-24 22:56:54.000 328 33491.07 549.79 2271.60 30.35 2014-11-24 22:56:55.000 328 33491.21 549.81 2271.54 30.35 2014-11-24 22:56:56.000 328 33491.15 549.86 2271.52 30.35 2014-11-24 22:56:57.000 328 33491.14 549.89 2271.57 30.35 2014-11-24 22:56:58.000 328 33491.17 549.87 2271.53 30.35 2014-11-24 22:56:59.000 328 33491.19 549.80 2271.44 30.35 2014-11-24 22:57:00.000 328 33491.14 549.81 2271.49 30.35 2014-11-24 22:57:01.000 328 33491.18 549.76 2271.51 30.35 2014-11-24 22:57:02.000 328 33491.17 549.83 2271.53 30.35 2014-11-24 22:57:03.000 328 33491.18 549.82 2271.52 30.35 2014-11-24 22:57:04.000 328 33491.20 549.81 2271.47 30.35 2014-11-24 22:57:05.000 328 33491.18 549.80 2271.52 30.35 2014-11-24 22:57:06.000 328 33491.18 549.83 2271.43 30.35 2014-11-24 22:57:07.000 328 33491.11 549.81 2271.39 30.35 2014-11-24 22:57:08.000 328 33491.25 549.82 2271.46 30.35 2014-11-24 22:57:09.000 328 33491.17 549.78 2271.47 30.35 2014-11-24 22:57:10.000 328 33491.21 549.75 2271.47 30.35 2014-11-24 22:57:11.000 328 33491.16 549.77 2271.50 30.35 2014-11-24 22:57:12.000 328 33491.09 549.78 2271.50 30.35 2014-11-24 22:57:12.000 328 33491.16 549.77 2271.46 30.35 2014-11-24 22:57:14.000 328 33491.25 549.82 2271.42 30.35 2014-11-24 22:57:15.000 328 33491.19 549.73 2271.40 30.35 2014-11-24 22:57:16.000 328 33491.12 549.77 2271.48 30.35 2014-11-24 22:57:17.000 328 33491.20 549.84 2271.43 30.35 2014-11-24 22:57:18.000 328 33491.07 549.82 2271.51 30.35 2014-11-24 22:57:19.000 328 33491.15 549.81 2271.44 30.35 2014-11-24 22:57:20.000 328 33491.05 549.78 2271.41 30.35 2014-11-24 22:57:21.000 328 33491.14 549.80 2271.43 30.35 2014-11-24 22:57:22.000 328 33491.15 549.81 2271.48 30.35 2014-11-24 22:57:23.000 328 33491.14 549.79 2271.61 30.35 2014-11-24 22:57:24.000 328 33491.08 549.73 2271.49 30.35 2014-11-24 22:57:25.000 328 33491.11 549.81 2271.52 30.35 2014-11-24 22:57:25.000 328 33491.11 549.78 2271.49 30.35 2014-11-24 22:57:27.000 328 33491.24 549.77 2271.51 30.35 2014-11-24 22:57:28.000 328 33491.05 549.81 2271.40 30.35 2014-11-24 22:57:29.000 328 33491.08 549.86 2271.49 30.35 2014-11-24 22:57:30.000 328 33491.15 549.85 2271.54 30.35 2014-11-24 22:57:31.000 328 33491.18 549.83 2271.48 30.35 2014-11-24 22:57:32.000 328 33491.17 549.81 2271.51 30.35 2014-11-24 22:57:33.000 328 33491.08 549.86 2271.49 30.35 2014-11-24 22:57:34.000 328 33491.14 549.83 2271.48 30.35 2014-11-24 22:57:35.000 328 33491.09 549.85 2271.48 30.35 2014-11-24 22:57:36.000 328 33491.05 549.82 2271.43 30.35 2014-11-24 22:57:37.000 328 33491.05 549.82 2271.46 30.35 2014-11-24 22:57:38.000 328 33491.11 549.81 2271.51 30.35 2014-11-24 22:57:39.000 328 33491.02 549.81 2271.47 30.35 2014-11-24 22:57:40.000 328 33491.14 549.84 2271.45 30.35 2014-11-24 22:57:41.000 328 33491.22 549.84 2271.42 30.35 2014-11-24 22:57:42.000 328 33491.02 549.86 2271.46 30.35 2014-11-24 22:57:43.000 328 33491.18 549.91 2271.50 30.35 2014-11-24 22:57:44.000 328 33491.23 549.88 2271.49 30.35 2014-11-24 22:57:45.000 328 33491.11 549.84 2271.52 30.35 2014-11-24 22:57:46.000 328 33491.08 549.86 2271.45 30.35 2014-11-24 22:57:47.000 328 33491.11 549.84 2271.51 30.35 2014-11-24 22:57:48.000 328 33491.06 549.88 2271.48 30.35 2014-11-24 22:57:49.000 328 33491.14 549.85 2271.50 30.35 2014-11-24 22:57:50.000 328 33491.08 549.91 2271.40 30.35 2014-11-24 22:57:51.000 328 33491.09 549.90 2271.46 30.35 2014-11-24 22:57:52.000 328 33491.05 549.88 2271.49 30.35 2014-11-24 22:57:53.000 328 33491.18 549.86 2271.50 30.35 2014-11-24 22:57:54.000 328 33491.12 549.86 2271.53 30.35 2014-11-24 22:57:55.000 328 33491.17 549.82 2271.55 30.35 2014-11-24 22:57:56.000 328 33491.00 549.87 2271.49 30.35 2014-11-24 22:57:57.000 328 33491.06 549.86 2271.49 30.35 2014-11-24 22:57:58.000 328 33491.08 549.88 2271.49 30.35 2014-11-24 22:57:59.000 328 33491.17 549.91 2271.49 30.35 2014-11-24 22:58:00.000 328 33491.21 549.85 2271.46 30.35 2014-11-24 22:58:01.000 328 33491.08 549.83 2271.51 30.35 2014-11-24 22:58:02.000 328 33491.19 549.81 2271.48 30.35 2014-11-24 22:58:03.000 328 33491.17 549.78 2271.42 30.35 2014-11-24 22:58:04.000 328 33491.16 549.87 2271.45 30.35 2014-11-24 22:58:05.000 328 33491.25 549.83 2271.49 30.35 2014-11-24 22:58:06.000 328 33491.23 549.84 2271.44 30.35 2014-11-24 22:58:06.000 328 33491.22 549.83 2271.36 30.35 2014-11-24 22:58:08.000 328 33491.19 549.88 2271.42 30.35 2014-11-24 22:58:09.000 328 33491.21 549.81 2271.49 30.35 2014-11-24 22:58:10.000 328 33491.17 549.85 2271.48 30.35 2014-11-24 22:58:11.000 328 33491.18 549.82 2271.46 30.35 2014-11-24 22:58:12.000 328 33491.25 549.82 2271.45 30.35 2014-11-24 22:58:13.000 328 33491.17 549.83 2271.52 30.35 2014-11-24 22:58:14.000 328 33491.16 549.84 2271.42 30.35 2014-11-24 22:58:15.000 328 33491.19 549.83 2271.44 30.35 2014-11-24 22:58:16.000 328 33491.17 549.90 2271.49 30.35 2014-11-24 22:58:17.000 328 33491.14 549.87 2271.47 30.35 2014-11-24 22:58:18.000 328 33491.15 549.86 2271.47 30.35 2014-11-24 22:58:19.000 328 33491.12 549.88 2271.46 30.35 2014-11-24 22:58:19.000 328 33491.15 549.84 2271.52 30.35 2014-11-24 22:58:21.000 328 33491.18 549.85 2271.51 30.35 2014-11-24 22:58:22.000 328 33491.08 549.83 2271.40 30.35 2014-11-24 22:58:23.000 328 33491.17 549.88 2271.47 30.35 2014-11-24 22:58:24.000 328 33491.11 549.80 2271.43 30.35 2014-11-24 22:58:25.000 328 33491.15 549.79 2271.47 30.35 2014-11-24 22:58:26.000 328 33491.12 549.84 2271.58 30.35 2014-11-24 22:58:27.000 328 33491.15 549.80 2271.57 30.35 2014-11-24 22:58:28.000 328 33491.18 549.86 2271.51 30.35 2014-11-24 22:58:29.000 328 33491.24 549.85 2271.53 30.35 2014-11-24 22:58:30.000 328 33491.17 549.89 2271.43 30.35 2014-11-24 22:58:31.000 328 33491.12 549.83 2271.47 30.35 2014-11-24 22:58:32.000 328 33491.18 549.87 2271.52 30.35 2014-11-24 22:58:33.000 328 33491.17 549.80 2271.52 30.35 2014-11-24 22:58:34.000 328 33491.19 549.78 2271.43 30.35 2014-11-24 22:58:35.000 328 33491.22 549.79 2271.53 30.35 2014-11-24 22:58:36.000 328 33491.14 549.84 2271.43 30.35 2014-11-24 22:58:37.000 328 33491.22 549.79 2271.42 30.35 2014-11-24 22:58:38.000 328 33491.12 549.81 2271.47 30.35 2014-11-24 22:58:39.000 328 33491.17 549.79 2271.46 30.35 2014-11-24 22:58:40.000 328 33491.17 549.79 2271.44 30.35 2014-11-24 22:58:41.000 328 33491.25 549.78 2271.46 30.35 2014-11-24 22:58:42.000 328 33491.28 549.80 2271.51 30.35 2014-11-24 22:58:43.000 328 33491.27 549.82 2271.51 30.35 2014-11-24 22:58:44.000 328 33491.17 549.82 2271.39 30.35 2014-11-24 22:58:45.000 328 33491.26 549.80 2271.37 30.35 2014-11-24 22:58:46.000 328 33491.25 549.78 2271.41 30.35 2014-11-24 22:58:47.000 328 33491.36 549.76 2271.40 30.35 2014-11-24 22:58:48.000 328 33491.27 549.79 2271.47 30.35 2014-11-24 22:58:49.000 328 33491.24 549.86 2271.39 30.35 2014-11-24 22:58:50.000 328 33491.22 549.78 2271.42 30.35 2014-11-24 22:58:51.000 328 33491.27 549.81 2271.43 30.35 2014-11-24 22:58:52.000 328 33491.25 549.81 2271.45 30.35 2014-11-24 22:58:53.000 328 33491.31 549.82 2271.45 30.35 2014-11-24 22:58:54.000 328 33491.33 549.81 2271.37 30.35 2014-11-24 22:58:55.000 328 33491.21 549.78 2271.47 30.35 2014-11-24 22:58:56.000 328 33491.27 549.83 2271.36 30.35 2014-11-24 22:58:57.000 328 33491.26 549.83 2271.42 30.35 2014-11-24 22:58:58.000 328 33491.27 549.82 2271.43 30.35 2014-11-24 22:58:59.000 328 33491.24 549.83 2271.43 30.35 2014-11-24 22:59:00.000 328 33491.20 549.86 2271.40 30.35 2014-11-24 22:59:00.000 328 33491.19 549.85 2271.42 30.35 2014-11-24 22:59:02.000 328 33491.21 549.87 2271.33 30.35 2014-11-24 22:59:03.000 328 33491.19 549.86 2271.44 30.35 2014-11-24 22:59:04.000 328 33491.25 549.84 2271.41 30.35 2014-11-24 22:59:05.000 328 33491.17 549.85 2271.45 30.35 2014-11-24 22:59:06.000 328 33491.21 549.83 2271.39 30.35 2014-11-24 22:59:07.000 328 33491.24 549.87 2271.38 30.35 2014-11-24 22:59:08.000 328 33491.18 549.79 2271.42 30.35 2014-11-24 22:59:09.000 328 33491.25 549.83 2271.40 30.35 2014-11-24 22:59:10.000 328 33491.19 549.85 2271.42 30.35 2014-11-24 22:59:11.000 328 33491.28 549.80 2271.41 30.35 2014-11-24 22:59:12.000 328 33491.29 549.76 2271.37 30.35 2014-11-24 22:59:13.000 328 33491.31 549.77 2271.47 30.35 2014-11-24 22:59:13.000 328 33491.18 549.83 2271.45 30.35 2014-11-24 22:59:15.000 328 33491.24 549.82 2271.49 30.35 2014-11-24 22:59:16.000 328 33491.30 549.81 2271.42 30.35 2014-11-24 22:59:17.000 328 33491.32 549.82 2271.45 30.35 2014-11-24 22:59:18.000 328 33491.19 549.82 2271.36 30.35 2014-11-24 22:59:19.000 328 33491.31 549.83 2271.48 30.35 2014-11-24 22:59:20.000 328 33491.36 549.84 2271.52 30.35 2014-11-24 22:59:21.000 328 33491.24 549.81 2271.52 30.35 2014-11-24 22:59:22.000 328 33491.21 549.81 2271.44 30.35 2014-11-24 22:59:23.000 328 33491.28 549.80 2271.38 30.35 2014-11-24 22:59:24.000 328 33491.19 549.78 2271.45 30.35 2014-11-24 22:59:25.000 328 33491.21 549.80 2271.36 30.35 2014-11-24 22:59:26.000 328 33491.23 549.78 2271.41 30.35 2014-11-24 22:59:27.000 328 33491.27 549.78 2271.40 30.35 2014-11-24 22:59:28.000 328 33491.34 549.83 2271.36 30.35 2014-11-24 22:59:29.000 328 33491.26 549.83 2271.48 30.35 2014-11-24 22:59:30.000 328 33491.27 549.81 2271.47 30.35 2014-11-24 22:59:31.000 328 33491.35 549.81 2271.49 30.35 2014-11-24 22:59:32.000 328 33491.30 549.79 2271.48 30.35 2014-11-24 22:59:33.000 328 33491.27 549.77 2271.41 30.35 2014-11-24 22:59:34.000 328 33491.26 549.78 2271.40 30.35 2014-11-24 22:59:35.000 328 33491.36 549.76 2271.47 30.35 2014-11-24 22:59:36.000 328 33491.22 549.79 2271.44 30.35 2014-11-24 22:59:37.000 328 33491.28 549.83 2271.42 30.35 2014-11-24 22:59:38.000 328 33491.36 549.80 2271.51 30.35 2014-11-24 22:59:39.000 328 33491.24 549.77 2271.50 30.35 2014-11-24 22:59:40.000 328 33491.30 549.82 2271.42 30.35 2014-11-24 22:59:41.000 328 33491.28 549.78 2271.42 30.35 2014-11-24 22:59:42.000 328 33491.24 549.82 2271.39 30.35 2014-11-24 22:59:43.000 328 33491.33 549.84 2271.42 30.35 2014-11-24 22:59:44.000 328 33491.19 549.78 2271.35 30.35 2014-11-24 22:59:45.000 328 33491.15 549.77 2271.36 30.35 2014-11-24 22:59:46.000 328 33491.26 549.83 2271.40 30.35 2014-11-24 22:59:47.000 328 33491.24 549.85 2271.43 30.35 2014-11-24 22:59:48.000 328 33491.32 549.82 2271.41 30.35 2014-11-24 22:59:49.000 328 33491.27 549.84 2271.42 30.35 2014-11-24 22:59:50.000 328 33491.32 549.82 2271.46 30.35 2014-11-24 22:59:51.000 328 33491.21 549.82 2271.47 30.35 2014-11-24 22:59:52.000 328 33491.22 549.84 2271.40 30.35 2014-11-24 22:59:53.000 328 33491.27 549.81 2271.52 30.35 2014-11-24 22:59:54.000 328 33491.32 549.83 2271.36 30.35 2014-11-24 22:59:54.000 328 33491.30 549.82 2271.43 30.35 2014-11-24 22:59:56.000 328 33491.34 549.80 2271.51 30.35 2014-11-24 22:59:57.000 328 33491.27 549.80 2271.48 30.35 2014-11-24 22:59:58.000 328 33491.33 549.84 2271.37 30.35 2014-11-24 22:59:59.000 328 33491.30 549.85 2271.42 30.35 2014-11-24 23:00:00.000 328 33491.23 549.83 2271.45 30.35 2014-11-24 23:00:01.000 328 33491.28 549.86 2271.45 30.35 2014-11-24 23:00:02.000 328 33491.22 549.82 2271.40 30.35 2014-11-24 23:00:03.000 328 33491.23 549.84 2271.44 30.35 2014-11-24 23:00:04.000 328 33491.28 549.87 2271.48 30.35 2014-11-24 23:00:05.000 328 33491.21 549.84 2271.40 30.35 2014-11-24 23:00:06.000 328 33491.32 549.85 2271.39 30.35 2014-11-24 23:00:07.000 328 33491.35 549.88 2271.43 30.35 2014-11-24 23:00:07.000 328 33491.21 549.86 2271.45 30.35 2014-11-24 23:00:09.000 328 33491.27 549.81 2271.42 30.35 2014-11-24 23:00:10.000 328 33491.21 549.88 2271.45 30.35 2014-11-24 23:00:11.000 328 33491.25 549.85 2271.34 30.35 2014-11-24 23:00:12.000 328 33491.19 549.86 2271.43 30.35 2014-11-24 23:00:13.000 328 33491.29 549.83 2271.51 30.35 2014-11-24 23:00:14.000 328 33491.33 549.79 2271.49 30.35 2014-11-24 23:00:15.000 328 33491.20 549.78 2271.49 30.35 2014-11-24 23:00:16.000 328 33491.22 549.79 2271.40 30.35 2014-11-24 23:00:17.000 328 33491.27 549.76 2271.40 30.35 2014-11-24 23:00:18.000 328 33491.32 549.77 2271.36 30.35 2014-11-24 23:00:19.000 328 33491.28 549.85 2271.46 30.35 2014-11-24 23:00:20.000 328 33491.18 549.76 2271.43 30.35 2014-11-24 23:00:21.000 328 33491.21 549.76 2271.46 30.35 2014-11-24 23:00:22.000 328 33491.24 549.79 2271.39 30.35 2014-11-24 23:00:23.000 328 33491.16 549.80 2271.47 30.35 2014-11-24 23:00:24.000 328 33491.18 549.79 2271.42 30.35 2014-11-24 23:00:25.000 328 33491.18 549.80 2271.44 30.36 2014-11-24 23:00:26.000 328 33491.34 549.80 2271.41 30.35 2014-11-24 23:00:27.000 328 33491.33 549.77 2271.33 30.35 2014-11-24 23:00:28.000 328 33491.21 549.81 2271.37 30.35 2014-11-24 23:00:29.000 328 33491.39 549.75 2271.32 30.35 2014-11-24 23:00:30.000 328 33491.29 549.79 2271.36 30.35 2014-11-24 23:00:31.000 328 33491.28 549.76 2271.42 30.35 2014-11-24 23:00:32.000 328 33491.24 549.82 2271.34 30.36 2014-11-24 23:00:33.000 328 33491.30 549.80 2271.41 30.36 2014-11-24 23:00:34.000 328 33491.28 549.81 2271.40 30.36 2014-11-24 23:00:35.000 328 33491.31 549.83 2271.33 30.35 2014-11-24 23:00:36.000 328 33491.30 549.76 2271.41 30.36 2014-11-24 23:00:37.000 328 33491.37 549.78 2271.47 30.36 2014-11-24 23:00:38.000 328 33491.35 549.80 2271.56 30.35 2014-11-24 23:00:39.000 328 33491.31 549.77 2271.47 30.36 2014-11-24 23:00:40.000 328 33491.28 549.76 2271.42 30.36 2014-11-24 23:00:41.000 328 33491.32 549.76 2271.49 30.36 2014-11-24 23:00:42.000 328 33491.28 549.75 2271.36 30.36 2014-11-24 23:00:43.000 328 33491.22 549.72 2271.38 30.36 2014-11-24 23:00:44.000 328 33491.36 549.75 2271.44 30.36 2014-11-24 23:00:45.000 328 33491.21 549.78 2271.43 30.36 2014-11-24 23:00:46.000 328 33491.34 549.82 2271.34 30.36 2014-11-24 23:00:47.000 328 33491.30 549.77 2271.34 30.36 2014-11-24 23:00:48.000 328 33491.33 549.76 2271.37 30.36 2014-11-24 23:00:48.000 328 33491.16 549.74 2271.39 30.36 2014-11-24 23:00:50.000 328 33491.36 549.77 2271.39 30.36 2014-11-24 23:00:51.000 328 33491.25 549.73 2271.40 30.36 2014-11-24 23:00:52.000 328 33491.21 549.73 2271.44 30.36 2014-11-24 23:00:53.000 328 33491.30 549.73 2271.43 30.36 2014-11-24 23:00:54.000 328 33491.25 549.80 2271.40 30.36 2014-11-24 23:00:55.000 328 33491.32 549.70 2271.46 30.36 2014-11-24 23:00:56.000 328 33491.30 549.72 2271.34 30.36 2014-11-24 23:00:57.000 328 33491.27 549.73 2271.39 30.36 2014-11-24 23:00:58.000 328 33491.22 549.79 2271.36 30.36 2014-11-24 23:00:59.000 328 33491.31 549.78 2271.35 30.36 2014-11-24 23:01:00.000 328 33491.16 549.77 2271.33 30.36 2014-11-24 23:01:01.000 328 33491.28 549.77 2271.37 30.36 2014-11-24 23:01:01.000 328 33491.28 549.79 2271.36 30.36 2014-11-24 23:01:03.000 328 33491.30 549.76 2271.40 30.36 2014-11-24 23:01:04.000 328 33491.30 549.75 2271.33 30.36 2014-11-24 23:01:05.000 328 33491.32 549.79 2271.55 30.36 2014-11-24 23:01:06.000 328 33491.30 549.74 2271.43 30.36 2014-11-24 23:01:07.000 328 33491.30 549.73 2271.42 30.36 2014-11-24 23:01:08.000 328 33491.31 549.75 2271.44 30.36 2014-11-24 23:01:09.000 328 33491.31 549.76 2271.44 30.36 2014-11-24 23:01:10.000 328 33491.28 549.82 2271.40 30.36 2014-11-24 23:01:11.000 328 33491.33 549.76 2271.40 30.36 2014-11-24 23:01:12.000 328 33491.28 549.78 2271.39 30.36 2014-11-24 23:01:13.000 328 33491.33 549.75 2271.41 30.36 2014-11-24 23:01:14.000 328 33491.21 549.78 2271.44 30.36 2014-11-24 23:01:15.000 328 33491.30 549.78 2271.42 30.36 2014-11-24 23:01:16.000 328 33491.21 549.77 2271.45 30.36 2014-11-24 23:01:17.000 328 33491.39 549.79 2271.44 30.36 2014-11-24 23:01:18.000 328 33491.22 549.79 2271.31 30.36 2014-11-24 23:01:19.000 328 33491.34 549.81 2271.36 30.36 2014-11-24 23:01:20.000 328 33491.33 549.83 2271.43 30.35 2014-11-24 23:01:21.000 328 33491.28 549.82 2271.40 30.36 2014-11-24 23:01:22.000 328 33491.33 549.78 2271.39 30.36 2014-11-24 23:01:23.000 328 33491.32 549.79 2271.36 30.36 2014-11-24 23:01:24.000 328 33491.32 549.78 2271.41 30.36 2014-11-24 23:01:25.000 328 33491.25 549.79 2271.39 30.35 2014-11-24 23:01:26.000 328 33491.46 549.80 2271.37 30.36 2014-11-24 23:01:27.000 328 33491.34 549.79 2271.38 30.36 2014-11-24 23:01:28.000 328 33491.39 549.79 2271.38 30.35 2014-11-24 23:01:29.000 328 33491.44 549.79 2271.31 30.36 2014-11-24 23:01:30.000 328 33491.33 549.75 2271.42 30.36 2014-11-24 23:01:31.000 328 33491.43 549.77 2271.43 30.36 2014-11-24 23:01:32.000 328 33491.34 549.78 2271.27 30.35 2014-11-24 23:01:33.000 328 33491.40 549.74 2271.33 30.35 2014-11-24 23:01:34.000 328 33491.44 549.76 2271.41 30.36 2014-11-24 23:01:35.000 328 33491.46 549.82 2271.38 30.36 2014-11-24 23:01:36.000 328 33491.34 549.76 2271.32 30.36 2014-11-24 23:01:37.000 328 33491.35 549.77 2271.39 30.36 2014-11-24 23:01:38.000 328 33491.33 549.77 2271.36 30.35 2014-11-24 23:01:39.000 328 33491.33 549.78 2271.33 30.36 2014-11-24 23:01:40.000 328 33491.37 549.75 2271.42 30.36 2014-11-24 23:01:41.000 328 33491.38 549.72 2271.38 30.36 2014-11-24 23:01:42.000 328 33491.42 549.80 2271.31 30.36 2014-11-24 23:01:42.000 328 33491.30 549.74 2271.27 30.36 2014-11-24 23:01:44.000 328 33491.39 549.74 2271.40 30.36 2014-11-24 23:01:45.000 328 33491.31 549.74 2271.39 30.36 2014-11-24 23:01:46.000 328 33491.45 549.81 2271.36 30.36 2014-11-24 23:01:47.000 328 33491.39 549.76 2271.30 30.36 2014-11-24 23:01:48.000 328 33491.38 549.80 2271.32 30.36 2014-11-24 23:01:49.000 328 33491.33 549.74 2271.39 30.36 2014-11-24 23:01:50.000 328 33491.40 549.75 2271.43 30.36 2014-11-24 23:01:51.000 328 33491.38 549.79 2271.36 30.36 2014-11-24 23:01:52.000 328 33491.36 549.76 2271.33 30.36 2014-11-24 23:01:53.000 328 33491.37 549.77 2271.43 30.36 2014-11-24 23:01:54.000 328 33491.35 549.78 2271.36 30.36 2014-11-24 23:01:55.000 328 33491.43 549.75 2271.35 30.36 2014-11-24 23:01:55.000 328 33491.39 549.84 2271.40 30.36 2014-11-24 23:01:57.000 328 33491.30 549.80 2271.37 30.36 2014-11-24 23:01:58.000 328 33491.46 549.82 2271.29 30.36 2014-11-24 23:01:59.000 328 33491.45 549.82 2271.30 30.36 2014-11-24 23:02:00.000 328 33491.37 549.78 2271.41 30.36 2014-11-24 23:02:01.000 328 33491.39 549.78 2271.33 30.36 2014-11-24 23:02:02.000 328 33491.52 549.76 2271.35 30.36 2014-11-24 23:02:03.000 328 33491.38 549.73 2271.38 30.36 2014-11-24 23:02:04.000 328 33491.37 549.78 2271.30 30.36 2014-11-24 23:02:05.000 328 33491.43 549.77 2271.37 30.36 2014-11-24 23:02:06.000 328 33491.46 549.71 2271.36 30.36 2014-11-24 23:02:07.000 328 33491.42 549.79 2271.31 30.36 2014-11-24 23:02:08.000 328 33491.44 549.74 2271.32 30.36 2014-11-24 23:02:09.000 328 33491.39 549.72 2271.24 30.36 2014-11-24 23:02:10.000 328 33491.44 549.70 2271.28 30.36 2014-11-24 23:02:11.000 328 33491.41 549.75 2271.36 30.36 2014-11-24 23:02:12.000 328 33491.40 549.74 2271.31 30.36 2014-11-24 23:02:13.000 328 33491.42 549.71 2271.33 30.36 2014-11-24 23:02:14.000 328 33491.42 549.73 2271.22 30.36 2014-11-24 23:02:15.000 328 33491.41 549.70 2271.27 30.36 2014-11-24 23:02:16.000 328 33491.47 549.70 2271.35 30.36 2014-11-24 23:02:17.000 328 33491.47 549.71 2271.27 30.36 2014-11-24 23:02:18.000 328 33491.41 549.69 2271.25 30.36 2014-11-24 23:02:19.000 328 33491.53 549.71 2271.35 30.36 2014-11-24 23:02:20.000 328 33491.36 549.74 2271.35 30.36 2014-11-24 23:02:21.000 328 33491.47 549.73 2271.34 30.36 2014-11-24 23:02:22.000 328 33491.46 549.74 2271.40 30.36 2014-11-24 23:02:23.000 328 33491.43 549.76 2271.31 30.36 2014-11-24 23:02:24.000 328 33491.37 549.76 2271.30 30.36 2014-11-24 23:02:25.000 328 33491.45 549.77 2271.39 30.36 2014-11-24 23:02:26.000 328 33491.46 549.74 2271.31 30.36 2014-11-24 23:02:27.000 328 33491.46 549.74 2271.36 30.36 2014-11-24 23:02:28.000 328 33491.47 549.77 2271.29 30.36 2014-11-24 23:02:29.000 328 33491.44 549.76 2271.40 30.36 2014-11-24 23:02:30.000 328 33491.43 549.77 2271.27 30.36 2014-11-24 23:02:31.000 328 33491.36 549.70 2271.34 30.36 2014-11-24 23:02:32.000 328 33491.54 549.75 2271.30 30.36 2014-11-24 23:02:33.000 328 33491.40 549.71 2271.27 30.36 2014-11-24 23:02:34.000 328 33491.50 549.75 2271.32 30.36 2014-11-24 23:02:35.000 328 33491.56 549.72 2271.27 30.36 2014-11-24 23:02:36.000 328 33491.40 549.73 2271.28 30.36 2014-11-24 23:02:36.000 328 33491.45 549.68 2271.30 30.36 2014-11-24 23:02:38.000 328 33491.52 549.75 2271.36 30.36 2014-11-24 23:02:39.000 328 33491.45 549.72 2271.30 30.36 2014-11-24 23:02:40.000 328 33491.44 549.70 2271.33 30.36 2014-11-24 23:02:41.000 328 33491.46 549.71 2271.33 30.36 2014-11-24 23:02:42.000 328 33491.48 549.73 2271.30 30.36 2014-11-24 23:02:43.000 328 33491.58 549.69 2271.27 30.36 2014-11-24 23:02:44.000 328 33491.52 549.74 2271.31 30.36 2014-11-24 23:02:45.000 328 33491.39 549.76 2271.33 30.36 2014-11-24 23:02:46.000 328 33491.51 549.73 2271.24 30.36 2014-11-24 23:02:47.000 328 33491.49 549.74 2271.35 30.36 2014-11-24 23:02:48.000 328 33491.40 549.69 2271.28 30.36 2014-11-24 23:02:49.000 328 33491.50 549.68 2271.29 30.36 2014-11-24 23:02:49.000 328 33491.45 549.73 2271.24 30.36 2014-11-24 23:02:51.000 328 33491.53 549.72 2271.27 30.36 2014-11-24 23:02:52.000 328 33491.56 549.72 2271.30 30.36 2014-11-24 23:02:53.000 328 33491.45 549.68 2271.26 30.36 2014-11-24 23:02:54.000 328 33491.45 549.72 2271.27 30.36 2014-11-24 23:02:55.000 328 33491.52 549.72 2271.31 30.36 2014-11-24 23:02:56.000 328 33491.40 549.73 2271.30 30.36 2014-11-24 23:02:57.000 328 33491.46 549.72 2271.30 30.36 2014-11-24 23:02:58.000 328 33491.53 549.69 2271.33 30.36 2014-11-24 23:02:59.000 328 33491.51 549.65 2271.30 30.36 2014-11-24 23:03:00.000 328 33491.52 549.68 2271.35 30.36 2014-11-24 23:03:01.000 328 33491.61 549.67 2271.38 30.36 2014-11-24 23:03:02.000 328 33491.49 549.73 2271.30 30.36 2014-11-24 23:03:03.000 328 33491.45 549.72 2271.32 30.36 2014-11-24 23:03:04.000 328 33491.57 549.70 2271.26 30.36 2014-11-24 23:03:05.000 328 33491.52 549.71 2271.24 30.36 2014-11-24 23:03:06.000 328 33491.36 549.69 2271.30 30.36 2014-11-24 23:03:07.000 328 33491.37 549.72 2271.31 30.36 2014-11-24 23:03:08.000 328 33491.59 549.76 2271.21 30.36 2014-11-24 23:03:09.000 328 33491.49 549.73 2271.18 30.36 2014-11-24 23:03:10.000 328 33491.46 549.69 2271.32 30.36 2014-11-24 23:03:11.000 328 33491.44 549.71 2271.28 30.36 2014-11-24 23:03:12.000 328 33491.38 549.65 2271.33 30.36 2014-11-24 23:03:13.000 328 33491.59 549.72 2271.31 30.36 2014-11-24 23:03:14.000 328 33491.48 549.67 2271.30 30.36 2014-11-24 23:03:15.000 328 33491.45 549.72 2271.26 30.36 2014-11-24 23:03:16.000 328 33491.51 549.75 2271.24 30.36 2014-11-24 23:03:17.000 328 33491.48 549.76 2271.37 30.36 2014-11-24 23:03:18.000 328 33491.36 549.76 2271.23 30.36 2014-11-24 23:03:19.000 328 33491.46 549.74 2271.28 30.36 2014-11-24 23:03:20.000 328 33491.46 549.76 2271.27 30.36 2014-11-24 23:03:21.000 328 33491.47 549.78 2271.36 30.36 2014-11-24 23:03:22.000 328 33491.40 549.76 2271.33 30.36 2014-11-24 23:03:23.000 328 33491.54 549.72 2271.27 30.36 2014-11-24 23:03:24.000 328 33491.47 549.68 2271.22 30.36 2014-11-24 23:03:25.000 328 33491.48 549.74 2271.30 30.36 2014-11-24 23:03:26.000 328 33491.37 549.76 2271.28 30.36 2014-11-24 23:03:27.000 328 33491.43 549.74 2271.32 30.36 2014-11-24 23:03:28.000 328 33491.52 549.72 2271.33 30.36 2014-11-24 23:03:29.000 328 33491.49 549.73 2271.26 30.36 2014-11-24 23:03:30.000 328 33491.43 549.75 2271.28 30.36 2014-11-24 23:03:30.000 328 33491.47 549.80 2271.32 30.36 2014-11-24 23:03:32.000 328 33491.52 549.71 2271.27 30.36 2014-11-24 23:03:33.000 328 33491.39 549.70 2271.24 30.36 2014-11-24 23:03:34.000 328 33491.48 549.69 2271.34 30.36 2014-11-24 23:03:35.000 328 33491.45 549.68 2271.24 30.36 2014-11-24 23:03:36.000 328 33491.49 549.68 2271.24 30.36 2014-11-24 23:03:37.000 328 33491.46 549.69 2271.26 30.36 2014-11-24 23:03:38.000 328 33491.51 549.68 2271.43 30.36 2014-11-24 23:03:39.000 328 33491.50 549.65 2271.39 30.36 2014-11-24 23:03:40.000 328 33491.52 549.65 2271.33 30.36 2014-11-24 23:03:41.000 328 33491.56 549.67 2271.30 30.36 2014-11-24 23:03:42.000 328 33491.56 549.67 2271.26 30.36 2014-11-24 23:03:43.000 328 33491.43 549.67 2271.28 30.36 2014-11-24 23:03:43.000 328 33491.56 549.60 2271.20 30.36 2014-11-24 23:03:45.000 328 33491.46 549.62 2271.23 30.36 2014-11-24 23:03:46.000 328 33491.43 549.60 2271.26 30.36 2014-11-24 23:03:47.000 328 33491.47 549.65 2271.31 30.36 2014-11-24 23:03:48.000 328 33491.44 549.61 2271.27 30.36 2014-11-24 23:03:49.000 328 33491.49 549.66 2271.26 30.36 2014-11-24 23:03:50.000 328 33491.53 549.60 2271.27 30.36 2014-11-24 23:03:51.000 328 33491.48 549.60 2271.28 30.36 2014-11-24 23:03:52.000 328 33491.48 549.58 2271.20 30.36 2014-11-24 23:03:53.000 328 33491.43 549.65 2271.18 30.36 2014-11-24 23:03:54.000 328 33491.43 549.58 2271.27 30.36 2014-11-24 23:03:55.000 328 33491.58 549.67 2271.28 30.36 2014-11-24 23:03:56.000 328 33491.43 549.67 2271.26 30.36 2014-11-24 23:03:57.000 328 33491.44 549.66 2271.26 30.36 2014-11-24 23:03:58.000 328 33491.46 549.62 2271.28 30.36 2014-11-24 23:03:59.000 328 33491.55 549.62 2271.25 30.36 2014-11-24 23:04:00.000 328 33491.49 549.61 2271.22 30.36 2014-11-24 23:04:01.000 328 33491.50 549.69 2271.20 30.36 2014-11-24 23:04:02.000 328 33491.37 549.66 2271.21 30.36 2014-11-24 23:04:03.000 328 33491.47 549.67 2271.24 30.36 2014-11-24 23:04:04.000 328 33491.44 549.67 2271.27 30.36 2014-11-24 23:04:05.000 328 33491.55 549.65 2271.33 30.36 2014-11-24 23:04:06.000 328 33491.54 549.65 2271.27 30.36 2014-11-24 23:04:07.000 328 33491.53 549.63 2271.39 30.36 2014-11-24 23:04:08.000 328 33491.46 549.67 2271.38 30.36 2014-11-24 23:04:09.000 328 33491.52 549.67 2271.30 30.36 2014-11-24 23:04:10.000 328 33491.44 549.62 2271.21 30.36 2014-11-24 23:04:11.000 328 33491.56 549.73 2271.33 30.36 2014-11-24 23:04:12.000 328 33491.58 549.65 2271.31 30.36 2014-11-24 23:04:13.000 328 33491.51 549.60 2271.27 30.36 2014-11-24 23:04:14.000 328 33491.55 549.67 2271.21 30.36 2014-11-24 23:04:15.000 328 33491.51 549.61 2271.22 30.36 2014-11-24 23:04:16.000 328 33491.55 549.66 2271.27 30.36 2014-11-24 23:04:17.000 328 33491.47 549.66 2271.28 30.36 2014-11-24 23:04:18.000 328 33491.44 549.63 2271.28 30.36 2014-11-24 23:04:19.000 328 33491.62 549.60 2271.26 30.36 2014-11-24 23:04:20.000 328 33491.49 549.65 2271.27 30.36 2014-11-24 23:04:21.000 328 33491.49 549.61 2271.28 30.36 2014-11-24 23:04:22.000 328 33491.45 549.59 2271.28 30.36 2014-11-24 23:04:23.000 328 33491.58 549.60 2271.32 30.36 2014-11-24 23:04:24.000 328 33491.54 549.58 2271.28 30.36 2014-11-24 23:04:24.000 328 33491.49 549.60 2271.14 30.36 2014-11-24 23:04:26.000 328 33491.49 549.62 2271.31 30.36 2014-11-24 23:04:27.000 328 33491.53 549.65 2271.29 30.36 2014-11-24 23:04:28.000 328 33491.55 549.63 2271.21 30.36 2014-11-24 23:04:29.000 328 33491.60 549.62 2271.24 30.36 2014-11-24 23:04:30.000 328 33491.42 549.62 2271.24 30.36 2014-11-24 23:04:31.000 328 33491.58 549.64 2271.24 30.36 2014-11-24 23:04:32.000 328 33491.50 549.58 2271.31 30.36 2014-11-24 23:04:33.000 328 33491.55 549.62 2271.34 30.36 2014-11-24 23:04:34.000 328 33491.59 549.66 2271.31 30.36 2014-11-24 23:04:35.000 328 33491.56 549.71 2271.31 30.36 2014-11-24 23:04:36.000 328 33491.58 549.68 2271.27 30.36 2014-11-24 23:04:37.000 328 33491.55 549.63 2271.28 30.36 2014-11-24 23:04:37.000 328 33491.50 549.67 2271.21 30.36 2014-11-24 23:04:39.000 328 33491.55 549.69 2271.24 30.36 2014-11-24 23:04:40.000 328 33491.58 549.62 2271.27 30.36 2014-11-24 23:04:41.000 328 33491.52 549.63 2271.21 30.36 2014-11-24 23:04:42.000 328 33491.49 549.59 2271.25 30.36 2014-11-24 23:04:43.000 328 33491.50 549.58 2271.20 30.36 2014-11-24 23:04:44.000 328 33491.44 549.59 2271.24 30.36 2014-11-24 23:04:45.000 328 33491.50 549.58 2271.21 30.36 2014-11-24 23:04:46.000 328 33491.52 549.56 2271.18 30.36 2014-11-24 23:04:47.000 328 33491.57 549.56 2271.22 30.36 2014-11-24 23:04:48.000 328 33491.49 549.60 2271.21 30.36 2014-11-24 23:04:49.000 328 33491.47 549.61 2271.19 30.36 2014-11-24 23:04:50.000 328 33491.56 549.56 2271.28 30.36 2014-11-24 23:04:51.000 328 33491.41 549.56 2271.36 30.36 2014-11-24 23:04:52.000 328 33491.44 549.60 2271.31 30.36 2014-11-24 23:04:53.000 328 33491.56 549.60 2271.24 30.36 2014-11-24 23:04:54.000 328 33491.61 549.59 2271.26 30.36 2014-11-24 23:04:55.000 328 33491.55 549.56 2271.18 30.36 2014-11-24 23:04:56.000 328 33491.44 549.62 2271.21 30.36 2014-11-24 23:04:57.000 328 33491.61 549.56 2271.27 30.36 2014-11-24 23:04:58.000 328 33491.55 549.57 2271.24 30.36 2014-11-24 23:04:59.000 328 33491.58 549.60 2271.23 30.36 2014-11-24 23:05:00.000 328 33491.56 549.60 2271.26 30.36 2014-11-24 23:05:01.000 328 33491.54 549.62 2271.30 30.36 2014-11-24 23:05:02.000 328 33491.61 549.61 2271.34 30.36 2014-11-24 23:05:03.000 328 33491.53 549.66 2271.21 30.36 2014-11-24 23:05:04.000 328 33491.56 549.64 2271.25 30.36 2014-11-24 23:05:05.000 328 33491.59 549.66 2271.33 30.36 2014-11-24 23:05:06.000 328 33491.64 549.67 2271.28 30.36 2014-11-24 23:05:07.000 328 33491.54 549.60 2271.24 30.36 2014-11-24 23:05:08.000 328 33491.61 549.58 2271.24 30.36 2014-11-24 23:05:09.000 328 33491.52 549.60 2271.21 30.36 2014-11-24 23:05:10.000 328 33491.50 549.57 2271.24 30.36 2014-11-24 23:05:11.000 328 33491.64 549.59 2271.29 30.36 2014-11-24 23:05:12.000 328 33491.57 549.60 2271.25 30.36 2014-11-24 23:05:13.000 328 33491.51 549.59 2271.25 30.36 2014-11-24 23:05:14.000 328 33491.50 549.59 2271.22 30.36 2014-11-24 23:05:15.000 328 33491.54 549.58 2271.30 30.36 2014-11-24 23:05:16.000 328 33491.52 549.56 2271.33 30.36 2014-11-24 23:05:17.000 328 33491.44 549.59 2271.23 30.36 2014-11-24 23:05:18.000 328 33491.56 549.56 2271.24 30.36 2014-11-24 23:05:18.000 328 33491.56 549.61 2271.19 30.36 2014-11-24 23:05:20.000 328 33491.58 549.58 2271.27 30.36 2014-11-24 23:05:21.000 328 33491.64 549.60 2271.26 30.36 2014-11-24 23:05:22.000 328 33491.57 549.60 2271.23 30.36 2014-11-24 23:05:23.000 328 33491.61 549.59 2271.16 30.36 2014-11-24 23:05:24.000 328 33491.58 549.59 2271.23 30.36 2014-11-24 23:05:25.000 328 33491.55 549.59 2271.25 30.36 2014-11-24 23:05:26.000 328 33491.46 549.62 2271.26 30.36 2014-11-24 23:05:27.000 328 33491.58 549.58 2271.31 30.36 2014-11-24 23:05:28.000 328 33491.53 549.60 2271.32 30.36 2014-11-24 23:05:29.000 328 33491.55 549.59 2271.21 30.36 2014-11-24 23:05:30.000 328 33491.56 549.59 2271.23 30.36 2014-11-24 23:05:31.000 328 33491.56 549.62 2271.18 30.36 2014-11-24 23:05:31.000 328 33491.52 549.59 2271.15 30.36 2014-11-24 23:05:33.000 328 33491.56 549.59 2271.31 30.36 2014-11-24 23:05:34.000 328 33491.54 549.56 2271.28 30.36 2014-11-24 23:05:35.000 328 33491.56 549.64 2271.22 30.36 2014-11-24 23:05:36.000 328 33491.53 549.57 2271.23 30.36 2014-11-24 23:05:37.000 328 33491.53 549.59 2271.33 30.36 2014-11-24 23:05:38.000 328 33491.51 549.53 2271.25 30.36 2014-11-24 23:05:39.000 328 33491.50 549.59 2271.26 30.36 2014-11-24 23:05:40.000 328 33491.53 549.56 2271.23 30.36 2014-11-24 23:05:41.000 328 33491.52 549.57 2271.17 30.36 2014-11-24 23:05:42.000 328 33491.56 549.56 2271.21 30.36 2014-11-24 23:05:43.000 328 33491.47 549.53 2271.26 30.36 2014-11-24 23:05:44.000 328 33491.43 549.57 2271.25 30.36 2014-11-24 23:05:45.000 328 33491.54 549.55 2271.20 30.36 2014-11-24 23:05:46.000 328 33491.50 549.54 2271.20 30.36 2014-11-24 23:05:47.000 328 33491.49 549.60 2271.23 30.36 2014-11-24 23:05:48.000 328 33491.68 549.58 2271.28 30.36 2014-11-24 23:05:49.000 328 33491.50 549.61 2271.33 30.36 2014-11-24 23:05:50.000 328 33491.54 549.59 2271.29 30.36 2014-11-24 23:05:51.000 328 33491.59 549.63 2271.20 30.36 2014-11-24 23:05:52.000 328 33491.53 549.61 2271.21 30.36 2014-11-24 23:05:53.000 328 33491.53 549.62 2271.28 30.36 2014-11-24 23:05:54.000 328 33491.58 549.63 2271.23 30.36 2014-11-24 23:05:55.000 328 33491.43 549.61 2271.26 30.36 2014-11-24 23:05:56.000 328 33491.62 549.62 2271.21 30.36 2014-11-24 23:05:57.000 328 33491.52 549.55 2271.28 30.36 2014-11-24 23:05:58.000 328 33491.51 549.52 2271.25 30.36 2014-11-24 23:05:59.000 328 33491.54 549.54 2271.21 30.36 2014-11-24 23:06:00.000 328 33491.53 549.58 2271.20 30.36 2014-11-24 23:06:01.000 328 33491.53 549.61 2271.30 30.36 2014-11-24 23:06:02.000 328 33491.58 549.60 2271.31 30.36 2014-11-24 23:06:03.000 328 33491.49 549.63 2271.26 30.36 2014-11-24 23:06:04.000 328 33491.53 549.63 2271.27 30.36 2014-11-24 23:06:05.000 328 33491.57 549.66 2271.22 30.36 2014-11-24 23:06:06.000 328 33491.50 549.65 2271.32 30.36 2014-11-24 23:06:07.000 328 33491.48 549.67 2271.30 30.36 2014-11-24 23:06:08.000 328 33491.50 549.60 2271.20 30.36 2014-11-24 23:06:09.000 328 33491.58 549.57 2271.27 30.36 2014-11-24 23:06:10.000 328 33491.54 549.54 2271.33 30.36 2014-11-24 23:06:11.000 328 33491.53 549.51 2271.26 30.36 2014-11-24 23:06:12.000 328 33491.49 549.57 2271.32 30.36 2014-11-24 23:06:12.000 328 33491.56 549.55 2271.30 30.36 2014-11-24 23:06:14.000 328 33491.53 549.54 2271.33 30.36 2014-11-24 23:06:15.000 328 33491.54 549.54 2271.31 30.36 2014-11-24 23:06:16.000 328 33491.47 549.50 2271.24 30.36 2014-11-24 23:06:17.000 328 33491.49 549.58 2271.26 30.36 2014-11-24 23:06:18.000 328 33491.53 549.54 2271.26 30.36 2014-11-24 23:06:19.000 328 33491.43 549.51 2271.16 30.36 2014-11-24 23:06:20.000 328 33491.54 549.52 2271.30 30.36 2014-11-24 23:06:21.000 328 33491.53 549.53 2271.26 30.36 2014-11-24 23:06:22.000 328 33491.54 549.52 2271.29 30.36 2014-11-24 23:06:23.000 328 33491.53 549.49 2271.22 30.36 2014-11-24 23:06:24.000 328 33491.62 549.51 2271.22 30.36 2014-11-24 23:06:25.000 328 33491.52 549.50 2271.27 30.36 2014-11-24 23:06:25.000 328 33491.51 549.53 2271.26 30.36 2014-11-24 23:06:27.000 328 33491.54 549.48 2271.26 30.36 2014-11-24 23:06:28.000 328 33491.50 549.50 2271.27 30.36 2014-11-24 23:06:29.000 328 33491.57 549.51 2271.29 30.36 2014-11-24 23:06:30.000 328 33491.56 549.52 2271.31 30.36 2014-11-24 23:06:31.000 328 33491.59 549.47 2271.24 30.36 2014-11-24 23:06:32.000 328 33491.56 549.49 2271.24 30.36 2014-11-24 23:06:33.000 328 33491.57 549.50 2271.23 30.36 2014-11-24 23:06:34.000 328 33491.61 549.50 2271.30 30.36 2014-11-24 23:06:35.000 328 33491.53 549.48 2271.18 30.36 2014-11-24 23:06:36.000 328 33491.55 549.48 2271.25 30.36 2014-11-24 23:06:37.000 328 33491.59 549.51 2271.22 30.36 2014-11-24 23:06:38.000 328 33491.56 549.50 2271.25 30.36 2014-11-24 23:06:39.000 328 33491.57 549.49 2271.25 30.36 2014-11-24 23:06:40.000 328 33491.58 549.52 2271.24 30.36 2014-11-24 23:06:41.000 328 33491.57 549.49 2271.35 30.36 2014-11-24 23:06:42.000 328 33491.56 549.46 2271.22 30.36 2014-11-24 23:06:43.000 328 33491.62 549.45 2271.24 30.36 2014-11-24 23:06:44.000 328 33491.48 549.46 2271.21 30.36 2014-11-24 23:06:45.000 328 33491.59 549.47 2271.24 30.36 2014-11-24 23:06:46.000 328 33491.53 549.48 2271.20 30.36 2014-11-24 23:06:47.000 328 33491.53 549.56 2271.22 30.36 2014-11-24 23:06:48.000 328 33491.58 549.50 2271.18 30.36 2014-11-24 23:06:49.000 328 33491.55 549.48 2271.24 30.36 2014-11-24 23:06:50.000 328 33491.62 549.43 2271.28 30.36 2014-11-24 23:06:51.000 328 33491.58 549.43 2271.22 30.36 2014-11-24 23:06:52.000 328 33491.56 549.47 2271.18 30.36 2014-11-24 23:06:53.000 328 33491.64 549.48 2271.23 30.36 2014-11-24 23:06:54.000 328 33491.54 549.47 2271.18 30.36 2014-11-24 23:06:55.000 328 33491.65 549.53 2271.20 30.36 2014-11-24 23:06:56.000 328 33491.56 549.50 2271.17 30.36 2014-11-24 23:06:57.000 328 33491.59 549.45 2271.27 30.36 2014-11-24 23:06:58.000 328 33491.62 549.48 2271.25 30.36 2014-11-24 23:06:59.000 328 33491.62 549.49 2271.23 30.36 2014-11-24 23:07:00.000 328 33491.59 549.42 2271.20 30.36 2014-11-24 23:07:01.000 328 33491.59 549.44 2271.16 30.36 2014-11-24 23:07:02.000 328 33491.61 549.43 2271.20 30.36 2014-11-24 23:07:03.000 328 33491.57 549.46 2271.18 30.36 2014-11-24 23:07:04.000 328 33491.56 549.40 2271.18 30.36 2014-11-24 23:07:05.000 328 33491.61 549.44 2271.21 30.36 2014-11-24 23:07:06.000 328 33491.63 549.43 2271.19 30.36 2014-11-24 23:07:06.000 328 33491.64 549.42 2271.21 30.36 2014-11-24 23:07:08.000 328 33491.61 549.46 2271.15 30.36 2014-11-24 23:07:09.000 328 33491.55 549.43 2271.17 30.36 2014-11-24 23:07:10.000 328 33491.69 549.42 2271.26 30.36 2014-11-24 23:07:11.000 328 33491.59 549.40 2271.22 30.36 2014-11-24 23:07:12.000 328 33491.64 549.42 2271.15 30.36 2014-11-24 23:07:13.000 328 33491.59 549.43 2271.15 30.36 2014-11-24 23:07:14.000 328 33491.66 549.47 2271.20 30.36 2014-11-24 23:07:15.000 328 33491.58 549.48 2271.20 30.36 2014-11-24 23:07:16.000 328 33491.61 549.51 2271.19 30.36 2014-11-24 23:07:17.000 328 33491.63 549.49 2271.22 30.36 2014-11-24 23:07:18.000 328 33491.58 549.44 2271.15 30.36 2014-11-24 23:07:19.000 328 33491.58 549.45 2271.15 30.36 2014-11-24 23:07:19.000 328 33491.66 549.45 2271.18 30.36 2014-11-24 23:07:21.000 328 33491.55 549.45 2271.14 30.36 2014-11-24 23:07:22.000 328 33491.58 549.43 2271.13 30.36 2014-11-24 23:07:23.000 328 33491.64 549.44 2271.12 30.36 2014-11-24 23:07:24.000 328 33491.64 549.39 2271.11 30.36 2014-11-24 23:07:25.000 328 33491.65 549.46 2271.22 30.36 2014-11-24 23:07:26.000 328 33491.62 549.46 2271.19 30.36 2014-11-24 23:07:27.000 328 33491.49 549.46 2271.16 30.36 2014-11-24 23:07:28.000 328 33491.55 549.43 2271.21 30.36 2014-11-24 23:07:29.000 328 33491.65 549.39 2271.20 30.36 2014-11-24 23:07:30.000 328 33491.71 549.38 2271.15 30.36 2014-11-24 23:07:31.000 328 33491.70 549.48 2271.21 30.36 2014-11-24 23:07:32.000 328 33491.61 549.41 2271.19 30.36 2014-11-24 23:07:33.000 328 33491.61 549.47 2271.28 30.36 2014-11-24 23:07:34.000 328 33491.53 549.47 2271.24 30.36 2014-11-24 23:07:35.000 328 33491.62 549.42 2271.22 30.36 2014-11-24 23:07:36.000 328 33491.62 549.42 2271.14 30.36 2014-11-24 23:07:37.000 328 33491.68 549.38 2271.21 30.36 2014-11-24 23:07:38.000 328 33491.64 549.39 2271.27 30.36 2014-11-24 23:07:39.000 328 33491.65 549.38 2271.23 30.36 2014-11-24 23:07:40.000 328 33491.64 549.34 2271.19 30.36 2014-11-24 23:07:41.000 328 33491.66 549.42 2271.26 30.36 2014-11-24 23:07:42.000 328 33491.59 549.42 2271.16 30.36 2014-11-24 23:07:43.000 328 33491.71 549.43 2271.13 30.36 2014-11-24 23:07:44.000 328 33491.72 549.42 2271.14 30.36 2014-11-24 23:07:45.000 328 33491.58 549.41 2271.21 30.36 2014-11-24 23:07:46.000 328 33491.69 549.44 2271.18 30.36 2014-11-24 23:07:47.000 328 33491.65 549.43 2271.14 30.36 2014-11-24 23:07:48.000 328 33491.68 549.36 2271.09 30.36 2014-11-24 23:07:49.000 328 33491.59 549.37 2271.18 30.36 2014-11-24 23:07:50.000 328 33491.60 549.34 2271.15 30.36 2014-11-24 23:07:51.000 328 33491.75 549.38 2271.16 30.36 2014-11-24 23:07:52.000 328 33491.68 549.35 2271.12 30.36 2014-11-24 23:07:53.000 328 33491.64 549.35 2271.15 30.36 2014-11-24 23:07:54.000 328 33491.68 549.37 2271.20 30.36 2014-11-24 23:07:55.000 328 33491.61 549.35 2271.12 30.36 2014-11-24 23:07:56.000 328 33491.63 549.38 2271.20 30.36 2014-11-24 23:07:57.000 328 33491.71 549.35 2271.16 30.36 2014-11-24 23:07:58.000 328 33491.63 549.34 2271.11 30.36 2014-11-24 23:07:59.000 328 33491.70 549.36 2271.18 30.36 2014-11-24 23:08:00.000 328 33491.65 549.36 2271.18 30.36 2014-11-24 23:08:00.000 328 33491.70 549.35 2271.20 30.36 2014-11-24 23:08:02.000 328 33491.65 549.34 2271.15 30.36 2014-11-24 23:08:03.000 328 33491.58 549.37 2271.20 30.36 2014-11-24 23:08:04.000 328 33491.59 549.32 2271.16 30.36 2014-11-24 23:08:05.000 328 33491.66 549.36 2271.23 30.36 2014-11-24 23:08:06.000 328 33491.62 549.36 2271.22 30.36 2014-11-24 23:08:07.000 328 33491.54 549.34 2271.14 30.36 2014-11-24 23:08:08.000 328 33491.62 549.40 2271.18 30.36 2014-11-24 23:08:09.000 328 33491.72 549.37 2271.12 30.36 2014-11-24 23:08:10.000 328 33491.62 549.36 2271.15 30.36 2014-11-24 23:08:11.000 328 33491.67 549.37 2271.14 30.36 2014-11-24 23:08:12.000 328 33491.65 549.38 2271.12 30.36 2014-11-24 23:08:13.000 328 33491.61 549.33 2271.20 30.36 2014-11-24 23:08:13.000 328 33491.52 549.35 2271.10 30.36 2014-11-24 23:08:15.000 328 33491.67 549.32 2271.15 30.36 2014-11-24 23:08:16.000 328 33491.65 549.33 2271.12 30.36 2014-11-24 23:08:17.000 328 33491.67 549.34 2271.13 30.36 2014-11-24 23:08:18.000 328 33491.69 549.34 2271.17 30.36 2014-11-24 23:08:19.000 328 33491.72 549.36 2271.11 30.36 2014-11-24 23:08:20.000 328 33491.69 549.31 2271.11 30.36 2014-11-24 23:08:21.000 328 33491.70 549.35 2271.18 30.36 2014-11-24 23:08:22.000 328 33491.65 549.32 2271.10 30.36 2014-11-24 23:08:23.000 328 33491.75 549.31 2271.16 30.36 2014-11-24 23:08:24.000 328 33491.69 549.35 2271.20 30.36 2014-11-24 23:08:25.000 328 33491.73 549.36 2271.16 30.36 2014-11-24 23:08:26.000 328 33491.59 549.30 2271.12 30.36 2014-11-24 23:08:27.000 328 33491.77 549.33 2271.12 30.36 2014-11-24 23:08:28.000 328 33491.66 549.34 2271.08 30.36 2014-11-24 23:08:29.000 328 33491.67 549.33 2271.12 30.36 2014-11-24 23:08:30.000 328 33491.72 549.33 2271.12 30.36 2014-11-24 23:08:31.000 328 33491.78 549.34 2271.18 30.36 2014-11-24 23:08:32.000 328 33491.67 549.36 2271.15 30.36 2014-11-24 23:08:33.000 328 33491.74 549.37 2271.10 30.36 2014-11-24 23:08:34.000 328 33491.71 549.37 2271.14 30.36 2014-11-24 23:08:35.000 328 33491.70 549.31 2271.06 30.36 2014-11-24 23:08:36.000 328 33491.64 549.34 2271.19 30.36 2014-11-24 23:08:37.000 328 33491.67 549.30 2271.18 30.36 2014-11-24 23:08:38.000 328 33491.80 549.33 2271.16 30.36 2014-11-24 23:08:39.000 328 33491.60 549.41 2271.22 30.36 2014-11-24 23:08:40.000 328 33491.62 549.37 2271.21 30.36 2014-11-24 23:08:41.000 328 33491.71 549.36 2271.21 30.36 2014-11-24 23:08:42.000 328 33491.73 549.42 2271.17 30.36 2014-11-24 23:08:43.000 328 33491.66 549.38 2271.21 30.36 2014-11-24 23:08:44.000 328 33491.63 549.39 2271.09 30.36 2014-11-24 23:08:45.000 328 33491.64 549.31 2271.11 30.36 2014-11-24 23:08:46.000 328 33491.67 549.35 2271.10 30.36 2014-11-24 23:08:47.000 328 33491.69 549.34 2271.14 30.36 2014-11-24 23:08:48.000 328 33491.66 549.30 2271.22 30.36 2014-11-24 23:08:49.000 328 33491.67 549.34 2271.24 30.36 2014-11-24 23:08:50.000 328 33491.72 549.34 2271.18 30.36 2014-11-24 23:08:51.000 328 33491.61 549.34 2271.19 30.36 2014-11-24 23:08:52.000 328 33491.67 549.36 2271.15 30.36 2014-11-24 23:08:53.000 328 33491.72 549.38 2271.12 30.36 2014-11-24 23:08:54.000 328 33491.71 549.33 2271.10 30.36 2014-11-24 23:08:54.000 328 33491.60 549.35 2271.06 30.36 2014-11-24 23:08:56.000 328 33491.65 549.30 2271.15 30.36 2014-11-24 23:08:57.000 328 33491.77 549.29 2271.09 30.36 2014-11-24 23:08:58.000 328 33491.65 549.30 2271.08 30.36 2014-11-24 23:08:59.000 328 33491.63 549.29 2271.06 30.36 2014-11-24 23:09:00.000 328 33491.71 549.36 2271.05 30.36 2014-11-24 23:09:01.000 328 33491.74 549.33 2271.14 30.36 2014-11-24 23:09:02.000 328 33491.76 549.37 2271.16 30.36 2014-11-24 23:09:03.000 328 33491.58 549.29 2271.14 30.36 2014-11-24 23:09:04.000 328 33491.69 549.30 2271.06 30.36 2014-11-24 23:09:05.000 328 33491.63 549.35 2271.12 30.36 2014-11-24 23:09:06.000 328 33491.66 549.31 2271.09 30.36 2014-11-24 23:09:07.000 328 33491.72 549.28 2271.16 30.36 2014-11-24 23:09:07.000 328 33491.63 549.29 2271.17 30.36 2014-11-24 23:09:09.000 328 33491.57 549.28 2271.09 30.36 2014-11-24 23:09:10.000 328 33491.63 549.27 2271.12 30.36 2014-11-24 23:09:11.000 328 33491.64 549.29 2271.08 30.36 2014-11-24 23:09:12.000 328 33491.64 549.27 2271.13 30.36 2014-11-24 23:09:13.000 328 33491.72 549.32 2271.14 30.36 2014-11-24 23:09:14.000 328 33491.64 549.28 2271.11 30.36 2014-11-24 23:09:15.000 328 33491.62 549.26 2271.12 30.36 2014-11-24 23:09:16.000 328 33491.64 549.28 2271.13 30.36 2014-11-24 23:09:17.000 328 33491.68 549.30 2271.12 30.36 2014-11-24 23:09:18.000 328 33491.72 549.31 2271.15 30.36 2014-11-24 23:09:19.000 328 33491.69 549.28 2271.09 30.36 2014-11-24 23:09:20.000 328 33491.58 549.25 2271.17 30.36 2014-11-24 23:09:21.000 328 33491.67 549.27 2271.18 30.36 2014-11-24 23:09:22.000 328 33491.62 549.28 2271.12 30.36 2014-11-24 23:09:23.000 328 33491.74 549.25 2271.18 30.36 2014-11-24 23:09:24.000 328 33491.64 549.23 2271.20 30.36 2014-11-24 23:09:25.000 328 33491.68 549.24 2271.20 30.36 2014-11-24 23:09:26.000 328 33491.68 549.24 2271.11 30.36 2014-11-24 23:09:27.000 328 33491.67 549.28 2271.13 30.36 2014-11-24 23:09:28.000 328 33491.67 549.24 2271.15 30.36 2014-11-24 23:09:29.000 328 33491.63 549.30 2271.09 30.36 2014-11-24 23:09:30.000 328 33491.69 549.22 2271.15 30.36 2014-11-24 23:09:31.000 328 33491.59 549.25 2271.09 30.36 2014-11-24 23:09:32.000 328 33491.72 549.26 2271.18 30.36 2014-11-24 23:09:33.000 328 33491.67 549.26 2271.16 30.36 2014-11-24 23:09:34.000 328 33491.62 549.24 2271.11 30.36 2014-11-24 23:09:35.000 328 33491.69 549.28 2271.08 30.36 2014-11-24 23:09:36.000 328 33491.64 549.26 2271.15 30.36 2014-11-24 23:09:37.000 328 33491.66 549.28 2271.10 30.36 2014-11-24 23:09:38.000 328 33491.75 549.22 2271.06 30.36 2014-11-24 23:09:39.000 328 33491.64 549.27 2271.14 30.36 2014-11-24 23:09:40.000 328 33491.61 549.25 2271.11 30.36 2014-11-24 23:09:41.000 328 33491.68 549.27 2271.16 30.36 2014-11-24 23:09:42.000 328 33491.65 549.26 2271.15 30.36 2014-11-24 23:09:43.000 328 33491.64 549.23 2271.18 30.36 2014-11-24 23:09:44.000 328 33491.54 549.25 2271.12 30.36 2014-11-24 23:09:45.000 328 33491.66 549.25 2271.11 30.36 2014-11-24 23:09:46.000 328 33491.67 549.25 2271.12 30.36 2014-11-24 23:09:47.000 328 33491.61 549.23 2271.12 30.36 2014-11-24 23:09:48.000 328 33491.67 549.24 2271.12 30.36 2014-11-24 23:09:48.000 328 33491.61 549.21 2271.13 30.36 2014-11-24 23:09:50.000 328 33491.58 549.26 2271.11 30.36 2014-11-24 23:09:51.000 328 33491.71 549.26 2271.18 30.36 2014-11-24 23:09:52.000 328 33491.63 549.26 2271.17 30.36 2014-11-24 23:09:53.000 328 33491.65 549.30 2271.16 30.36 2014-11-24 23:09:54.000 328 33491.65 549.29 2271.13 30.36 2014-11-24 23:09:55.000 328 33491.63 549.26 2271.15 30.36 2014-11-24 23:09:56.000 328 33491.58 549.23 2271.14 30.36 2014-11-24 23:09:57.000 328 33491.72 549.29 2271.15 30.36 2014-11-24 23:09:58.000 328 33491.75 549.22 2271.16 30.36 2014-11-24 23:09:59.000 328 33491.58 549.26 2271.17 30.36 2014-11-24 23:10:00.000 328 33491.65 549.23 2271.20 30.36 2014-11-24 23:10:01.000 328 33491.64 549.24 2271.03 30.36 2014-11-24 23:10:01.000 328 33491.68 549.20 2271.06 30.36 2014-11-24 23:10:03.000 328 33491.69 549.24 2271.16 30.36 2014-11-24 23:10:04.000 328 33491.62 549.26 2271.08 30.36 2014-11-24 23:10:05.000 328 33491.60 549.28 2271.20 30.36 2014-11-24 23:10:06.000 328 33491.62 549.27 2271.20 30.36 2014-11-24 23:10:07.000 328 33491.62 549.26 2271.21 30.36 2014-11-24 23:10:08.000 328 33491.71 549.28 2271.16 30.36 2014-11-24 23:10:09.000 328 33491.67 549.25 2271.22 30.36 2014-11-24 23:10:10.000 328 33491.64 549.21 2271.22 30.36 2014-11-24 23:10:11.000 328 33491.61 549.20 2271.14 30.36 2014-11-24 23:10:12.000 328 33491.61 549.25 2271.16 30.36 2014-11-24 23:10:13.000 328 33491.69 549.19 2271.09 30.36 2014-11-24 23:10:14.000 328 33491.62 549.26 2271.18 30.36 2014-11-24 23:10:15.000 328 33491.76 549.24 2271.12 30.36 2014-11-24 23:10:16.000 328 33491.59 549.22 2271.12 30.36 2014-11-24 23:10:17.000 328 33491.57 549.25 2271.11 30.36 2014-11-24 23:10:18.000 328 33491.68 549.25 2271.20 30.36 2014-11-24 23:10:19.000 328 33491.71 549.20 2271.16 30.36 2014-11-24 23:10:20.000 328 33491.65 549.22 2271.20 30.36 2014-11-24 23:10:21.000 328 33491.64 549.30 2271.10 30.36 2014-11-24 23:10:22.000 328 33491.68 549.27 2271.11 30.36 2014-11-24 23:10:23.000 328 33491.62 549.23 2271.15 30.36 2014-11-24 23:10:24.000 328 33491.66 549.23 2271.12 30.36 2014-11-24 23:10:25.000 328 33491.69 549.22 2271.16 30.36 2014-11-24 23:10:26.000 328 33491.76 549.22 2271.22 30.36 2014-11-24 23:10:27.000 328 33491.65 549.21 2271.21 30.36 2014-11-24 23:10:28.000 328 33491.64 549.21 2271.19 30.36 2014-11-24 23:10:29.000 328 33491.64 549.24 2271.16 30.36 2014-11-24 23:10:30.000 328 33491.62 549.25 2271.16 30.36 2014-11-24 23:10:31.000 328 33491.65 549.24 2271.15 30.36 2014-11-24 23:10:32.000 328 33491.59 549.24 2271.15 30.36 2014-11-24 23:10:33.000 328 33491.67 549.22 2271.15 30.36 2014-11-24 23:10:34.000 328 33491.67 549.21 2271.07 30.36 2014-11-24 23:10:35.000 328 33491.67 549.22 2271.07 30.36 2014-11-24 23:10:36.000 328 33491.68 549.19 2271.10 30.36 2014-11-24 23:10:37.000 328 33491.67 549.23 2271.10 30.36 2014-11-24 23:10:38.000 328 33491.67 549.20 2271.18 30.36 2014-11-24 23:10:39.000 328 33491.67 549.21 2271.03 30.36 2014-11-24 23:10:40.000 328 33491.66 549.21 2271.10 30.36 2014-11-24 23:10:41.000 328 33491.64 549.19 2271.19 30.36 2014-11-24 23:10:42.000 328 33491.69 549.20 2271.12 30.36 2014-11-24 23:10:42.000 328 33491.65 549.12 2271.14 30.36 2014-11-24 23:10:44.000 328 33491.64 549.20 2271.14 30.36 2014-11-24 23:10:45.000 328 33491.72 549.24 2271.19 30.36 2014-11-24 23:10:46.000 328 33491.72 549.21 2271.18 30.36 2014-11-24 23:10:47.000 328 33491.67 549.25 2271.20 30.36 2014-11-24 23:10:48.000 328 33491.71 549.16 2271.11 30.36 2014-11-24 23:10:49.000 328 33491.65 549.19 2271.17 30.36 2014-11-24 23:10:50.000 328 33491.75 549.25 2271.06 30.36 2014-11-24 23:10:51.000 328 33491.74 549.24 2271.20 30.36 2014-11-24 23:10:52.000 328 33491.67 549.22 2271.15 30.36 2014-11-24 23:10:53.000 328 33491.65 549.25 2271.14 30.36 2014-11-24 23:10:54.000 328 33491.78 549.21 2271.14 30.36 2014-11-24 23:10:55.000 328 33491.66 549.22 2271.08 30.36 2014-11-24 23:10:55.000 328 33491.72 549.20 2271.18 30.36 2014-11-24 23:10:57.000 328 33491.83 549.21 2271.16 30.36 2014-11-24 23:10:58.000 328 33491.69 549.22 2271.13 30.36 2014-11-24 23:10:59.000 328 33491.66 549.26 2271.16 30.36 2014-11-24 23:11:00.000 328 33491.74 549.27 2271.11 30.36 2014-11-24 23:11:01.000 328 33491.73 549.26 2271.20 30.36 2014-11-24 23:11:02.000 328 33491.79 549.30 2271.18 30.36 2014-11-24 23:11:03.000 328 33491.80 549.29 2271.14 30.36 2014-11-24 23:11:04.000 328 33491.65 549.31 2271.06 30.36 2014-11-24 23:11:05.000 328 33491.64 549.25 2271.16 30.36 2014-11-24 23:11:06.000 328 33491.70 549.29 2271.19 30.36 2014-11-24 23:11:07.000 328 33491.69 549.25 2271.14 30.36 2014-11-24 23:11:08.000 328 33491.61 549.26 2271.16 30.36 2014-11-24 23:11:09.000 328 33491.71 549.24 2271.11 30.36 2014-11-24 23:11:10.000 328 33491.67 549.26 2271.08 30.36 2014-11-24 23:11:11.000 328 33491.75 549.21 2271.09 30.36 2014-11-24 23:11:12.000 328 33491.69 549.22 2271.09 30.36 2014-11-24 23:11:13.000 328 33491.70 549.23 2271.12 30.36 2014-11-24 23:11:14.000 328 33491.74 549.19 2271.15 30.36 2014-11-24 23:11:15.000 328 33491.65 549.24 2271.22 30.36 2014-11-24 23:11:16.000 328 33491.69 549.25 2271.26 30.36 2014-11-24 23:11:17.000 328 33491.71 549.23 2271.18 30.36 2014-11-24 23:11:18.000 328 33491.71 549.26 2271.06 30.36 2014-11-24 23:11:19.000 328 33491.75 549.27 2271.16 30.36 2014-11-24 23:11:20.000 328 33491.75 549.28 2271.20 30.36 2014-11-24 23:11:21.000 328 33491.78 549.24 2271.08 30.36 2014-11-24 23:11:22.000 328 33491.66 549.26 2271.07 30.36 2014-11-24 23:11:23.000 328 33491.64 549.30 2271.15 30.36 2014-11-24 23:11:24.000 328 33491.69 549.23 2271.18 30.36 2014-11-24 23:11:25.000 328 33491.71 549.25 2271.15 30.36 2014-11-24 23:11:26.000 328 33491.83 549.27 2271.07 30.36 2014-11-24 23:11:27.000 328 33491.67 549.25 2271.12 30.36 2014-11-24 23:11:28.000 328 33491.64 549.26 2271.18 30.36 2014-11-24 23:11:29.000 328 33491.70 549.22 2271.09 30.36 2014-11-24 23:11:30.000 328 33491.77 549.23 2271.14 30.36 2014-11-24 23:11:31.000 328 33491.72 549.23 2271.15 30.36 2014-11-24 23:11:32.000 328 33491.79 549.21 2271.11 30.36 2014-11-24 23:11:33.000 328 33491.77 549.24 2271.13 30.36 2014-11-24 23:11:34.000 328 33491.78 549.22 2271.14 30.36 2014-11-24 23:11:35.000 328 33491.69 549.25 2271.12 30.36 2014-11-24 23:11:36.000 328 33491.67 549.26 2271.13 30.36 2014-11-24 23:11:36.000 328 33491.74 549.28 2271.18 30.36 2014-11-24 23:11:38.000 328 33491.80 549.24 2271.09 30.36 2014-11-24 23:11:39.000 328 33491.72 549.26 2271.11 30.36 2014-11-24 23:11:40.000 328 33491.74 549.22 2271.12 30.36 2014-11-24 23:11:41.000 328 33491.74 549.22 2271.14 30.36 2014-11-24 23:11:42.000 328 33491.70 549.21 2271.15 30.36 2014-11-24 23:11:43.000 328 33491.83 549.22 2271.12 30.36 2014-11-24 23:11:44.000 328 33491.74 549.23 2271.12 30.36 2014-11-24 23:11:45.000 328 33491.74 549.27 2271.12 30.36 2014-11-24 23:11:46.000 328 33491.70 549.24 2271.14 30.36 2014-11-24 23:11:47.000 328 33491.74 549.28 2271.11 30.36 2014-11-24 23:11:48.000 328 33491.75 549.27 2271.02 30.36 2014-11-24 23:11:49.000 328 33491.74 549.23 2271.11 30.36 2014-11-24 23:11:49.000 328 33491.67 549.25 2271.15 30.36 2014-11-24 23:11:51.000 328 33491.67 549.29 2271.11 30.36 2014-11-24 23:11:52.000 328 33491.72 549.26 2271.05 30.36 2014-11-24 23:11:53.000 328 33491.72 549.32 2271.16 30.36 2014-11-24 23:11:54.000 328 33491.73 549.31 2271.12 30.36 2014-11-24 23:11:55.000 328 33491.65 549.28 2271.07 30.36 2014-11-24 23:11:56.000 328 33491.83 549.30 2271.20 30.36 2014-11-24 23:11:57.000 328 33491.74 549.35 2271.16 30.36 2014-11-24 23:11:58.000 328 33491.70 549.34 2271.17 30.36 2014-11-24 23:11:59.000 328 33491.82 549.29 2271.22 30.36 2014-11-24 23:12:00.000 328 33491.80 549.27 2271.22 30.36 2014-11-24 23:12:01.000 328 33491.75 549.29 2271.15 30.36 2014-11-24 23:12:02.000 328 33491.72 549.30 2271.16 30.36 2014-11-24 23:12:03.000 328 33491.80 549.29 2271.12 30.36 2014-11-24 23:12:04.000 328 33491.76 549.28 2271.11 30.36 2014-11-24 23:12:05.000 328 33491.73 549.27 2271.16 30.36 2014-11-24 23:12:06.000 328 33491.84 549.26 2271.11 30.36 2014-11-24 23:12:07.000 328 33491.77 549.29 2271.11 30.36 2014-11-24 23:12:08.000 328 33491.75 549.32 2271.14 30.36 2014-11-24 23:12:09.000 328 33491.71 549.32 2271.12 30.36 2014-11-24 23:12:10.000 328 33491.68 549.30 2271.14 30.36 2014-11-24 23:12:11.000 328 33491.77 549.30 2271.13 30.36 2014-11-24 23:12:12.000 328 33491.79 549.37 2271.15 30.36 2014-11-24 23:12:13.000 328 33491.75 549.30 2271.06 30.36 2014-11-24 23:12:14.000 328 33491.70 549.30 2271.18 30.36 2014-11-24 23:12:15.000 328 33491.89 549.29 2271.17 30.36 2014-11-24 23:12:16.000 328 33491.74 549.28 2271.14 30.36 2014-11-24 23:12:17.000 328 33491.76 549.28 2271.17 30.36 2014-11-24 23:12:18.000 328 33491.80 549.31 2271.16 30.36 2014-11-24 23:12:19.000 328 33491.73 549.32 2271.08 30.36 2014-11-24 23:12:20.000 328 33491.80 549.32 2271.09 30.36 2014-11-24 23:12:21.000 328 33491.69 549.29 2271.12 30.36 2014-11-24 23:12:22.000 328 33491.77 549.25 2271.09 30.36 2014-11-24 23:12:23.000 328 33491.76 549.29 2271.21 30.36 2014-11-24 23:12:24.000 328 33491.83 549.35 2271.08 30.36 2014-11-24 23:12:25.000 328 33491.73 549.32 2271.17 30.36 2014-11-24 23:12:26.000 328 33491.73 549.33 2271.09 30.36 2014-11-24 23:12:27.000 328 33491.91 549.34 2271.16 30.36 2014-11-24 23:12:28.000 328 33491.83 549.30 2271.20 30.36 2014-11-24 23:12:29.000 328 33491.86 549.35 2271.15 30.36 2014-11-24 23:12:30.000 328 33491.77 549.31 2271.12 30.36 2014-11-24 23:12:30.000 328 33491.77 549.33 2271.15 30.36 2014-11-24 23:12:32.000 328 33491.86 549.39 2271.18 30.36 2014-11-24 23:12:33.000 328 33491.80 549.34 2271.25 30.36 2014-11-24 23:12:34.000 328 33491.82 549.35 2271.19 30.36 2014-11-24 23:12:35.000 328 33491.77 549.30 2271.16 30.36 2014-11-24 23:12:36.000 328 33491.74 549.36 2271.11 30.36 2014-11-24 23:12:37.000 328 33491.82 549.32 2271.20 30.36 2014-11-24 23:12:38.000 328 33491.84 549.32 2271.22 30.36 2014-11-24 23:12:39.000 328 33491.80 549.30 2271.18 30.36 2014-11-24 23:12:40.000 328 33491.81 549.27 2271.16 30.36 2014-11-24 23:12:41.000 328 33491.80 549.21 2271.12 30.36 2014-11-24 23:12:42.000 328 33491.80 549.26 2271.18 30.36 2014-11-24 23:12:43.000 328 33491.90 549.24 2271.20 30.36 2014-11-24 23:12:43.000 328 33491.88 549.30 2271.15 30.36 2014-11-24 23:12:45.000 328 33491.83 549.31 2271.19 30.36 2014-11-24 23:12:46.000 328 33491.84 549.32 2271.18 30.36 2014-11-24 23:12:47.000 328 33491.89 549.33 2271.21 30.36 2014-11-24 23:12:48.000 328 33491.86 549.31 2271.13 30.36 2014-11-24 23:12:49.000 328 33491.89 549.32 2271.12 30.36 2014-11-24 23:12:50.000 328 33491.80 549.32 2271.04 30.36 2014-11-24 23:12:51.000 328 33491.83 549.33 2271.09 30.36 2014-11-24 23:12:52.000 328 33491.77 549.28 2271.08 30.36 2014-11-24 23:12:53.000 328 33491.72 549.35 2271.13 30.36 2014-11-24 23:12:54.000 328 33491.84 549.32 2271.18 30.36 2014-11-24 23:12:55.000 328 33491.86 549.37 2271.13 30.36 2014-11-24 23:12:56.000 328 33491.87 549.32 2271.10 30.36 2014-11-24 23:12:57.000 328 33491.83 549.27 2271.11 30.36 2014-11-24 23:12:58.000 328 33491.79 549.26 2271.14 30.36 2014-11-24 23:12:59.000 328 33491.90 549.26 2271.18 30.36 2014-11-24 23:13:00.000 328 33491.94 549.29 2271.11 30.36 2014-11-24 23:13:01.000 328 33491.82 549.24 2271.05 30.36 2014-11-24 23:13:02.000 328 33491.88 549.29 2271.20 30.36 2014-11-24 23:13:03.000 328 33491.88 549.35 2271.21 30.36 2014-11-24 23:13:04.000 328 33491.77 549.35 2271.11 30.35 2014-11-24 23:13:05.000 328 33491.80 549.35 2271.21 30.36 2014-11-24 23:13:06.000 328 33491.88 549.36 2271.14 30.36 2014-11-24 23:13:07.000 328 33491.86 549.41 2271.22 30.36 2014-11-24 23:13:08.000 328 33491.83 549.37 2271.11 30.36 2014-11-24 23:13:09.000 328 33491.83 549.35 2271.15 30.36 2014-11-24 23:13:10.000 328 33491.72 549.32 2271.14 30.36 2014-11-24 23:13:11.000 328 33491.92 549.26 2271.14 30.36 2014-11-24 23:13:12.000 328 33491.84 549.29 2271.04 30.36 2014-11-24 23:13:13.000 328 33491.88 549.24 2271.14 30.36 2014-11-24 23:13:14.000 328 33491.89 549.19 2271.13 30.36 2014-11-24 23:13:15.000 328 33491.83 549.24 2271.09 30.36 2014-11-24 23:13:16.000 328 33491.85 549.23 2271.14 30.36 2014-11-24 23:13:17.000 328 33491.94 549.26 2271.17 30.36 2014-11-24 23:13:18.000 328 33491.81 549.25 2271.10 30.36 2014-11-24 23:13:19.000 328 33491.93 549.28 2271.14 30.36 2014-11-24 23:13:20.000 328 33491.85 549.29 2271.15 30.36 2014-11-24 23:13:21.000 328 33491.91 549.30 2271.18 30.36 2014-11-24 23:13:22.000 328 33491.85 549.30 2271.14 30.36 2014-11-24 23:13:23.000 328 33491.83 549.29 2271.11 30.36 2014-11-24 23:13:24.000 328 33491.89 549.21 2271.09 30.36 2014-11-24 23:13:24.000 328 33491.87 549.21 2271.06 30.36 2014-11-24 23:13:26.000 328 33491.92 549.24 2271.11 30.36 2014-11-24 23:13:27.000 328 33491.88 549.24 2271.13 30.36 2014-11-24 23:13:28.000 328 33491.89 549.24 2271.14 30.36 2014-11-24 23:13:29.000 328 33491.80 549.22 2271.11 30.36 2014-11-24 23:13:30.000 328 33491.90 549.21 2271.07 30.36 2014-11-24 23:13:31.000 328 33491.86 549.18 2271.13 30.36 2014-11-24 23:13:32.000 328 33491.90 549.20 2271.01 30.36 2014-11-24 23:13:33.000 328 33491.92 549.19 2271.15 30.36 2014-11-24 23:13:34.000 328 33491.82 549.22 2271.09 30.36 2014-11-24 23:13:35.000 328 33491.96 549.23 2271.10 30.36 2014-11-24 23:13:36.000 328 33491.95 549.18 2271.14 30.36 2014-11-24 23:13:37.000 328 33491.83 549.19 2271.07 30.36 2014-11-24 23:13:37.000 328 33491.74 549.21 2271.06 30.36 2014-11-24 23:13:39.000 328 33491.93 549.19 2271.10 30.36 2014-11-24 23:13:40.000 328 33491.89 549.15 2271.11 30.36 2014-11-24 23:13:41.000 328 33491.95 549.22 2271.10 30.36 2014-11-24 23:13:42.000 328 33491.99 549.23 2271.05 30.36 2014-11-24 23:13:43.000 328 33491.92 549.29 2271.09 30.36 2014-11-24 23:13:44.000 328 33491.90 549.29 2270.97 30.36 2014-11-24 23:13:45.000 328 33492.02 549.31 2271.09 30.36 2014-11-24 23:13:46.000 328 33492.00 549.26 2271.05 30.36 2014-11-24 23:13:47.000 328 33491.92 549.31 2271.09 30.36 2014-11-24 23:13:48.000 328 33491.93 549.33 2271.08 30.36 2014-11-24 23:13:49.000 328 33491.84 549.29 2271.09 30.36 2014-11-24 23:13:50.000 328 33491.95 549.32 2271.12 30.36 2014-11-24 23:13:51.000 328 33492.00 549.30 2271.18 30.36 2014-11-24 23:13:52.000 328 33491.99 549.29 2271.09 30.36 2014-11-24 23:13:53.000 328 33491.96 549.27 2271.07 30.36 2014-11-24 23:13:54.000 328 33491.93 549.31 2271.12 30.36 2014-11-24 23:13:55.000 328 33491.90 549.29 2271.07 30.36 2014-11-24 23:13:56.000 328 33491.90 549.33 2271.20 30.36 2014-11-24 23:13:57.000 328 33491.95 549.31 2271.06 30.36 2014-11-24 23:13:58.000 328 33491.86 549.28 2271.03 30.36 2014-11-24 23:13:59.000 328 33491.96 549.30 2271.13 30.36 2014-11-24 23:14:00.000 328 33491.90 549.29 2271.14 30.36 2014-11-24 23:14:01.000 328 33491.93 549.33 2271.11 30.36 2014-11-24 23:14:02.000 328 33491.98 549.28 2271.14 30.36 2014-11-24 23:14:03.000 328 33491.96 549.29 2271.09 30.36 2014-11-24 23:14:04.000 328 33491.97 549.32 2271.08 30.36 2014-11-24 23:14:05.000 328 33491.92 549.27 2271.07 30.36 2014-11-24 23:14:06.000 328 33492.05 549.23 2271.08 30.36 2014-11-24 23:14:07.000 328 33491.94 549.28 2271.13 30.36 2014-11-24 23:14:08.000 328 33491.93 549.28 2271.13 30.36 2014-11-24 23:14:09.000 328 33491.93 549.28 2271.14 30.36 2014-11-24 23:14:10.000 328 33491.92 549.28 2271.14 30.36 2014-11-24 23:14:11.000 328 33491.92 549.32 2271.14 30.36 2014-11-24 23:14:12.000 328 33491.99 549.26 2271.15 30.36 2014-11-24 23:14:13.000 328 33491.97 549.32 2271.11 30.36 2014-11-24 23:14:14.000 328 33491.99 549.27 2271.16 30.36 2014-11-24 23:14:15.000 328 33491.98 549.27 2271.13 30.36 2014-11-24 23:14:16.000 328 33492.00 549.27 2271.09 30.36 2014-11-24 23:14:17.000 328 33491.92 549.28 2271.03 30.36 2014-11-24 23:14:18.000 328 33491.93 549.29 2271.10 30.36 2014-11-24 23:14:18.000 328 33491.91 549.25 2271.06 30.36 2014-11-24 23:14:20.000 328 33492.02 549.21 2271.16 30.36 2014-11-24 23:14:21.000 328 33491.96 549.25 2271.15 30.36 2014-11-24 23:14:22.000 328 33491.93 549.26 2271.09 30.36 2014-11-24 23:14:23.000 328 33492.05 549.26 2271.10 30.36 2014-11-24 23:14:24.000 328 33491.99 549.27 2271.18 30.36 2014-11-24 23:14:25.000 328 33491.98 549.29 2271.14 30.36 2014-11-24 23:14:26.000 328 33491.91 549.26 2271.20 30.36 2014-11-24 23:14:27.000 328 33491.93 549.30 2271.16 30.36 2014-11-24 23:14:28.000 328 33492.00 549.28 2271.14 30.36 2014-11-24 23:14:29.000 328 33492.00 549.29 2271.20 30.36 2014-11-24 23:14:30.000 328 33492.10 549.33 2271.15 30.36 2014-11-24 23:14:31.000 328 33492.00 549.30 2271.09 30.36 2014-11-24 23:14:31.000 328 33491.99 549.33 2271.20 30.36 2014-11-24 23:14:33.000 328 33492.00 549.33 2271.14 30.36 2014-11-24 23:14:34.000 328 33491.97 549.30 2271.16 30.36 2014-11-24 23:14:35.000 328 33491.99 549.34 2271.21 30.36 2014-11-24 23:14:36.000 328 33491.95 549.35 2271.07 30.36 2014-11-24 23:14:37.000 328 33491.97 549.38 2271.07 30.36 2014-11-24 23:14:38.000 328 33492.06 549.37 2271.10 30.36 2014-11-24 23:14:39.000 328 33491.85 549.36 2271.13 30.36 2014-11-24 23:14:40.000 328 33491.90 549.36 2271.14 30.36 2014-11-24 23:14:41.000 328 33491.95 549.34 2271.08 30.36 2014-11-24 23:14:42.000 328 33491.95 549.35 2271.14 30.36 2014-11-24 23:14:43.000 328 33491.84 549.37 2271.06 30.36 2014-11-24 23:14:44.000 328 33491.92 549.26 2271.18 30.36 2014-11-24 23:14:45.000 328 33491.95 549.38 2271.20 30.36 2014-11-24 23:14:46.000 328 33491.89 549.35 2271.21 30.36 2014-11-24 23:14:47.000 328 33491.95 549.33 2271.13 30.36 2014-11-24 23:14:48.000 328 33491.91 549.36 2271.20 30.36 2014-11-24 23:14:49.000 328 33491.87 549.32 2271.19 30.36 2014-11-24 23:14:50.000 328 33491.99 549.31 2271.19 30.36 2014-11-24 23:14:51.000 328 33491.96 549.34 2271.16 30.36 2014-11-24 23:14:52.000 328 33491.93 549.33 2271.11 30.36 2014-11-24 23:14:53.000 328 33491.92 549.35 2271.24 30.36 2014-11-24 23:14:54.000 328 33491.99 549.31 2271.14 30.36 2014-11-24 23:14:55.000 328 33491.86 549.33 2271.11 30.36 2014-11-24 23:14:56.000 328 33492.03 549.35 2271.09 30.36 2014-11-24 23:14:57.000 328 33492.03 549.38 2271.13 30.36 2014-11-24 23:14:58.000 328 33491.90 549.33 2271.12 30.36 2014-11-24 23:14:59.000 328 33492.06 549.35 2271.08 30.36 2014-11-24 23:15:00.000 328 33491.99 549.40 2271.18 30.36 2014-11-24 23:15:01.000 328 33491.87 549.40 2271.17 30.36 2014-11-24 23:15:02.000 328 33492.02 549.36 2271.11 30.36 2014-11-24 23:15:03.000 328 33491.99 549.37 2271.15 30.36 2014-11-24 23:15:04.000 328 33491.93 549.34 2271.14 30.36 2014-11-24 23:15:05.000 328 33491.99 549.37 2271.20 30.36 2014-11-24 23:15:06.000 328 33491.95 549.34 2271.20 30.36 2014-11-24 23:15:07.000 328 33491.89 549.31 2271.09 30.36 2014-11-24 23:15:08.000 328 33492.00 549.32 2271.23 30.36 2014-11-24 23:15:09.000 328 33491.99 549.35 2271.13 30.36 2014-11-24 23:15:10.000 328 33492.03 549.33 2271.10 30.36 2014-11-24 23:15:11.000 328 33492.02 549.33 2271.16 30.36 2014-11-24 23:15:12.000 328 33492.03 549.34 2271.20 30.36 2014-11-24 23:15:12.000 328 33492.05 549.41 2271.15 30.36 2014-11-24 23:15:14.000 328 33492.04 549.40 2271.15 30.36 2014-11-24 23:15:15.000 328 33492.04 549.33 2271.14 30.36 2014-11-24 23:15:16.000 328 33491.99 549.33 2271.16 30.36 2014-11-24 23:15:17.000 328 33492.05 549.42 2271.15 30.36 2014-11-24 23:15:18.000 328 33492.01 549.35 2271.16 30.36 2014-11-24 23:15:19.000 328 33491.96 549.35 2271.21 30.36 2014-11-24 23:15:20.000 328 33492.04 549.35 2271.14 30.36 2014-11-24 23:15:21.000 328 33492.02 549.35 2271.17 30.36 2014-11-24 23:15:22.000 328 33491.98 549.38 2271.14 30.36 2014-11-24 23:15:23.000 328 33492.10 549.36 2271.09 30.36 2014-11-24 23:15:24.000 328 33492.06 549.39 2271.15 30.36 2014-11-24 23:15:25.000 328 33492.01 549.36 2271.16 30.36 2014-11-24 23:15:25.000 328 33492.10 549.34 2271.10 30.36 2014-11-24 23:15:27.000 328 33492.11 549.34 2271.15 30.36 2014-11-24 23:15:28.000 328 33492.00 549.34 2271.12 30.36 2014-11-24 23:15:29.000 328 33491.96 549.30 2271.19 30.36 2014-11-24 23:15:30.000 328 33492.04 549.37 2271.10 30.36 2014-11-24 23:15:31.000 328 33492.05 549.34 2271.14 30.36 2014-11-24 23:15:32.000 328 33491.94 549.36 2271.13 30.36 2014-11-24 23:15:33.000 328 33492.05 549.35 2271.15 30.36 2014-11-24 23:15:34.000 328 33492.01 549.32 2271.07 30.36 2014-11-24 23:15:35.000 328 33492.04 549.35 2271.16 30.36 2014-11-24 23:15:36.000 328 33492.01 549.36 2271.12 30.36 2014-11-24 23:15:37.000 328 33492.08 549.35 2271.11 30.36 2014-11-24 23:15:38.000 328 33492.03 549.36 2271.06 30.36 2014-11-24 23:15:39.000 328 33492.01 549.40 2271.06 30.36 2014-11-24 23:15:40.000 328 33492.08 549.39 2271.14 30.36 2014-11-24 23:15:41.000 328 33491.99 549.33 2271.08 30.36 2014-11-24 23:15:42.000 328 33491.98 549.33 2271.14 30.36 2014-11-24 23:15:43.000 328 33491.96 549.36 2271.18 30.36 2014-11-24 23:15:44.000 328 33492.08 549.37 2271.14 30.36 2014-11-24 23:15:45.000 328 33491.98 549.36 2271.05 30.36 2014-11-24 23:15:46.000 328 33492.01 549.37 2271.06 30.36 2014-11-24 23:15:47.000 328 33492.05 549.29 2271.17 30.36 2014-11-24 23:15:48.000 328 33492.07 549.32 2271.20 30.36 2014-11-24 23:15:49.000 328 33492.07 549.33 2271.08 30.36 2014-11-24 23:15:50.000 328 33492.09 549.35 2271.15 30.36 2014-11-24 23:15:51.000 328 33492.14 549.37 2271.09 30.36 2014-11-24 23:15:52.000 328 33492.03 549.31 2271.12 30.36 2014-11-24 23:15:53.000 328 33492.11 549.39 2271.11 30.36 2014-11-24 23:15:54.000 328 33492.11 549.38 2271.20 30.36 2014-11-24 23:15:55.000 328 33492.17 549.41 2271.08 30.36 2014-11-24 23:15:56.000 328 33492.07 549.36 2271.09 30.36 2014-11-24 23:15:57.000 328 33492.07 549.37 2271.16 30.36 2014-11-24 23:15:58.000 328 33492.03 549.38 2271.13 30.36 2014-11-24 23:15:59.000 328 33492.00 549.38 2271.12 30.36 2014-11-24 23:16:00.000 328 33492.12 549.38 2271.13 30.36 2014-11-24 23:16:01.000 328 33492.11 549.38 2271.18 30.36 2014-11-24 23:16:02.000 328 33492.10 549.36 2271.16 30.36 2014-11-24 23:16:03.000 328 33492.01 549.38 2271.11 30.36 2014-11-24 23:16:04.000 328 33492.04 549.37 2271.21 30.36 2014-11-24 23:16:05.000 328 33492.16 549.32 2271.06 30.36 2014-11-24 23:16:06.000 328 33492.13 549.34 2271.12 30.36 2014-11-24 23:16:06.000 328 33492.07 549.34 2271.14 30.36 2014-11-24 23:16:08.000 328 33492.04 549.38 2271.13 30.36 2014-11-24 23:16:09.000 328 33492.08 549.41 2271.09 30.36 2014-11-24 23:16:10.000 328 33492.07 549.42 2271.13 30.36 2014-11-24 23:16:11.000 328 33492.10 549.33 2271.28 30.36 2014-11-24 23:16:12.000 328 33492.04 549.35 2271.21 30.36 2014-11-24 23:16:13.000 328 33492.03 549.33 2271.17 30.36 2014-11-24 23:16:14.000 328 33492.16 549.36 2271.28 30.36 2014-11-24 23:16:15.000 328 33491.99 549.35 2271.20 30.36 2014-11-24 23:16:16.000 328 33492.07 549.32 2271.20 30.36 2014-11-24 23:16:17.000 328 33492.10 549.33 2271.14 30.36 2014-11-24 23:16:18.000 328 33492.08 549.34 2271.17 30.36 2014-11-24 23:16:19.000 328 33492.11 549.31 2271.17 30.36 2014-11-24 23:16:19.000 328 33492.09 549.39 2271.09 30.36 2014-11-24 23:16:21.000 328 33492.05 549.41 2271.18 30.36 2014-11-24 23:16:22.000 328 33492.13 549.39 2271.21 30.36 2014-11-24 23:16:23.000 328 33492.13 549.39 2271.14 30.36 2014-11-24 23:16:24.000 328 33492.08 549.38 2271.14 30.36 2014-11-24 23:16:25.000 328 33492.04 549.40 2271.09 30.36 2014-11-24 23:16:26.000 328 33492.06 549.41 2271.20 30.36 2014-11-24 23:16:27.000 328 33492.17 549.38 2271.16 30.36 2014-11-24 23:16:28.000 328 33492.14 549.41 2271.11 30.36 2014-11-24 23:16:29.000 328 33492.12 549.35 2271.20 30.36 2014-11-24 23:16:30.000 328 33492.06 549.40 2271.15 30.36 2014-11-24 23:16:31.000 328 33492.10 549.41 2271.15 30.36 2014-11-24 23:16:32.000 328 33492.07 549.38 2271.11 30.36 2014-11-24 23:16:33.000 328 33492.16 549.39 2271.10 30.36 2014-11-24 23:16:34.000 328 33492.06 549.37 2271.09 30.36 2014-11-24 23:16:35.000 328 33492.05 549.40 2271.16 30.36 2014-11-24 23:16:36.000 328 33492.15 549.42 2271.12 30.36 2014-11-24 23:16:37.000 328 33492.10 549.39 2271.24 30.36 2014-11-24 23:16:38.000 328 33492.04 549.41 2271.14 30.36 2014-11-24 23:16:39.000 328 33492.06 549.39 2271.11 30.36 2014-11-24 23:16:40.000 328 33492.07 549.37 2271.17 30.36 2014-11-24 23:16:41.000 328 33492.10 549.43 2271.12 30.36 2014-11-24 23:16:42.000 328 33492.06 549.41 2271.26 30.36 2014-11-24 23:16:43.000 328 33492.08 549.46 2271.20 30.36 2014-11-24 23:16:44.000 328 33492.05 549.46 2271.08 30.36 2014-11-24 23:16:45.000 328 33492.11 549.42 2271.26 30.36 2014-11-24 23:16:46.000 328 33492.07 549.40 2271.17 30.36 2014-11-24 23:16:47.000 328 33492.08 549.46 2271.20 30.36 2014-11-24 23:16:48.000 328 33492.10 549.47 2271.10 30.36 2014-11-24 23:16:49.000 328 33492.05 549.44 2271.18 30.36 2014-11-24 23:16:50.000 328 33492.16 549.42 2271.18 30.36 2014-11-24 23:16:51.000 328 33492.08 549.40 2271.27 30.36 2014-11-24 23:16:52.000 328 33492.07 549.40 2271.18 30.36 2014-11-24 23:16:53.000 328 33492.12 549.38 2271.19 30.36 2014-11-24 23:16:54.000 328 33492.05 549.42 2271.24 30.36 2014-11-24 23:16:55.000 328 33492.05 549.47 2271.22 30.36 2014-11-24 23:16:56.000 328 33492.08 549.43 2271.21 30.36 2014-11-24 23:16:57.000 328 33492.07 549.45 2271.20 30.36 2014-11-24 23:16:58.000 328 33492.00 549.45 2271.20 30.36 2014-11-24 23:16:59.000 328 33492.04 549.43 2271.12 30.36 2014-11-24 23:17:00.000 328 33492.12 549.46 2271.23 30.36 2014-11-24 23:17:00.000 328 33491.98 549.46 2271.13 30.36 2014-11-24 23:17:02.000 328 33492.10 549.47 2271.16 30.36 2014-11-24 23:17:03.000 328 33492.21 549.41 2271.21 30.36 2014-11-24 23:17:04.000 328 33492.09 549.40 2271.18 30.36 2014-11-24 23:17:05.000 328 33492.07 549.38 2271.17 30.36 2014-11-24 23:17:06.000 328 33492.08 549.38 2271.18 30.36 2014-11-24 23:17:07.000 328 33491.99 549.40 2271.15 30.36 2014-11-24 23:17:08.000 328 33492.11 549.43 2271.21 30.36 2014-11-24 23:17:09.000 328 33492.10 549.45 2271.21 30.36 2014-11-24 23:17:10.000 328 33492.12 549.43 2271.21 30.36 2014-11-24 23:17:11.000 328 33492.12 549.43 2271.27 30.36 2014-11-24 23:17:12.000 328 33492.08 549.46 2271.20 30.36 2014-11-24 23:17:13.000 328 33492.10 549.46 2271.09 30.36 2014-11-24 23:17:13.000 328 33492.11 549.46 2271.21 30.36 2014-11-24 23:17:15.000 328 33492.16 549.45 2271.10 30.36 2014-11-24 23:17:16.000 328 33492.07 549.40 2271.15 30.36 2014-11-24 23:17:17.000 328 33492.17 549.40 2271.27 30.36 2014-11-24 23:17:18.000 328 33492.08 549.40 2271.11 30.36 2014-11-24 23:17:19.000 328 33492.09 549.43 2271.19 30.36 2014-11-24 23:17:20.000 328 33492.04 549.40 2271.22 30.36 2014-11-24 23:17:21.000 328 33492.18 549.43 2271.16 30.36 2014-11-24 23:17:22.000 328 33492.02 549.43 2271.20 30.36 2014-11-24 23:17:23.000 328 33492.20 549.47 2271.13 30.36 2014-11-24 23:17:24.000 328 33492.14 549.45 2271.19 30.36 2014-11-24 23:17:25.000 328 33491.97 549.43 2271.29 30.36 2014-11-24 23:17:26.000 328 33492.14 549.38 2271.22 30.36 2014-11-24 23:17:27.000 328 33491.93 549.42 2271.30 30.36 2014-11-24 23:17:28.000 328 33492.05 549.44 2271.23 30.36 2014-11-24 23:17:29.000 328 33492.10 549.41 2271.08 30.36 2014-11-24 23:17:30.000 328 33492.07 549.40 2271.23 30.36 2014-11-24 23:17:31.000 328 33492.01 549.42 2271.16 30.36 2014-11-24 23:17:32.000 328 33492.03 549.46 2271.19 30.36 2014-11-24 23:17:33.000 328 33492.03 549.43 2271.18 30.36 2014-11-24 23:17:34.000 328 33492.10 549.45 2271.21 30.36 2014-11-24 23:17:35.000 328 33492.14 549.40 2271.26 30.36 2014-11-24 23:17:36.000 328 33492.10 549.46 2271.27 30.36 2014-11-24 23:17:37.000 328 33492.06 549.41 2271.17 30.36 2014-11-24 23:17:38.000 328 33492.10 549.43 2271.25 30.36 2014-11-24 23:17:39.000 328 33492.05 549.43 2271.22 30.36 2014-11-24 23:17:40.000 328 33492.04 549.40 2271.23 30.36 2014-11-24 23:17:41.000 328 33492.00 549.41 2271.17 30.36 2014-11-24 23:17:42.000 328 33492.08 549.42 2271.22 30.36 2014-11-24 23:17:43.000 328 33492.10 549.44 2271.22 30.36 2014-11-24 23:17:44.000 328 33492.09 549.45 2271.18 30.36 2014-11-24 23:17:45.000 328 33492.10 549.40 2271.27 30.36 2014-11-24 23:17:46.000 328 33492.07 549.38 2271.29 30.36 2014-11-24 23:17:47.000 328 33492.08 549.42 2271.25 30.36 2014-11-24 23:17:48.000 328 33492.02 549.41 2271.22 30.36 2014-11-24 23:17:49.000 328 33492.01 549.38 2271.22 30.36 2014-11-24 23:17:50.000 328 33492.04 549.40 2271.26 30.36 2014-11-24 23:17:51.000 328 33492.10 549.45 2271.19 30.36 2014-11-24 23:17:52.000 328 33492.00 549.41 2271.16 30.36 2014-11-24 23:17:53.000 328 33492.01 549.45 2271.22 30.36 2014-11-24 23:17:54.000 328 33492.00 549.37 2271.21 30.36 2014-11-24 23:17:54.000 328 33492.07 549.42 2271.26 30.36 2014-11-24 23:17:56.000 328 33492.06 549.42 2271.26 30.36 2014-11-24 23:17:57.000 328 33492.10 549.48 2271.15 30.36 2014-11-24 23:17:58.000 328 33492.07 549.51 2271.15 30.36 2014-11-24 23:17:59.000 328 33492.00 549.48 2271.31 30.36 2014-11-24 23:18:00.000 328 33492.07 549.51 2271.27 30.36 2014-11-24 23:18:01.000 328 33491.99 549.52 2271.21 30.36 2014-11-24 23:18:02.000 328 33492.13 549.56 2271.26 30.36 2014-11-24 23:18:03.000 328 33492.05 549.55 2271.19 30.36 2014-11-24 23:18:04.000 328 33491.98 549.55 2271.20 30.36 2014-11-24 23:18:05.000 328 33492.05 549.57 2271.22 30.36 2014-11-24 23:18:06.000 328 33492.03 549.51 2271.18 30.36 2014-11-24 23:18:07.000 328 33492.07 549.45 2271.11 30.36 2014-11-24 23:18:07.000 328 33492.14 549.39 2271.26 30.36 2014-11-24 23:18:09.000 328 33492.08 549.40 2271.26 30.36 2014-11-24 23:18:10.000 328 33492.11 549.42 2271.26 30.36 2014-11-24 23:18:11.000 328 33492.04 549.39 2271.20 30.36 2014-11-24 23:18:12.000 328 33492.04 549.40 2271.23 30.36 2014-11-24 23:18:13.000 328 33492.07 549.45 2271.21 30.36 2014-11-24 23:18:14.000 328 33492.00 549.44 2271.20 30.36 2014-11-24 23:18:15.000 328 33492.06 549.48 2271.21 30.36 2014-11-24 23:18:16.000 328 33491.96 549.49 2271.11 30.36 2014-11-24 23:18:17.000 328 33492.01 549.51 2271.13 30.36 2014-11-24 23:18:18.000 328 33492.05 549.51 2271.24 30.36 2014-11-24 23:18:19.000 328 33492.00 549.55 2271.20 30.36 2014-11-24 23:18:20.000 328 33491.97 549.54 2271.11 30.36 2014-11-24 23:18:21.000 328 33492.03 549.54 2271.23 30.36 2014-11-24 23:18:22.000 328 33492.04 549.54 2271.22 30.36 2014-11-24 23:18:23.000 328 33492.01 549.53 2271.18 30.36 2014-11-24 23:18:24.000 328 33492.10 549.52 2271.23 30.36 2014-11-24 23:18:25.000 328 33492.10 549.53 2271.18 30.36 2014-11-24 23:18:26.000 328 33492.08 549.56 2271.23 30.36 2014-11-24 23:18:27.000 328 33492.03 549.60 2271.20 30.36 2014-11-24 23:18:28.000 328 33492.08 549.50 2271.29 30.36 2014-11-24 23:18:29.000 328 33492.05 549.49 2271.23 30.36 2014-11-24 23:18:30.000 328 33492.10 549.50 2271.25 30.36 2014-11-24 23:18:31.000 328 33492.10 549.52 2271.18 30.36 2014-11-24 23:18:32.000 328 33492.21 549.46 2271.18 30.36 2014-11-24 23:18:33.000 328 33492.09 549.48 2271.26 30.36 2014-11-24 23:18:34.000 328 33492.13 549.50 2271.31 30.36 2014-11-24 23:18:35.000 328 33492.09 549.48 2271.31 30.36 2014-11-24 23:18:36.000 328 33492.00 549.46 2271.24 30.36 2014-11-24 23:18:37.000 328 33491.96 549.52 2271.26 30.36 2014-11-24 23:18:38.000 328 33492.10 549.47 2271.28 30.36 2014-11-24 23:18:39.000 328 33492.10 549.48 2271.16 30.36 2014-11-24 23:18:40.000 328 33491.98 549.47 2271.18 30.36 2014-11-24 23:18:41.000 328 33492.02 549.51 2271.18 30.36 2014-11-24 23:18:42.000 328 33492.07 549.49 2271.15 30.36 2014-11-24 23:18:43.000 328 33491.97 549.48 2271.23 30.36 2014-11-24 23:18:44.000 328 33491.97 549.45 2271.22 30.36 2014-11-24 23:18:45.000 328 33492.01 549.50 2271.23 30.36 2014-11-24 23:18:46.000 328 33492.07 549.51 2271.21 30.36 2014-11-24 23:18:47.000 328 33491.97 549.52 2271.21 30.36 2014-11-24 23:18:48.000 328 33492.10 549.48 2271.12 30.36 2014-11-24 23:18:48.000 328 33492.11 549.53 2271.17 30.36 2014-11-24 23:18:50.000 328 33492.09 549.47 2271.23 30.36 2014-11-24 23:18:51.000 328 33492.05 549.47 2271.26 30.36 2014-11-24 23:18:52.000 328 33491.97 549.43 2271.22 30.36 2014-11-24 23:18:53.000 328 33491.96 549.48 2271.24 30.36 2014-11-24 23:18:54.000 328 33492.05 549.53 2271.20 30.36 2014-11-24 23:18:55.000 328 33492.00 549.46 2271.19 30.36 2014-11-24 23:18:56.000 328 33492.04 549.45 2271.30 30.36 2014-11-24 23:18:57.000 328 33492.04 549.46 2271.25 30.36 2014-11-24 23:18:58.000 328 33492.02 549.43 2271.21 30.36 2014-11-24 23:18:59.000 328 33492.01 549.44 2271.23 30.36 2014-11-24 23:19:00.000 328 33492.11 549.40 2271.20 30.36 2014-11-24 23:19:01.000 328 33492.06 549.41 2271.28 30.36 2014-11-24 23:19:01.000 328 33492.03 549.42 2271.31 30.36 2014-11-24 23:19:03.000 328 33492.05 549.46 2271.26 30.36 2014-11-24 23:19:04.000 328 33492.13 549.46 2271.28 30.36 2014-11-24 23:19:05.000 328 33492.08 549.46 2271.23 30.36 2014-11-24 23:19:06.000 328 33492.04 549.49 2271.19 30.36 2014-11-24 23:19:07.000 328 33492.04 549.43 2271.20 30.36 2014-11-24 23:19:08.000 328 33492.05 549.48 2271.20 30.36 2014-11-24 23:19:09.000 328 33492.04 549.48 2271.22 30.36 2014-11-24 23:19:10.000 328 33492.08 549.48 2271.22 30.36 2014-11-24 23:19:11.000 328 33492.06 549.44 2271.24 30.36 2014-11-24 23:19:12.000 328 33492.15 549.44 2271.27 30.36 2014-11-24 23:19:13.000 328 33492.10 549.45 2271.18 30.36 2014-11-24 23:19:14.000 328 33492.10 549.44 2271.16 30.36 2014-11-24 23:19:15.000 328 33492.02 549.41 2271.23 30.36 2014-11-24 23:19:16.000 328 33491.96 549.41 2271.35 30.36 2014-11-24 23:19:17.000 328 33492.03 549.42 2271.33 30.36 2014-11-24 23:19:18.000 328 33492.10 549.48 2271.27 30.36 2014-11-24 23:19:19.000 328 33492.10 549.40 2271.16 30.36 2014-11-24 23:19:20.000 328 33492.06 549.42 2271.26 30.36 2014-11-24 23:19:21.000 328 33492.08 549.41 2271.27 30.36 2014-11-24 23:19:22.000 328 33492.09 549.39 2271.22 30.36 2014-11-24 23:19:23.000 328 33492.03 549.44 2271.16 30.36 2014-11-24 23:19:24.000 328 33492.05 549.41 2271.26 30.36 2014-11-24 23:19:25.000 328 33492.08 549.42 2271.30 30.36 2014-11-24 23:19:26.000 328 33492.07 549.37 2271.24 30.36 2014-11-24 23:19:27.000 328 33492.07 549.41 2271.22 30.36 2014-11-24 23:19:28.000 328 33492.05 549.37 2271.31 30.36 2014-11-24 23:19:29.000 328 33492.10 549.33 2271.28 30.36 2014-11-24 23:19:30.000 328 33492.12 549.34 2271.24 30.36 2014-11-24 23:19:31.000 328 33492.04 549.36 2271.22 30.36 2014-11-24 23:19:32.000 328 33491.93 549.34 2271.22 30.36 2014-11-24 23:19:33.000 328 33492.09 549.33 2271.27 30.36 2014-11-24 23:19:34.000 328 33492.02 549.28 2271.21 30.36 2014-11-24 23:19:35.000 328 33492.00 549.33 2271.26 30.36 2014-11-24 23:19:36.000 328 33492.01 549.36 2271.20 30.36 2014-11-24 23:19:37.000 328 33492.05 549.36 2271.27 30.36 2014-11-24 23:19:38.000 328 33492.04 549.37 2271.20 30.36 2014-11-24 23:19:39.000 328 33492.01 549.38 2271.21 30.36 2014-11-24 23:19:40.000 328 33492.04 549.38 2271.33 30.36 2014-11-24 23:19:41.000 328 33492.09 549.39 2271.33 30.36 2014-11-24 23:19:42.000 328 33492.00 549.41 2271.30 30.36 2014-11-24 23:19:42.000 328 33492.07 549.34 2271.27 30.36 2014-11-24 23:19:44.000 328 33492.07 549.40 2271.28 30.36 2014-11-24 23:19:45.000 328 33492.02 549.38 2271.27 30.36 2014-11-24 23:19:46.000 328 33492.07 549.32 2271.23 30.36 2014-11-24 23:19:47.000 328 33492.07 549.33 2271.26 30.36 2014-11-24 23:19:48.000 328 33492.10 549.36 2271.22 30.36 2014-11-24 23:19:49.000 328 33492.08 549.40 2271.23 30.36 2014-11-24 23:19:50.000 328 33492.06 549.38 2271.18 30.36 2014-11-24 23:19:51.000 328 33492.05 549.41 2271.30 30.36 2014-11-24 23:19:52.000 328 33492.09 549.39 2271.24 30.36 2014-11-24 23:19:53.000 328 33492.04 549.37 2271.20 30.36 2014-11-24 23:19:54.000 328 33492.09 549.36 2271.19 30.36 2014-11-24 23:19:55.000 328 33492.10 549.38 2271.30 30.36 2014-11-24 23:19:55.000 328 33492.12 549.37 2271.30 30.36 2014-11-24 23:19:57.000 328 33492.04 549.38 2271.22 30.36 2014-11-24 23:19:58.000 328 33492.10 549.37 2271.26 30.36 2014-11-24 23:19:59.000 328 33492.10 549.40 2271.28 30.36 2014-11-24 23:20:00.000 328 33492.06 549.38 2271.23 30.36 2014-11-24 23:20:01.000 328 33492.08 549.36 2271.29 30.36 2014-11-24 23:20:02.000 328 33492.04 549.36 2271.34 30.36 2014-11-24 23:20:03.000 328 33492.07 549.32 2271.24 30.36 2014-11-24 23:20:04.000 328 33492.13 549.40 2271.30 30.36 2014-11-24 23:20:05.000 328 33491.99 549.40 2271.27 30.36 2014-11-24 23:20:06.000 328 33491.98 549.38 2271.26 30.36 2014-11-24 23:20:07.000 328 33492.10 549.44 2271.34 30.36 2014-11-24 23:20:08.000 328 33492.08 549.40 2271.25 30.36 2014-11-24 23:20:09.000 328 33491.95 549.38 2271.26 30.36 2014-11-24 23:20:10.000 328 33492.03 549.37 2271.16 30.36 2014-11-24 23:20:11.000 328 33492.07 549.36 2271.19 30.36 2014-11-24 23:20:12.000 328 33492.09 549.35 2271.30 30.36 2014-11-24 23:20:13.000 328 33492.08 549.30 2271.27 30.36 2014-11-24 23:20:14.000 328 33491.98 549.36 2271.16 30.36 2014-11-24 23:20:15.000 328 33492.10 549.35 2271.21 30.36 2014-11-24 23:20:16.000 328 33492.08 549.41 2271.15 30.36 2014-11-24 23:20:17.000 328 33492.04 549.39 2271.18 30.36 2014-11-24 23:20:18.000 328 33492.04 549.37 2271.23 30.36 2014-11-24 23:20:19.000 328 33492.04 549.35 2271.25 30.36 2014-11-24 23:20:20.000 328 33491.98 549.42 2271.28 30.36 2014-11-24 23:20:21.000 328 33491.94 549.38 2271.24 30.36 2014-11-24 23:20:22.000 328 33492.07 549.41 2271.24 30.36 2014-11-24 23:20:23.000 328 33492.02 549.42 2271.23 30.36 2014-11-24 23:20:24.000 328 33492.04 549.43 2271.25 30.36 2014-11-24 23:20:25.000 328 33491.96 549.38 2271.28 30.36 2014-11-24 23:20:26.000 328 33491.97 549.39 2271.19 30.36 2014-11-24 23:20:27.000 328 33491.94 549.40 2271.26 30.36 2014-11-24 23:20:28.000 328 33491.96 549.39 2271.31 30.36 2014-11-24 23:20:29.000 328 33492.00 549.36 2271.31 30.36 2014-11-24 23:20:30.000 328 33492.05 549.34 2271.27 30.36 2014-11-24 23:20:31.000 328 33492.05 549.35 2271.35 30.36 2014-11-24 23:20:32.000 328 33491.92 549.40 2271.31 30.36 2014-11-24 23:20:33.000 328 33492.04 549.30 2271.28 30.36 2014-11-24 23:20:34.000 328 33492.05 549.33 2271.20 30.36 2014-11-24 23:20:35.000 328 33492.07 549.32 2271.23 30.36 2014-11-24 23:20:36.000 328 33491.98 549.36 2271.31 30.36 2014-11-24 23:20:36.000 328 33491.97 549.34 2271.20 30.36 2014-11-24 23:20:38.000 328 33491.99 549.34 2271.26 30.36 2014-11-24 23:20:39.000 328 33491.98 549.36 2271.22 30.36 2014-11-24 23:20:40.000 328 33492.05 549.38 2271.27 30.36 2014-11-24 23:20:41.000 328 33491.97 549.38 2271.23 30.36 2014-11-24 23:20:42.000 328 33492.02 549.41 2271.23 30.36 2014-11-24 23:20:43.000 328 33492.05 549.42 2271.17 30.36 2014-11-24 23:20:44.000 328 33491.98 549.39 2271.24 30.36 2014-11-24 23:20:45.000 328 33492.08 549.38 2271.32 30.36 2014-11-24 23:20:46.000 328 33491.99 549.43 2271.26 30.36 2014-11-24 23:20:47.000 328 33492.04 549.39 2271.27 30.36 2014-11-24 23:20:48.000 328 33491.96 549.36 2271.29 30.36 2014-11-24 23:20:49.000 328 33491.98 549.36 2271.30 30.36 2014-11-24 23:20:49.000 328 33492.08 549.36 2271.32 30.36 2014-11-24 23:20:51.000 328 33492.00 549.38 2271.36 30.36 2014-11-24 23:20:52.000 328 33492.07 549.38 2271.30 30.36 2014-11-24 23:20:53.000 328 33492.01 549.37 2271.25 30.36 2014-11-24 23:20:54.000 328 33491.97 549.37 2271.27 30.36 2014-11-24 23:20:55.000 328 33492.01 549.39 2271.28 30.36 2014-11-24 23:20:56.000 328 33492.05 549.38 2271.27 30.36 2014-11-24 23:20:57.000 328 33492.00 549.39 2271.18 30.36 2014-11-24 23:20:58.000 328 33491.99 549.41 2271.33 30.36 2014-11-24 23:20:59.000 328 33492.04 549.37 2271.25 30.36 2014-11-24 23:21:00.000 328 33492.05 549.40 2271.21 30.36 2014-11-24 23:21:01.000 328 33492.08 549.37 2271.28 30.36 2014-11-24 23:21:02.000 328 33491.97 549.38 2271.24 30.36 2014-11-24 23:21:03.000 328 33492.03 549.36 2271.28 30.36 2014-11-24 23:21:04.000 328 33492.02 549.36 2271.26 30.36 2014-11-24 23:21:05.000 328 33492.02 549.35 2271.27 30.36 2014-11-24 23:21:06.000 328 33492.03 549.32 2271.23 30.36 2014-11-24 23:21:07.000 328 33492.03 549.36 2271.29 30.36 2014-11-24 23:21:08.000 328 33492.07 549.38 2271.33 30.36 2014-11-24 23:21:09.000 328 33491.98 549.36 2271.29 30.36 2014-11-24 23:21:10.000 328 33492.02 549.35 2271.37 30.36 2014-11-24 23:21:11.000 328 33492.09 549.33 2271.33 30.36 2014-11-24 23:21:12.000 328 33491.99 549.34 2271.35 30.36 2014-11-24 23:21:13.000 328 33492.00 549.35 2271.26 30.36 2014-11-24 23:21:14.000 328 33491.98 549.32 2271.26 30.36 2014-11-24 23:21:15.000 328 33492.04 549.34 2271.30 30.36 2014-11-24 23:21:16.000 328 33492.05 549.32 2271.27 30.36 2014-11-24 23:21:17.000 328 33492.04 549.32 2271.22 30.36 2014-11-24 23:21:18.000 328 33492.02 549.36 2271.24 30.36 2014-11-24 23:21:19.000 328 33492.03 549.33 2271.21 30.36 2014-11-24 23:21:20.000 328 33491.99 549.37 2271.36 30.36 2014-11-24 23:21:21.000 328 33492.01 549.40 2271.23 30.36 2014-11-24 23:21:22.000 328 33492.07 549.39 2271.33 30.36 2014-11-24 23:21:23.000 328 33491.98 549.38 2271.27 30.36 2014-11-24 23:21:24.000 328 33491.90 549.40 2271.25 30.36 2014-11-24 23:21:25.000 328 33491.94 549.38 2271.18 30.36 2014-11-24 23:21:26.000 328 33491.98 549.38 2271.25 30.36 2014-11-24 23:21:27.000 328 33491.96 549.41 2271.28 30.36 2014-11-24 23:21:28.000 328 33491.96 549.41 2271.31 30.36 2014-11-24 23:21:29.000 328 33491.95 549.44 2271.28 30.36 2014-11-24 23:21:30.000 328 33491.98 549.47 2271.28 30.36 2014-11-24 23:21:30.000 328 33492.08 549.40 2271.27 30.36 2014-11-24 23:21:32.000 328 33491.96 549.38 2271.26 30.36 2014-11-24 23:21:33.000 328 33492.07 549.38 2271.26 30.36 2014-11-24 23:21:34.000 328 33492.05 549.42 2271.25 30.36 2014-11-24 23:21:35.000 328 33491.94 549.43 2271.19 30.36 2014-11-24 23:21:36.000 328 33492.02 549.39 2271.27 30.36 2014-11-24 23:21:37.000 328 33491.95 549.39 2271.21 30.36 2014-11-24 23:21:38.000 328 33491.96 549.38 2271.33 30.36 2014-11-24 23:21:39.000 328 33491.91 549.40 2271.39 30.36 2014-11-24 23:21:40.000 328 33492.05 549.38 2271.22 30.36 2014-11-24 23:21:41.000 328 33491.90 549.37 2271.30 30.36 2014-11-24 23:21:42.000 328 33492.01 549.38 2271.30 30.36 2014-11-24 23:21:43.000 328 33492.02 549.37 2271.28 30.36 2014-11-24 23:21:43.000 328 33492.04 549.30 2271.24 30.36 2014-11-24 23:21:45.000 328 33491.96 549.42 2271.22 30.36 2014-11-24 23:21:46.000 328 33491.93 549.45 2271.33 30.36 2014-11-24 23:21:47.000 328 33491.97 549.41 2271.43 30.36 2014-11-24 23:21:48.000 328 33492.01 549.44 2271.36 30.36 2014-11-24 23:21:49.000 328 33492.02 549.42 2271.20 30.36 2014-11-24 23:21:50.000 328 33491.92 549.45 2271.26 30.36 2014-11-24 23:21:51.000 328 33491.92 549.49 2271.24 30.36 2014-11-24 23:21:52.000 328 33491.98 549.40 2271.33 30.36 2014-11-24 23:21:53.000 328 33491.98 549.42 2271.33 30.36 2014-11-24 23:21:54.000 328 33492.02 549.43 2271.30 30.36 2014-11-24 23:21:55.000 328 33492.00 549.38 2271.30 30.36 2014-11-24 23:21:56.000 328 33491.98 549.37 2271.28 30.36 2014-11-24 23:21:57.000 328 33492.00 549.41 2271.31 30.36 2014-11-24 23:21:58.000 328 33491.99 549.41 2271.34 30.36 2014-11-24 23:21:59.000 328 33491.89 549.42 2271.38 30.36 2014-11-24 23:22:00.000 328 33491.96 549.44 2271.30 30.36 2014-11-24 23:22:01.000 328 33491.93 549.56 2271.35 30.36 2014-11-24 23:22:02.000 328 33491.90 549.51 2271.27 30.36 2014-11-24 23:22:03.000 328 33491.96 549.45 2271.30 30.36 2014-11-24 23:22:04.000 328 33491.94 549.46 2271.36 30.36 2014-11-24 23:22:05.000 328 33491.90 549.43 2271.34 30.36 2014-11-24 23:22:06.000 328 33491.91 549.45 2271.25 30.36 2014-11-24 23:22:07.000 328 33491.95 549.45 2271.24 30.36 2014-11-24 23:22:08.000 328 33491.86 549.44 2271.31 30.36 2014-11-24 23:22:09.000 328 33491.90 549.41 2271.31 30.36 2014-11-24 23:22:10.000 328 33491.93 549.43 2271.29 30.36 2014-11-24 23:22:11.000 328 33491.92 549.43 2271.29 30.36 2014-11-24 23:22:12.000 328 33491.90 549.38 2271.28 30.36 2014-11-24 23:22:13.000 328 33491.90 549.47 2271.32 30.36 2014-11-24 23:22:14.000 328 33491.88 549.49 2271.39 30.36 2014-11-24 23:22:15.000 328 33491.98 549.41 2271.36 30.36 2014-11-24 23:22:16.000 328 33491.98 549.43 2271.30 30.36 2014-11-24 23:22:17.000 328 33491.89 549.44 2271.38 30.36 2014-11-24 23:22:18.000 328 33491.92 549.47 2271.28 30.36 2014-11-24 23:22:19.000 328 33491.99 549.47 2271.30 30.36 2014-11-24 23:22:20.000 328 33491.93 549.52 2271.28 30.36 2014-11-24 23:22:21.000 328 33491.89 549.49 2271.31 30.36 2014-11-24 23:22:22.000 328 33491.95 549.50 2271.31 30.36 2014-11-24 23:22:23.000 328 33491.92 549.47 2271.36 30.36 2014-11-24 23:22:24.000 328 33491.99 549.43 2271.33 30.36 2014-11-24 23:22:24.000 328 33491.98 549.50 2271.33 30.36 2014-11-24 23:22:26.000 328 33492.04 549.48 2271.36 30.36 2014-11-24 23:22:27.000 328 33491.96 549.48 2271.28 30.36 2014-11-24 23:22:28.000 328 33492.04 549.45 2271.27 30.36 2014-11-24 23:22:29.000 328 33491.98 549.43 2271.28 30.36 2014-11-24 23:22:30.000 328 33492.01 549.43 2271.29 30.36 2014-11-24 23:22:31.000 328 33491.90 549.50 2271.24 30.36 2014-11-24 23:22:32.000 328 33492.00 549.51 2271.30 30.36 2014-11-24 23:22:33.000 328 33491.96 549.48 2271.29 30.36 2014-11-24 23:22:34.000 328 33491.90 549.48 2271.36 30.36 2014-11-24 23:22:35.000 328 33491.94 549.48 2271.34 30.36 2014-11-24 23:22:36.000 328 33492.02 549.51 2271.28 30.36 2014-11-24 23:22:37.000 328 33491.91 549.45 2271.32 30.36 2014-11-24 23:22:37.000 328 33491.98 549.47 2271.22 30.36 2014-11-24 23:22:39.000 328 33491.89 549.49 2271.25 30.36 2014-11-24 23:22:40.000 328 33492.02 549.48 2271.36 30.36 2014-11-24 23:22:41.000 328 33491.93 549.49 2271.31 30.36 2014-11-24 23:22:42.000 328 33491.88 549.49 2271.38 30.36 2014-11-24 23:22:43.000 328 33491.95 549.46 2271.26 30.36 2014-11-24 23:22:44.000 328 33491.99 549.48 2271.31 30.36 2014-11-24 23:22:45.000 328 33491.94 549.48 2271.30 30.36 2014-11-24 23:22:46.000 328 33491.90 549.49 2271.28 30.36 2014-11-24 23:22:47.000 328 33491.92 549.49 2271.24 30.36 2014-11-24 23:22:48.000 328 33491.93 549.47 2271.30 30.36 2014-11-24 23:22:49.000 328 33491.87 549.45 2271.26 30.36 2014-11-24 23:22:50.000 328 33491.94 549.46 2271.31 30.36 2014-11-24 23:22:51.000 328 33492.02 549.37 2271.30 30.36 2014-11-24 23:22:52.000 328 33491.97 549.37 2271.17 30.36 2014-11-24 23:22:53.000 328 33491.93 549.37 2271.29 30.36 2014-11-24 23:22:54.000 328 33491.88 549.44 2271.35 30.36 2014-11-24 23:22:55.000 328 33492.05 549.40 2271.33 30.36 2014-11-24 23:22:56.000 328 33491.85 549.38 2271.29 30.36 2014-11-24 23:22:57.000 328 33492.00 549.42 2271.33 30.36 2014-11-24 23:22:58.000 328 33492.02 549.43 2271.28 30.36 2014-11-24 23:22:59.000 328 33491.92 549.37 2271.27 30.36 2014-11-24 23:23:00.000 328 33491.95 549.39 2271.24 30.36 2014-11-24 23:23:01.000 328 33491.93 549.36 2271.36 30.36 2014-11-24 23:23:02.000 328 33492.03 549.35 2271.28 30.36 2014-11-24 23:23:03.000 328 33491.93 549.38 2271.32 30.36 2014-11-24 23:23:04.000 328 33491.89 549.42 2271.22 30.36 2014-11-24 23:23:05.000 328 33491.96 549.40 2271.26 30.36 2014-11-24 23:23:06.000 328 33491.95 549.45 2271.31 30.36 2014-11-24 23:23:07.000 328 33492.00 549.43 2271.27 30.36 2014-11-24 23:23:08.000 328 33491.89 549.46 2271.39 30.36 2014-11-24 23:23:09.000 328 33491.88 549.45 2271.37 30.36 2014-11-24 23:23:10.000 328 33492.06 549.40 2271.30 30.36 2014-11-24 23:23:11.000 328 33491.95 549.40 2271.26 30.36 2014-11-24 23:23:12.000 328 33491.83 549.35 2271.22 30.36 2014-11-24 23:23:13.000 328 33491.95 549.34 2271.36 30.36 2014-11-24 23:23:14.000 328 33492.03 549.37 2271.40 30.36 2014-11-24 23:23:15.000 328 33491.84 549.38 2271.28 30.36 2014-11-24 23:23:16.000 328 33491.93 549.39 2271.28 30.36 2014-11-24 23:23:17.000 328 33491.88 549.39 2271.31 30.36 2014-11-24 23:23:18.000 328 33491.85 549.42 2271.33 30.36 2014-11-24 23:23:18.000 328 33491.96 549.39 2271.31 30.36 2014-11-24 23:23:20.000 328 33491.84 549.36 2271.39 30.36 2014-11-24 23:23:21.000 328 33491.92 549.36 2271.26 30.36 2014-11-24 23:23:22.000 328 33491.99 549.36 2271.34 30.36 2014-11-24 23:23:23.000 328 33491.90 549.35 2271.31 30.36 2014-11-24 23:23:24.000 328 33491.98 549.43 2271.34 30.36 2014-11-24 23:23:25.000 328 33491.91 549.41 2271.31 30.36 2014-11-24 23:23:26.000 328 33491.88 549.39 2271.37 30.36 2014-11-24 23:23:27.000 328 33491.97 549.40 2271.34 30.36 2014-11-24 23:23:28.000 328 33491.89 549.40 2271.43 30.36 2014-11-24 23:23:29.000 328 33491.87 549.39 2271.40 30.36 2014-11-24 23:23:30.000 328 33491.95 549.38 2271.39 30.36 2014-11-24 23:23:31.000 328 33491.99 549.40 2271.28 30.36 2014-11-24 23:23:31.000 328 33492.02 549.36 2271.32 30.36 2014-11-24 23:23:33.000 328 33491.82 549.40 2271.29 30.36 2014-11-24 23:23:34.000 328 33492.02 549.44 2271.28 30.36 2014-11-24 23:23:35.000 328 33491.97 549.39 2271.25 30.36 2014-11-24 23:23:36.000 328 33491.89 549.42 2271.31 30.36 2014-11-24 23:23:37.000 328 33491.93 549.45 2271.33 30.36 2014-11-24 23:23:38.000 328 33491.97 549.36 2271.27 30.36 2014-11-24 23:23:39.000 328 33491.87 549.33 2271.28 30.36 2014-11-24 23:23:40.000 328 33491.97 549.35 2271.35 30.36 2014-11-24 23:23:41.000 328 33491.89 549.32 2271.34 30.36 2014-11-24 23:23:42.000 328 33491.92 549.31 2271.28 30.36 2014-11-24 23:23:43.000 328 33491.93 549.31 2271.31 30.36 2014-11-24 23:23:44.000 328 33491.95 549.32 2271.28 30.36 2014-11-24 23:23:45.000 328 33491.91 549.32 2271.26 30.36 2014-11-24 23:23:46.000 328 33491.95 549.32 2271.37 30.36 2014-11-24 23:23:47.000 328 33491.93 549.32 2271.31 30.36 2014-11-24 23:23:48.000 328 33491.96 549.31 2271.27 30.36 2014-11-24 23:23:49.000 328 33491.93 549.32 2271.33 30.36 2014-11-24 23:23:50.000 328 33491.84 549.39 2271.27 30.36 2014-11-24 23:23:51.000 328 33491.97 549.38 2271.36 30.36 2014-11-24 23:23:52.000 328 33491.86 549.40 2271.36 30.36 2014-11-24 23:23:53.000 328 33491.92 549.40 2271.28 30.36 2014-11-24 23:23:54.000 328 33491.89 549.41 2271.30 30.36 2014-11-24 23:23:55.000 328 33491.91 549.38 2271.30 30.36 2014-11-24 23:23:56.000 328 33491.96 549.40 2271.28 30.36 2014-11-24 23:23:57.000 328 33491.98 549.40 2271.25 30.36 2014-11-24 23:23:58.000 328 33491.90 549.39 2271.30 30.36 2014-11-24 23:23:59.000 328 33491.87 549.37 2271.31 30.36 2014-11-24 23:24:00.000 328 33491.92 549.37 2271.29 30.36 2014-11-24 23:24:01.000 328 33491.96 549.39 2271.37 30.36 2014-11-24 23:24:02.000 328 33491.83 549.35 2271.30 30.36 2014-11-24 23:24:03.000 328 33491.92 549.36 2271.34 30.36 2014-11-24 23:24:04.000 328 33491.93 549.33 2271.36 30.36 2014-11-24 23:24:05.000 328 33491.94 549.34 2271.36 30.36 2014-11-24 23:24:06.000 328 33492.00 549.36 2271.28 30.36 2014-11-24 23:24:07.000 328 33491.89 549.38 2271.37 30.36 2014-11-24 23:24:08.000 328 33491.92 549.40 2271.31 30.36 2014-11-24 23:24:09.000 328 33491.84 549.37 2271.35 30.36 2014-11-24 23:24:10.000 328 33491.99 549.40 2271.36 30.36 2014-11-24 23:24:11.000 328 33491.92 549.44 2271.40 30.36 2014-11-24 23:24:12.000 328 33491.95 549.42 2271.31 30.36 2014-11-24 23:24:12.000 328 33491.92 549.36 2271.36 30.36 2014-11-24 23:24:14.000 328 33491.97 549.32 2271.34 30.36 2014-11-24 23:24:15.000 328 33492.03 549.37 2271.24 30.36 2014-11-24 23:24:16.000 328 33491.89 549.34 2271.36 30.36 2014-11-24 23:24:17.000 328 33491.98 549.30 2271.31 30.36 2014-11-24 23:24:18.000 328 33491.90 549.35 2271.27 30.36 2014-11-24 23:24:19.000 328 33491.92 549.43 2271.27 30.36 2014-11-24 23:24:20.000 328 33491.93 549.44 2271.31 30.36 2014-11-24 23:24:21.000 328 33491.97 549.40 2271.37 30.36 2014-11-24 23:24:22.000 328 33491.90 549.43 2271.32 30.36 2014-11-24 23:24:23.000 328 33491.93 549.36 2271.31 30.36 2014-11-24 23:24:24.000 328 33491.91 549.39 2271.27 30.36 2014-11-24 23:24:25.000 328 33491.92 549.37 2271.28 30.36 2014-11-24 23:24:25.000 328 33491.96 549.35 2271.31 30.36 2014-11-24 23:24:27.000 328 33491.94 549.40 2271.37 30.36 2014-11-24 23:24:28.000 328 33491.95 549.40 2271.27 30.36 2014-11-24 23:24:29.000 328 33491.91 549.38 2271.20 30.36 2014-11-24 23:24:30.000 328 33492.03 549.37 2271.33 30.36 2014-11-24 23:24:31.000 328 33491.93 549.35 2271.35 30.36 2014-11-24 23:24:32.000 328 33491.92 549.32 2271.30 30.36 2014-11-24 23:24:33.000 328 33491.96 549.35 2271.28 30.36 2014-11-24 23:24:34.000 328 33491.89 549.31 2271.36 30.36 2014-11-24 23:24:35.000 328 33491.90 549.35 2271.28 30.36 2014-11-24 23:24:36.000 328 33491.93 549.31 2271.37 30.36 2014-11-24 23:24:37.000 328 33491.90 549.37 2271.30 30.36 2014-11-24 23:24:38.000 328 33491.98 549.31 2271.34 30.36 2014-11-24 23:24:39.000 328 33491.95 549.31 2271.18 30.36 2014-11-24 23:24:40.000 328 33491.99 549.32 2271.29 30.36 2014-11-24 23:24:41.000 328 33491.96 549.31 2271.34 30.36 2014-11-24 23:24:42.000 328 33491.97 549.35 2271.33 30.36 2014-11-24 23:24:43.000 328 33491.98 549.34 2271.22 30.36 2014-11-24 23:24:44.000 328 33491.97 549.32 2271.30 30.36 2014-11-24 23:24:45.000 328 33491.99 549.34 2271.24 30.36 2014-11-24 23:24:46.000 328 33492.01 549.33 2271.39 30.36 2014-11-24 23:24:47.000 328 33491.93 549.32 2271.30 30.36 2014-11-24 23:24:48.000 328 33491.93 549.30 2271.30 30.36 2014-11-24 23:24:49.000 328 33491.96 549.34 2271.26 30.36 2014-11-24 23:24:50.000 328 33491.95 549.30 2271.31 30.36 2014-11-24 23:24:51.000 328 33491.91 549.31 2271.30 30.36 2014-11-24 23:24:52.000 328 33491.93 549.33 2271.27 30.36 2014-11-24 23:24:53.000 328 33491.92 549.34 2271.28 30.36 2014-11-24 23:24:54.000 328 33491.95 549.33 2271.39 30.36 2014-11-24 23:24:55.000 328 33492.00 549.36 2271.32 30.36 2014-11-24 23:24:56.000 328 33492.02 549.31 2271.33 30.36 2014-11-24 23:24:57.000 328 33492.05 549.33 2271.26 30.36 2014-11-24 23:24:58.000 328 33492.00 549.27 2271.28 30.36 2014-11-24 23:24:59.000 328 33492.01 549.26 2271.26 30.36 2014-11-24 23:25:00.000 328 33491.95 549.33 2271.46 30.36 2014-11-24 23:25:01.000 328 33491.93 549.33 2271.30 30.36 2014-11-24 23:25:02.000 328 33492.02 549.33 2271.27 30.36 2014-11-24 23:25:03.000 328 33491.97 549.34 2271.31 30.36 2014-11-24 23:25:04.000 328 33491.98 549.35 2271.32 30.36 2014-11-24 23:25:05.000 328 33492.04 549.34 2271.27 30.36 2014-11-24 23:25:06.000 328 33492.02 549.35 2271.26 30.36 2014-11-24 23:25:06.000 328 33491.99 549.36 2271.31 30.36 2014-11-24 23:25:08.000 328 33492.12 549.36 2271.25 30.36 2014-11-24 23:25:09.000 328 33492.14 549.35 2271.26 30.36 2014-11-24 23:25:10.000 328 33491.94 549.38 2271.28 30.36 2014-11-24 23:25:11.000 328 33492.02 549.38 2271.28 30.36 2014-11-24 23:25:12.000 328 33491.97 549.33 2271.24 30.36 2014-11-24 23:25:13.000 328 33492.06 549.32 2271.30 30.36 2014-11-24 23:25:14.000 328 33492.04 549.34 2271.26 30.36 2014-11-24 23:25:15.000 328 33492.01 549.32 2271.33 30.36 2014-11-24 23:25:16.000 328 33492.12 549.28 2271.27 30.36 2014-11-24 23:25:17.000 328 33491.96 549.28 2271.24 30.36 2014-11-24 23:25:18.000 328 33492.00 549.32 2271.27 30.36 2014-11-24 23:25:19.000 328 33492.02 549.32 2271.36 30.36 2014-11-24 23:25:19.000 328 33492.10 549.33 2271.24 30.36 2014-11-24 23:25:21.000 328 33491.92 549.36 2271.26 30.36 2014-11-24 23:25:22.000 328 33492.12 549.33 2271.28 30.36 2014-11-24 23:25:23.000 328 33491.98 549.33 2271.26 30.36 2014-11-24 23:25:24.000 328 33491.95 549.33 2271.27 30.36 2014-11-24 23:25:25.000 328 33492.02 549.34 2271.26 30.36 2014-11-24 23:25:26.000 328 33492.04 549.28 2271.35 30.36 2014-11-24 23:25:27.000 328 33492.14 549.34 2271.27 30.36 2014-11-24 23:25:28.000 328 33492.07 549.31 2271.27 30.36 2014-11-24 23:25:29.000 328 33492.04 549.29 2271.23 30.36 2014-11-24 23:25:30.000 328 33492.00 549.32 2271.37 30.36 2014-11-24 23:25:31.000 328 33492.11 549.34 2271.26 30.36 2014-11-24 23:25:32.000 328 33492.09 549.30 2271.27 30.36 2014-11-24 23:25:33.000 328 33492.00 549.26 2271.37 30.36 2014-11-24 23:25:34.000 328 33492.03 549.29 2271.34 30.36 2014-11-24 23:25:35.000 328 33491.96 549.26 2271.24 30.36 2014-11-24 23:25:36.000 328 33492.10 549.27 2271.32 30.36 2014-11-24 23:25:37.000 328 33492.08 549.20 2271.26 30.36 2014-11-24 23:25:38.000 328 33492.11 549.28 2271.23 30.36 2014-11-24 23:25:39.000 328 33492.07 549.21 2271.38 30.36 2014-11-24 23:25:40.000 328 33492.10 549.26 2271.27 30.36 2014-11-24 23:25:41.000 328 33492.02 549.26 2271.28 30.36 2014-11-24 23:25:42.000 328 33492.09 549.27 2271.33 30.36 2014-11-24 23:25:43.000 328 33492.00 549.30 2271.34 30.36 2014-11-24 23:25:44.000 328 33492.03 549.32 2271.33 30.36 2014-11-24 23:25:45.000 328 33492.07 549.35 2271.31 30.36 2014-11-24 23:25:46.000 328 33492.13 549.33 2271.28 30.36 2014-11-24 23:25:47.000 328 33492.08 549.26 2271.27 30.36 2014-11-24 23:25:48.000 328 33492.04 549.26 2271.29 30.36 2014-11-24 23:25:49.000 328 33492.07 549.30 2271.27 30.36 2014-11-24 23:25:50.000 328 33492.15 549.26 2271.22 30.36 2014-11-24 23:25:51.000 328 33492.05 549.22 2271.20 30.36 2014-11-24 23:25:52.000 328 33492.08 549.27 2271.25 30.36 2014-11-24 23:25:53.000 328 33492.08 549.20 2271.22 30.36 2014-11-24 23:25:54.000 328 33492.12 549.27 2271.21 30.36 2014-11-24 23:25:55.000 328 33492.06 549.22 2271.30 30.36 2014-11-24 23:25:56.000 328 33492.07 549.25 2271.27 30.36 2014-11-24 23:25:57.000 328 33492.10 549.23 2271.22 30.36 2014-11-24 23:25:58.000 328 33492.17 549.27 2271.22 30.36 2014-11-24 23:25:59.000 328 33492.08 549.25 2271.32 30.36 2014-11-24 23:26:00.000 328 33492.08 549.26 2271.22 30.36 2014-11-24 23:26:00.000 328 33492.11 549.29 2271.31 30.36 2014-11-24 23:26:02.000 328 33492.17 549.25 2271.27 30.36 2014-11-24 23:26:03.000 328 33492.15 549.27 2271.29 30.36 2014-11-24 23:26:04.000 328 33492.14 549.28 2271.26 30.36 2014-11-24 23:26:05.000 328 33492.14 549.28 2271.31 30.36 2014-11-24 23:26:06.000 328 33492.12 549.26 2271.30 30.36 2014-11-24 23:26:07.000 328 33492.15 549.29 2271.31 30.36 2014-11-24 23:26:08.000 328 33492.10 549.32 2271.29 30.36 2014-11-24 23:26:09.000 328 33492.14 549.30 2271.23 30.36 2014-11-24 23:26:10.000 328 33492.14 549.26 2271.25 30.36 2014-11-24 23:26:11.000 328 33492.13 549.25 2271.28 30.36 2014-11-24 23:26:12.000 328 33492.13 549.28 2271.27 30.36 2014-11-24 23:26:13.000 328 33492.13 549.27 2271.23 30.36 2014-11-24 23:26:13.000 328 33492.07 549.26 2271.30 30.36 2014-11-24 23:26:15.000 328 33492.14 549.21 2271.26 30.36 2014-11-24 23:26:16.000 328 33492.20 549.26 2271.26 30.36 2014-11-24 23:26:17.000 328 33492.11 549.24 2271.22 30.36 2014-11-24 23:26:18.000 328 33492.13 549.26 2271.20 30.36 2014-11-24 23:26:19.000 328 33492.15 549.28 2271.24 30.36 2014-11-24 23:26:20.000 328 33492.16 549.26 2271.26 30.36 2014-11-24 23:26:21.000 328 33492.14 549.24 2271.24 30.36 2014-11-24 23:26:22.000 328 33492.12 549.24 2271.22 30.36 2014-11-24 23:26:23.000 328 33492.13 549.24 2271.20 30.36 2014-11-24 23:26:24.000 328 33492.12 549.29 2271.27 30.36 2014-11-24 23:26:25.000 328 33492.11 549.24 2271.26 30.36 2014-11-24 23:26:26.000 328 33492.12 549.24 2271.19 30.36 2014-11-24 23:26:27.000 328 33492.16 549.23 2271.34 30.36 2014-11-24 23:26:28.000 328 33492.18 549.21 2271.31 30.36 2014-11-24 23:26:29.000 328 33492.18 549.22 2271.27 30.36 2014-11-24 23:26:30.000 328 33492.18 549.26 2271.28 30.36 2014-11-24 23:26:31.000 328 33492.19 549.23 2271.28 30.36 2014-11-24 23:26:32.000 328 33492.20 549.24 2271.18 30.36 2014-11-24 23:26:33.000 328 33492.20 549.24 2271.22 30.36 2014-11-24 23:26:34.000 328 33492.16 549.24 2271.16 30.36 2014-11-24 23:26:35.000 328 33492.20 549.26 2271.27 30.36 2014-11-24 23:26:36.000 328 33492.17 549.26 2271.23 30.36 2014-11-24 23:26:37.000 328 33492.26 549.29 2271.23 30.36 2014-11-24 23:26:38.000 328 33492.20 549.22 2271.24 30.36 2014-11-24 23:26:39.000 328 33492.22 549.27 2271.18 30.36 2014-11-24 23:26:40.000 328 33492.26 549.28 2271.24 30.36 2014-11-24 23:26:41.000 328 33492.24 549.27 2271.26 30.36 2014-11-24 23:26:42.000 328 33492.14 549.24 2271.18 30.36 2014-11-24 23:26:43.000 328 33492.17 549.19 2271.21 30.36 2014-11-24 23:26:44.000 328 33492.15 549.22 2271.14 30.36 2014-11-24 23:26:45.000 328 33492.16 549.18 2271.24 30.36 2014-11-24 23:26:46.000 328 33492.12 549.22 2271.19 30.36 2014-11-24 23:26:47.000 328 33492.18 549.23 2271.24 30.36 2014-11-24 23:26:48.000 328 33492.24 549.19 2271.27 30.36 2014-11-24 23:26:49.000 328 33492.21 549.20 2271.20 30.36 2014-11-24 23:26:50.000 328 33492.33 549.18 2271.34 30.36 2014-11-24 23:26:51.000 328 33492.18 549.22 2271.33 30.36 2014-11-24 23:26:52.000 328 33492.26 549.22 2271.21 30.36 2014-11-24 23:26:53.000 328 33492.18 549.21 2271.21 30.36 2014-11-24 23:26:54.000 328 33492.19 549.17 2271.26 30.36 2014-11-24 23:26:54.000 328 33492.21 549.25 2271.28 30.36 2014-11-24 23:26:56.000 328 33492.18 549.26 2271.26 30.36 2014-11-24 23:26:57.000 328 33492.24 549.28 2271.33 30.36 2014-11-24 23:26:58.000 328 33492.22 549.22 2271.27 30.36 2014-11-24 23:26:59.000 328 33492.20 549.23 2271.23 30.36 2014-11-24 23:27:00.000 328 33492.18 549.26 2271.26 30.36 2014-11-24 23:27:01.000 328 33492.21 549.26 2271.22 30.36 2014-11-24 23:27:02.000 328 33492.28 549.28 2271.24 30.36 2014-11-24 23:27:03.000 328 33492.17 549.26 2271.30 30.36 2014-11-24 23:27:04.000 328 33492.28 549.24 2271.19 30.36 2014-11-24 23:27:05.000 328 33492.28 549.21 2271.20 30.36 2014-11-24 23:27:06.000 328 33492.31 549.26 2271.24 30.36 2014-11-24 23:27:07.000 328 33492.18 549.29 2271.23 30.36 2014-11-24 23:27:07.000 328 33492.24 549.28 2271.27 30.36 2014-11-24 23:27:09.000 328 33492.22 549.20 2271.31 30.36 2014-11-24 23:27:10.000 328 33492.24 549.26 2271.18 30.36 2014-11-24 23:27:11.000 328 33492.25 549.21 2271.16 30.36 2014-11-24 23:27:12.000 328 33492.27 549.23 2271.18 30.36 2014-11-24 23:27:13.000 328 33492.27 549.20 2271.26 30.36 2014-11-24 23:27:14.000 328 33492.21 549.22 2271.28 30.36 2014-11-24 23:27:15.000 328 33492.34 549.23 2271.29 30.36 2014-11-24 23:27:16.000 328 33492.38 549.21 2271.17 30.36 2014-11-24 23:27:17.000 328 33492.23 549.20 2271.16 30.36 2014-11-24 23:27:18.000 328 33492.29 549.22 2271.24 30.36 2014-11-24 23:27:19.000 328 33492.20 549.20 2271.26 30.36 2014-11-24 23:27:20.000 328 33492.28 549.23 2271.26 30.36 2014-11-24 23:27:21.000 328 33492.23 549.22 2271.18 30.36 2014-11-24 23:27:22.000 328 33492.31 549.22 2271.26 30.36 2014-11-24 23:27:23.000 328 33492.27 549.18 2271.23 30.36 2014-11-24 23:27:24.000 328 33492.29 549.19 2271.30 30.36 2014-11-24 23:27:25.000 328 33492.32 549.15 2271.24 30.36 2014-11-24 23:27:26.000 328 33492.32 549.14 2271.14 30.36 2014-11-24 23:27:27.000 328 33492.29 549.11 2271.22 30.36 2014-11-24 23:27:28.000 328 33492.29 549.11 2271.27 30.36 2014-11-24 23:27:29.000 328 33492.36 549.07 2271.26 30.36 2014-11-24 23:27:30.000 328 33492.33 549.09 2271.30 30.36 2014-11-24 23:27:31.000 328 33492.28 549.07 2271.30 30.36 2014-11-24 23:27:32.000 328 33492.29 549.12 2271.20 30.36 2014-11-24 23:27:33.000 328 33492.36 549.05 2271.26 30.36 2014-11-24 23:27:34.000 328 33492.29 549.07 2271.26 30.36 2014-11-24 23:27:35.000 328 33492.24 549.03 2271.27 30.36 2014-11-24 23:27:36.000 328 33492.27 549.03 2271.16 30.36 2014-11-24 23:27:37.000 328 33492.35 549.03 2271.28 30.36 2014-11-24 23:27:38.000 328 33492.40 548.99 2271.25 30.36 2014-11-24 23:27:39.000 328 33492.36 549.03 2271.19 30.36 2014-11-24 23:27:40.000 328 33492.33 548.99 2271.20 30.36 2014-11-24 23:27:41.000 328 33492.27 548.99 2271.28 30.36 2014-11-24 23:27:42.000 328 33492.43 549.05 2271.28 30.36 2014-11-24 23:27:43.000 328 33492.35 548.99 2271.25 30.36 2014-11-24 23:27:44.000 328 33492.32 548.98 2271.19 30.36 2014-11-24 23:27:45.000 328 33492.39 549.02 2271.26 30.36 2014-11-24 23:27:46.000 328 33492.42 548.97 2271.25 30.36 2014-11-24 23:27:47.000 328 33492.37 549.00 2271.22 30.36 2014-11-24 23:27:48.000 328 33492.41 549.02 2271.22 30.36 2014-11-24 23:27:48.000 328 33492.42 549.00 2271.21 30.36 2014-11-24 23:27:50.000 328 33492.42 548.98 2271.26 30.36 2014-11-24 23:27:51.000 328 33492.32 549.01 2271.27 30.36 2014-11-24 23:27:52.000 328 33492.37 548.96 2271.18 30.36 2014-11-24 23:27:53.000 328 33492.39 548.95 2271.19 30.36 2014-11-24 23:27:54.000 328 33492.35 548.95 2271.17 30.36 2014-11-24 23:27:55.000 328 33492.37 548.95 2271.25 30.36 2014-11-24 23:27:56.000 328 33492.35 549.00 2271.18 30.36 2014-11-24 23:27:57.000 328 33492.39 549.02 2271.27 30.36 2014-11-24 23:27:58.000 328 33492.38 548.99 2271.30 30.36 2014-11-24 23:27:59.000 328 33492.35 548.99 2271.24 30.36 2014-11-24 23:28:00.000 328 33492.36 549.05 2271.26 30.36 2014-11-24 23:28:01.000 328 33492.39 548.98 2271.25 30.36 2014-11-24 23:28:01.000 328 33492.27 548.97 2271.25 30.36 2014-11-24 23:28:03.000 328 33492.40 548.93 2271.27 30.36 2014-11-24 23:28:04.000 328 33492.38 548.94 2271.24 30.36 2014-11-24 23:28:05.000 328 33492.35 548.94 2271.31 30.36 2014-11-24 23:28:06.000 328 33492.42 548.94 2271.24 30.36 2014-11-24 23:28:07.000 328 33492.38 549.01 2271.31 30.36 2014-11-24 23:28:08.000 328 33492.33 549.03 2271.22 30.36 2014-11-24 23:28:09.000 328 33492.44 549.02 2271.31 30.36 2014-11-24 23:28:10.000 328 33492.45 548.99 2271.27 30.36 2014-11-24 23:28:11.000 328 33492.30 548.99 2271.24 30.36 2014-11-24 23:28:12.000 328 33492.46 548.97 2271.24 30.36 2014-11-24 23:28:13.000 328 33492.37 548.96 2271.29 30.36 2014-11-24 23:28:14.000 328 33492.38 548.94 2271.18 30.36 2014-11-24 23:28:15.000 328 33492.43 548.96 2271.22 30.36 2014-11-24 23:28:16.000 328 33492.44 548.92 2271.26 30.36 2014-11-24 23:28:17.000 328 33492.42 548.95 2271.24 30.36 2014-11-24 23:28:18.000 328 33492.38 548.97 2271.19 30.36 2014-11-24 23:28:19.000 328 33492.53 549.01 2271.22 30.36 2014-11-24 23:28:20.000 328 33492.45 549.04 2271.17 30.36 2014-11-24 23:28:21.000 328 33492.31 549.00 2271.27 30.36 2014-11-24 23:28:22.000 328 33492.36 548.97 2271.20 30.36 2014-11-24 23:28:23.000 328 33492.37 548.97 2271.15 30.36 2014-11-24 23:28:24.000 328 33492.39 548.99 2271.21 30.36 2014-11-24 23:28:25.000 328 33492.40 548.97 2271.23 30.36 2014-11-24 23:28:26.000 328 33492.36 548.94 2271.17 30.36 2014-11-24 23:28:27.000 328 33492.42 548.99 2271.24 30.36 2014-11-24 23:28:28.000 328 33492.39 549.03 2271.27 30.36 2014-11-24 23:28:29.000 328 33492.40 549.07 2271.27 30.36 2014-11-24 23:28:30.000 328 33492.45 549.04 2271.21 30.36 2014-11-24 23:28:31.000 328 33492.43 549.02 2271.21 30.36 2014-11-24 23:28:32.000 328 33492.40 549.02 2271.22 30.36 2014-11-24 23:28:33.000 328 33492.48 549.01 2271.34 30.36 2014-11-24 23:28:34.000 328 33492.40 549.00 2271.25 30.36 2014-11-24 23:28:35.000 328 33492.34 549.03 2271.22 30.36 2014-11-24 23:28:36.000 328 33492.41 548.96 2271.30 30.36 2014-11-24 23:28:37.000 328 33492.46 549.01 2271.21 30.36 2014-11-24 23:28:38.000 328 33492.38 548.99 2271.28 30.36 2014-11-24 23:28:39.000 328 33492.46 548.98 2271.27 30.36 2014-11-24 23:28:40.000 328 33492.40 548.99 2271.36 30.36 2014-11-24 23:28:41.000 328 33492.44 548.99 2271.33 30.36 2014-11-24 23:28:42.000 328 33492.42 548.96 2271.21 30.36 2014-11-24 23:28:42.000 328 33492.49 548.96 2271.26 30.36 2014-11-24 23:28:44.000 328 33492.42 549.04 2271.26 30.36 2014-11-24 23:28:45.000 328 33492.35 548.97 2271.28 30.36 2014-11-24 23:28:46.000 328 33492.43 548.93 2271.25 30.36 2014-11-24 23:28:47.000 328 33492.40 548.91 2271.19 30.36 2014-11-24 23:28:48.000 328 33492.49 548.97 2271.27 30.36 2014-11-24 23:28:49.000 328 33492.52 548.94 2271.21 30.36 2014-11-24 23:28:50.000 328 33492.42 548.94 2271.24 30.36 2014-11-24 23:28:51.000 328 33492.46 548.96 2271.24 30.36 2014-11-24 23:28:52.000 328 33492.43 548.96 2271.31 30.36 2014-11-24 23:28:53.000 328 33492.42 548.96 2271.31 30.36 2014-11-24 23:28:54.000 328 33492.48 548.96 2271.23 30.36 2014-11-24 23:28:55.000 328 33492.46 548.98 2271.20 30.36 2014-11-24 23:28:55.000 328 33492.38 548.96 2271.27 30.36 2014-11-24 23:28:57.000 328 33492.50 548.89 2271.28 30.36 2014-11-24 23:28:58.000 328 33492.43 548.90 2271.26 30.36 2014-11-24 23:28:59.000 328 33492.49 548.88 2271.30 30.36 2014-11-24 23:29:00.000 328 33492.49 548.87 2271.34 30.36 2014-11-24 23:29:01.000 328 33492.46 548.87 2271.26 30.36 2014-11-24 23:29:02.000 328 33492.49 548.89 2271.20 30.36 2014-11-24 23:29:03.000 328 33492.40 548.91 2271.26 30.36 2014-11-24 23:29:04.000 328 33492.45 548.92 2271.34 30.36 2014-11-24 23:29:05.000 328 33492.46 548.89 2271.26 30.36 2014-11-24 23:29:06.000 328 33492.48 548.87 2271.27 30.36 2014-11-24 23:29:07.000 328 33492.52 548.90 2271.28 30.36 2014-11-24 23:29:08.000 328 33492.40 548.90 2271.24 30.36 2014-11-24 23:29:09.000 328 33492.42 548.87 2271.25 30.36 2014-11-24 23:29:10.000 328 33492.44 548.85 2271.30 30.36 2014-11-24 23:29:11.000 328 33492.48 548.86 2271.23 30.36 2014-11-24 23:29:12.000 328 33492.45 548.92 2271.27 30.36 2014-11-24 23:29:13.000 328 33492.42 548.95 2271.26 30.36 2014-11-24 23:29:14.000 328 33492.40 548.93 2271.25 30.36 2014-11-24 23:29:15.000 328 33492.56 548.96 2271.22 30.36 2014-11-24 23:29:16.000 328 33492.43 548.97 2271.30 30.36 2014-11-24 23:29:17.000 328 33492.42 548.96 2271.20 30.36 2014-11-24 23:29:18.000 328 33492.57 548.95 2271.33 30.36 2014-11-24 23:29:19.000 328 33492.43 548.97 2271.30 30.36 2014-11-24 23:29:20.000 328 33492.51 548.89 2271.28 30.36 2014-11-24 23:29:21.000 328 33492.49 548.90 2271.23 30.36 2014-11-24 23:29:22.000 328 33492.49 548.92 2271.29 30.36 2014-11-24 23:29:23.000 328 33492.48 548.93 2271.26 30.36 2014-11-24 23:29:24.000 328 33492.52 548.92 2271.25 30.36 2014-11-24 23:29:25.000 328 33492.42 548.90 2271.22 30.36 2014-11-24 23:29:26.000 328 33492.60 548.89 2271.19 30.36 2014-11-24 23:29:27.000 328 33492.43 548.87 2271.26 30.36 2014-11-24 23:29:28.000 328 33492.42 548.89 2271.28 30.36 2014-11-24 23:29:29.000 328 33492.55 548.91 2271.20 30.36 2014-11-24 23:29:30.000 328 33492.57 548.91 2271.18 30.36 2014-11-24 23:29:31.000 328 33492.55 548.90 2271.23 30.36 2014-11-24 23:29:32.000 328 33492.55 548.92 2271.18 30.36 2014-11-24 23:29:33.000 328 33492.69 548.88 2271.30 30.36 2014-11-24 23:29:34.000 328 33492.49 548.94 2271.24 30.36 2014-11-24 23:29:35.000 328 33492.52 548.90 2271.24 30.36 2014-11-24 23:29:36.000 328 33492.62 548.90 2271.27 30.36 2014-11-24 23:29:36.000 328 33492.60 548.92 2271.30 30.36 2014-11-24 23:29:38.000 328 33492.55 548.88 2271.20 30.36 2014-11-24 23:29:39.000 328 33492.55 548.95 2271.21 30.36 2014-11-24 23:29:40.000 328 33492.61 548.92 2271.29 30.36 2014-11-24 23:29:41.000 328 33492.57 548.90 2271.21 30.36 2014-11-24 23:29:42.000 328 33492.64 548.93 2271.21 30.36 2014-11-24 23:29:43.000 328 33492.60 548.92 2271.31 30.36 2014-11-24 23:29:44.000 328 33492.61 548.90 2271.30 30.36 2014-11-24 23:29:45.000 328 33492.70 548.87 2271.31 30.36 2014-11-24 23:29:46.000 328 33492.52 548.83 2271.30 30.36 2014-11-24 23:29:47.000 328 33492.57 548.83 2271.27 30.36 2014-11-24 23:29:48.000 328 33492.60 548.82 2271.25 30.36 2014-11-24 23:29:49.000 328 33492.64 548.75 2271.32 30.36 2014-11-24 23:29:49.000 328 33492.60 548.75 2271.26 30.36 2014-11-24 23:29:51.000 328 33492.53 548.80 2271.29 30.36 2014-11-24 23:29:52.000 328 33492.66 548.82 2271.22 30.36 2014-11-24 23:29:53.000 328 33492.66 548.85 2271.21 30.36 2014-11-24 23:29:54.000 328 33492.61 548.82 2271.27 30.36 2014-11-24 23:29:55.000 328 33492.58 548.85 2271.24 30.36 2014-11-24 23:29:56.000 328 33492.61 548.85 2271.26 30.36 2014-11-24 23:29:57.000 328 33492.62 548.82 2271.15 30.36 2014-11-24 23:29:58.000 328 33492.66 548.88 2271.24 30.36 2014-11-24 23:29:59.000 328 33492.61 548.88 2271.26 30.36 2014-11-24 23:30:00.000 328 33492.66 548.84 2271.24 30.36 2014-11-24 23:30:01.000 328 33492.70 548.81 2271.20 30.36 2014-11-24 23:30:02.000 328 33492.61 548.75 2271.24 30.36 2014-11-24 23:30:03.000 328 33492.48 548.79 2271.27 30.36 2014-11-24 23:30:04.000 328 33492.62 548.75 2271.26 30.36 2014-11-24 23:30:05.000 328 33492.60 548.76 2271.26 30.36 2014-11-24 23:30:06.000 328 33492.62 548.74 2271.28 30.36 2014-11-24 23:30:07.000 328 33492.63 548.79 2271.28 30.36 2014-11-24 23:30:08.000 328 33492.58 548.78 2271.28 30.36 2014-11-24 23:30:09.000 328 33492.71 548.79 2271.33 30.36 2014-11-24 23:30:10.000 328 33492.70 548.85 2271.27 30.36 2014-11-24 23:30:11.000 328 33492.71 548.83 2271.24 30.36 2014-11-24 23:30:12.000 328 33492.73 548.79 2271.21 30.36 2014-11-24 23:30:13.000 328 33492.62 548.82 2271.25 30.36 2014-11-24 23:30:14.000 328 33492.65 548.80 2271.30 30.36 2014-11-24 23:30:15.000 328 33492.64 548.84 2271.26 30.36 2014-11-24 23:30:16.000 328 33492.82 548.84 2271.24 30.36 2014-11-24 23:30:17.000 328 33492.70 548.80 2271.22 30.36 2014-11-24 23:30:18.000 328 33492.77 548.88 2271.28 30.36 2014-11-24 23:30:19.000 328 33492.61 548.92 2271.29 30.36 2014-11-24 23:30:20.000 328 33492.57 548.84 2271.15 30.36 2014-11-24 23:30:21.000 328 33492.76 548.90 2271.36 30.36 2014-11-24 23:30:22.000 328 33492.80 548.91 2271.27 30.36 2014-11-24 23:30:23.000 328 33492.68 548.90 2271.25 30.36 2014-11-24 23:30:24.000 328 33492.74 548.85 2271.24 30.36 2014-11-24 23:30:25.000 328 33492.71 548.86 2271.23 30.36 2014-11-24 23:30:26.000 328 33492.66 548.83 2271.23 30.36 2014-11-24 23:30:27.000 328 33492.71 548.89 2271.22 30.36 2014-11-24 23:30:28.000 328 33492.77 548.85 2271.16 30.36 2014-11-24 23:30:29.000 328 33492.68 548.83 2271.24 30.36 2014-11-24 23:30:30.000 328 33492.77 548.91 2271.26 30.36 2014-11-24 23:30:30.000 328 33492.76 548.83 2271.20 30.36 2014-11-24 23:30:32.000 328 33492.68 548.84 2271.23 30.36 2014-11-24 23:30:33.000 328 33492.65 548.86 2271.26 30.36 2014-11-24 23:30:34.000 328 33492.76 548.84 2271.29 30.36 2014-11-24 23:30:35.000 328 33492.67 548.88 2271.27 30.36 2014-11-24 23:30:36.000 328 33492.75 548.87 2271.30 30.36 2014-11-24 23:30:37.000 328 33492.70 548.87 2271.30 30.36 2014-11-24 23:30:38.000 328 33492.70 548.92 2271.28 30.36 2014-11-24 23:30:39.000 328 33492.71 548.89 2271.31 30.36 2014-11-24 23:30:40.000 328 33492.82 548.90 2271.27 30.36 2014-11-24 23:30:41.000 328 33492.69 548.92 2271.27 30.36 2014-11-24 23:30:42.000 328 33492.81 548.91 2271.16 30.36 2014-11-24 23:30:43.000 328 33492.80 548.86 2271.30 30.36 2014-11-24 23:30:43.000 328 33492.71 548.82 2271.33 30.36 2014-11-24 23:30:45.000 328 33492.77 548.89 2271.33 30.36 2014-11-24 23:30:46.000 328 33492.76 548.85 2271.31 30.36 2014-11-24 23:30:47.000 328 33492.78 548.87 2271.31 30.36 2014-11-24 23:30:48.000 328 33492.79 548.88 2271.18 30.36 2014-11-24 23:30:49.000 328 33492.73 548.88 2271.24 30.36 2014-11-24 23:30:50.000 328 33492.78 548.87 2271.30 30.36 2014-11-24 23:30:51.000 328 33492.68 548.92 2271.28 30.36 2014-11-24 23:30:52.000 328 33492.71 548.89 2271.27 30.36 2014-11-24 23:30:53.000 328 33492.71 548.93 2271.29 30.36 2014-11-24 23:30:54.000 328 33492.74 548.87 2271.31 30.36 2014-11-24 23:30:55.000 328 33492.77 548.87 2271.24 30.36 2014-11-24 23:30:56.000 328 33492.71 548.84 2271.28 30.36 2014-11-24 23:30:57.000 328 33492.77 548.87 2271.29 30.36 2014-11-24 23:30:58.000 328 33492.80 548.86 2271.24 30.36 2014-11-24 23:30:59.000 328 33492.72 548.84 2271.24 30.36 2014-11-24 23:31:00.000 328 33492.78 548.88 2271.26 30.36 2014-11-24 23:31:01.000 328 33492.77 548.94 2271.28 30.36 2014-11-24 23:31:02.000 328 33492.74 548.92 2271.36 30.36 2014-11-24 23:31:03.000 328 33492.77 548.91 2271.30 30.36 2014-11-24 23:31:04.000 328 33492.79 548.96 2271.28 30.36 2014-11-24 23:31:05.000 328 33492.75 548.90 2271.29 30.36 2014-11-24 23:31:06.000 328 33492.77 548.88 2271.36 30.36 2014-11-24 23:31:07.000 328 33492.80 548.92 2271.40 30.36 2014-11-24 23:31:08.000 328 33492.82 548.94 2271.25 30.36 2014-11-24 23:31:09.000 328 33492.73 548.93 2271.31 30.36 2014-11-24 23:31:10.000 328 33492.82 548.95 2271.31 30.36 2014-11-24 23:31:11.000 328 33492.76 548.92 2271.28 30.36 2014-11-24 23:31:12.000 328 33492.74 548.86 2271.33 30.36 2014-11-24 23:31:13.000 328 33492.81 548.89 2271.28 30.36 2014-11-24 23:31:14.000 328 33492.79 548.85 2271.31 30.36 2014-11-24 23:31:15.000 328 33492.82 548.88 2271.26 30.36 2014-11-24 23:31:16.000 328 33492.74 548.84 2271.34 30.36 2014-11-24 23:31:17.000 328 33492.77 548.84 2271.34 30.36 2014-11-24 23:31:18.000 328 33492.86 548.87 2271.29 30.36 2014-11-24 23:31:19.000 328 33492.76 548.91 2271.34 30.36 2014-11-24 23:31:20.000 328 33492.73 548.92 2271.22 30.36 2014-11-24 23:31:21.000 328 33492.82 548.92 2271.30 30.36 2014-11-24 23:31:22.000 328 33492.82 548.89 2271.31 30.36 2014-11-24 23:31:23.000 328 33492.80 548.88 2271.31 30.36 2014-11-24 23:31:24.000 328 33492.77 548.92 2271.36 30.36 2014-11-24 23:31:24.000 328 33492.83 548.88 2271.26 30.36 2014-11-24 23:31:26.000 328 33492.79 548.91 2271.34 30.36 2014-11-24 23:31:27.000 328 33492.83 548.89 2271.33 30.36 2014-11-24 23:31:28.000 328 33492.86 548.89 2271.34 30.36 2014-11-24 23:31:29.000 328 33492.76 548.87 2271.39 30.36 2014-11-24 23:31:30.000 328 33492.85 548.92 2271.36 30.36 2014-11-24 23:31:31.000 328 33492.80 548.88 2271.35 30.36 2014-11-24 23:31:32.000 328 33492.78 548.82 2271.33 30.36 2014-11-24 23:31:33.000 328 33492.89 548.88 2271.36 30.36 2014-11-24 23:31:34.000 328 33492.86 548.85 2271.37 30.36 2014-11-24 23:31:35.000 328 33492.86 548.85 2271.37 30.36 2014-11-24 23:31:36.000 328 33492.90 548.90 2271.29 30.36 2014-11-24 23:31:37.000 328 33492.88 548.89 2271.38 30.36 2014-11-24 23:31:37.000 328 33492.76 548.85 2271.26 30.36 2014-11-24 23:31:39.000 328 33492.95 548.86 2271.33 30.36 2014-11-24 23:31:40.000 328 33492.93 548.86 2271.37 30.36 2014-11-24 23:31:41.000 328 33492.85 548.87 2271.32 30.36 2014-11-24 23:31:42.000 328 33492.85 548.90 2271.27 30.36 2014-11-24 23:31:43.000 328 33492.86 548.85 2271.37 30.36 2014-11-24 23:31:44.000 328 33492.87 548.90 2271.39 30.36 2014-11-24 23:31:45.000 328 33492.81 548.94 2271.29 30.36 2014-11-24 23:31:46.000 328 33492.89 548.93 2271.30 30.36 2014-11-24 23:31:47.000 328 33492.80 548.92 2271.30 30.36 2014-11-24 23:31:48.000 328 33492.90 548.92 2271.20 30.36 2014-11-24 23:31:49.000 328 33492.87 548.97 2271.36 30.36 2014-11-24 23:31:50.000 328 33492.91 548.97 2271.42 30.36 2014-11-24 23:31:51.000 328 33493.00 548.94 2271.33 30.36 2014-11-24 23:31:52.000 328 33492.85 548.97 2271.27 30.36 2014-11-24 23:31:53.000 328 33492.92 548.97 2271.30 30.36 2014-11-24 23:31:54.000 328 33492.93 548.94 2271.22 30.36 2014-11-24 23:31:55.000 328 33492.92 548.94 2271.38 30.36 2014-11-24 23:31:56.000 328 33492.98 548.91 2271.40 30.36 2014-11-24 23:31:57.000 328 33492.90 548.86 2271.36 30.36 2014-11-24 23:31:58.000 328 33492.98 548.88 2271.26 30.36 2014-11-24 23:31:59.000 328 33492.87 548.90 2271.30 30.36 2014-11-24 23:32:00.000 328 33492.89 548.86 2271.36 30.36 2014-11-24 23:32:01.000 328 33492.91 548.91 2271.34 30.36 2014-11-24 23:32:02.000 328 33492.90 548.91 2271.32 30.36 2014-11-24 23:32:03.000 328 33492.89 548.88 2271.36 30.36 2014-11-24 23:32:04.000 328 33492.92 548.87 2271.37 30.36 2014-11-24 23:32:05.000 328 33492.90 548.88 2271.40 30.36 2014-11-24 23:32:06.000 328 33492.89 548.87 2271.30 30.36 2014-11-24 23:32:07.000 328 33492.87 548.89 2271.33 30.36 2014-11-24 23:32:08.000 328 33492.90 548.88 2271.30 30.36 2014-11-24 23:32:09.000 328 33492.86 548.87 2271.39 30.36 2014-11-24 23:32:10.000 328 33492.90 548.85 2271.41 30.36 2014-11-24 23:32:11.000 328 33492.96 548.83 2271.38 30.36 2014-11-24 23:32:12.000 328 33492.85 548.84 2271.29 30.36 2014-11-24 23:32:13.000 328 33492.90 548.82 2271.28 30.36 2014-11-24 23:32:14.000 328 33492.96 548.87 2271.36 30.36 2014-11-24 23:32:15.000 328 33492.93 548.87 2271.33 30.36 2014-11-24 23:32:16.000 328 33492.95 548.88 2271.39 30.36 2014-11-24 23:32:17.000 328 33492.96 548.85 2271.33 30.36 2014-11-24 23:32:18.000 328 33492.90 548.84 2271.32 30.36 2014-11-24 23:32:18.000 328 33492.96 548.86 2271.40 30.36 2014-11-24 23:32:20.000 328 33492.90 548.90 2271.29 30.36 2014-11-24 23:32:21.000 328 33492.96 548.84 2271.33 30.36 2014-11-24 23:32:22.000 328 33492.95 548.81 2271.25 30.36 2014-11-24 23:32:23.000 328 33492.96 548.80 2271.28 30.36 2014-11-24 23:32:24.000 328 33493.00 548.82 2271.28 30.36 2014-11-24 23:32:25.000 328 33493.00 548.89 2271.37 30.36 2014-11-24 23:32:26.000 328 33493.05 548.85 2271.31 30.36 2014-11-24 23:32:27.000 328 33492.98 548.90 2271.45 30.36 2014-11-24 23:32:28.000 328 33492.95 548.91 2271.37 30.36 2014-11-24 23:32:29.000 328 33492.96 548.83 2271.35 30.36 2014-11-24 23:32:30.000 328 33493.04 548.84 2271.37 30.36 2014-11-24 23:32:31.000 328 33492.95 548.86 2271.38 30.36 2014-11-24 23:32:31.000 328 33492.93 548.89 2271.33 30.36 2014-11-24 23:32:33.000 328 33492.96 548.90 2271.37 30.36 2014-11-24 23:32:34.000 328 33493.10 548.88 2271.38 30.36 2014-11-24 23:32:35.000 328 33493.07 548.84 2271.36 30.36 2014-11-24 23:32:36.000 328 33493.11 548.83 2271.36 30.36 2014-11-24 23:32:37.000 328 33493.02 548.81 2271.37 30.36 2014-11-24 23:32:38.000 328 33493.09 548.86 2271.34 30.36 2014-11-24 23:32:39.000 328 33493.16 548.81 2271.31 30.36 2014-11-24 23:32:40.000 328 33493.05 548.80 2271.43 30.36 2014-11-24 23:32:41.000 328 33493.10 548.86 2271.31 30.36 2014-11-24 23:32:42.000 328 33493.07 548.82 2271.31 30.36 2014-11-24 23:32:43.000 328 33493.06 548.84 2271.39 30.36 2014-11-24 23:32:44.000 328 33493.09 548.80 2271.25 30.36 2014-11-24 23:32:45.000 328 33493.06 548.86 2271.37 30.36 2014-11-24 23:32:46.000 328 33493.04 548.84 2271.39 30.36 2014-11-24 23:32:47.000 328 33493.12 548.84 2271.36 30.36 2014-11-24 23:32:48.000 328 33493.11 548.82 2271.36 30.36 2014-11-24 23:32:49.000 328 33493.20 548.81 2271.39 30.36 2014-11-24 23:32:50.000 328 33493.05 548.83 2271.41 30.36 2014-11-24 23:32:51.000 328 33493.07 548.81 2271.42 30.36 2014-11-24 23:32:52.000 328 33493.11 548.81 2271.37 30.36 2014-11-24 23:32:53.000 328 33493.13 548.86 2271.31 30.36 2014-11-24 23:32:54.000 328 33493.10 548.85 2271.35 30.36 2014-11-24 23:32:55.000 328 33493.16 548.87 2271.28 30.36 2014-11-24 23:32:56.000 328 33493.04 548.84 2271.27 30.36 2014-11-24 23:32:57.000 328 33493.10 548.87 2271.40 30.36 2014-11-24 23:32:58.000 328 33493.07 548.86 2271.25 30.36 2014-11-24 23:32:59.000 328 33493.15 548.83 2271.43 30.36 2014-11-24 23:33:00.000 328 33493.09 548.79 2271.40 30.36 2014-11-24 23:33:01.000 328 33493.16 548.83 2271.41 30.36 2014-11-24 23:33:02.000 328 33493.10 548.79 2271.36 30.36 2014-11-24 23:33:03.000 328 33493.06 548.82 2271.34 30.36 2014-11-24 23:33:04.000 328 33493.11 548.84 2271.45 30.36 2014-11-24 23:33:05.000 328 33493.07 548.80 2271.34 30.36 2014-11-24 23:33:06.000 328 33493.16 548.79 2271.36 30.36 2014-11-24 23:33:07.000 328 33493.13 548.78 2271.39 30.36 2014-11-24 23:33:08.000 328 33493.11 548.84 2271.39 30.36 2014-11-24 23:33:09.000 328 33493.16 548.87 2271.37 30.36 2014-11-24 23:33:10.000 328 33493.03 548.82 2271.35 30.36 2014-11-24 23:33:11.000 328 33493.20 548.84 2271.39 30.36 2014-11-24 23:33:12.000 328 33493.11 548.83 2271.36 30.36 2014-11-24 23:33:12.000 328 33493.16 548.84 2271.46 30.36 2014-11-24 23:33:14.000 328 33493.10 548.87 2271.32 30.36 2014-11-24 23:33:15.000 328 33493.11 548.89 2271.40 30.36 2014-11-24 23:33:16.000 328 33493.06 548.87 2271.43 30.36 2014-11-24 23:33:17.000 328 33493.16 548.90 2271.37 30.36 2014-11-24 23:33:18.000 328 33493.20 548.86 2271.47 30.36 2014-11-24 23:33:19.000 328 33493.11 548.86 2271.37 30.36 2014-11-24 23:33:20.000 328 33493.17 548.77 2271.30 30.36 2014-11-24 23:33:21.000 328 33493.20 548.77 2271.43 30.36 2014-11-24 23:33:22.000 328 33493.06 548.77 2271.41 30.36 2014-11-24 23:33:23.000 328 33493.18 548.78 2271.39 30.36 2014-11-24 23:33:24.000 328 33493.16 548.77 2271.34 30.36 2014-11-24 23:33:25.000 328 33493.13 548.73 2271.36 30.36 2014-11-24 23:33:25.000 328 33493.11 548.70 2271.39 30.36 2014-11-24 23:33:27.000 328 33493.29 548.75 2271.42 30.36 2014-11-24 23:33:28.000 328 33493.16 548.67 2271.43 30.36 2014-11-24 23:33:29.000 328 33493.25 548.64 2271.42 30.36 2014-11-24 23:33:30.000 328 33493.17 548.64 2271.43 30.36 2014-11-24 23:33:31.000 328 33493.23 548.70 2271.40 30.36 2014-11-24 23:33:32.000 328 33493.21 548.69 2271.42 30.36 2014-11-24 23:33:33.000 328 33493.25 548.72 2271.34 30.36 2014-11-24 23:33:34.000 328 33493.19 548.75 2271.34 30.36 2014-11-24 23:33:35.000 328 33493.18 548.71 2271.35 30.36 2014-11-24 23:33:36.000 328 33493.23 548.70 2271.30 30.36 2014-11-24 23:33:37.000 328 33493.31 548.75 2271.38 30.36 2014-11-24 23:33:38.000 328 33493.19 548.80 2271.36 30.36 2014-11-24 23:33:39.000 328 33493.21 548.78 2271.39 30.36 2014-11-24 23:33:40.000 328 33493.28 548.76 2271.40 30.36 2014-11-24 23:33:41.000 328 33493.25 548.73 2271.43 30.36 2014-11-24 23:33:42.000 328 33493.19 548.71 2271.43 30.36 2014-11-24 23:33:43.000 328 33493.26 548.80 2271.36 30.36 2014-11-24 23:33:44.000 328 33493.23 548.78 2271.39 30.36 2014-11-24 23:33:45.000 328 33493.25 548.80 2271.37 30.36 2014-11-24 23:33:46.000 328 33493.31 548.80 2271.50 30.36 2014-11-24 23:33:47.000 328 33493.21 548.82 2271.35 30.36 2014-11-24 23:33:48.000 328 33493.27 548.83 2271.46 30.36 2014-11-24 23:33:49.000 328 33493.17 548.80 2271.36 30.36 2014-11-24 23:33:50.000 328 33493.18 548.84 2271.38 30.36 2014-11-24 23:33:51.000 328 33493.25 548.81 2271.45 30.36 2014-11-24 23:33:52.000 328 33493.18 548.82 2271.36 30.36 2014-11-24 23:33:53.000 328 33493.21 548.83 2271.44 30.36 2014-11-24 23:33:54.000 328 33493.17 548.83 2271.40 30.36 2014-11-24 23:33:55.000 328 33493.20 548.82 2271.46 30.36 2014-11-24 23:33:56.000 328 33493.23 548.78 2271.42 30.36 2014-11-24 23:33:57.000 328 33493.25 548.82 2271.44 30.36 2014-11-24 23:33:58.000 328 33493.24 548.76 2271.32 30.36 2014-11-24 23:33:59.000 328 33493.16 548.76 2271.46 30.36 2014-11-24 23:34:00.000 328 33493.21 548.75 2271.35 30.36 2014-11-24 23:34:01.000 328 33493.33 548.77 2271.34 30.36 2014-11-24 23:34:02.000 328 33493.21 548.79 2271.36 30.36 2014-11-24 23:34:03.000 328 33493.26 548.74 2271.38 30.36 2014-11-24 23:34:04.000 328 33493.21 548.80 2271.50 30.36 2014-11-24 23:34:05.000 328 33493.14 548.78 2271.42 30.36 2014-11-24 23:34:06.000 328 33493.22 548.75 2271.47 30.36 2014-11-24 23:34:06.000 328 33493.25 548.73 2271.45 30.36 2014-11-24 23:34:08.000 328 33493.27 548.78 2271.43 30.36 2014-11-24 23:34:09.000 328 33493.31 548.80 2271.40 30.36 2014-11-24 23:34:10.000 328 33493.26 548.79 2271.45 30.36 2014-11-24 23:34:11.000 328 33493.26 548.82 2271.39 30.36 2014-11-24 23:34:12.000 328 33493.28 548.81 2271.39 30.36 2014-11-24 23:34:13.000 328 33493.25 548.82 2271.36 30.36 2014-11-24 23:34:14.000 328 33493.21 548.81 2271.36 30.36 2014-11-24 23:34:15.000 328 33493.22 548.77 2271.42 30.36 2014-11-24 23:34:16.000 328 33493.28 548.80 2271.45 30.36 2014-11-24 23:34:17.000 328 33493.26 548.79 2271.46 30.36 2014-11-24 23:34:18.000 328 33493.30 548.78 2271.47 30.36 2014-11-24 23:34:19.000 328 33493.28 548.82 2271.34 30.36 2014-11-24 23:34:19.000 328 33493.29 548.88 2271.39 30.36 2014-11-24 23:34:21.000 328 33493.15 548.88 2271.37 30.36 2014-11-24 23:34:22.000 328 33493.32 548.85 2271.46 30.36 2014-11-24 23:34:23.000 328 33493.27 548.82 2271.30 30.36 2014-11-24 23:34:24.000 328 33493.20 548.84 2271.42 30.36 2014-11-24 23:34:25.000 328 33493.29 548.84 2271.45 30.36 2014-11-24 23:34:26.000 328 33493.26 548.87 2271.38 30.36 2014-11-24 23:34:27.000 328 33493.33 548.87 2271.42 30.36 2014-11-24 23:34:28.000 328 33493.16 548.82 2271.47 30.36 2014-11-24 23:34:29.000 328 33493.17 548.80 2271.49 30.36 2014-11-24 23:34:30.000 328 33493.24 548.75 2271.44 30.36 2014-11-24 23:34:31.000 328 33493.28 548.69 2271.40 30.36 2014-11-24 23:34:32.000 328 33493.32 548.74 2271.39 30.36 2014-11-24 23:34:33.000 328 33493.27 548.73 2271.49 30.36 2014-11-24 23:34:34.000 328 33493.23 548.73 2271.37 30.36 2014-11-24 23:34:35.000 328 33493.23 548.69 2271.39 30.36 2014-11-24 23:34:36.000 328 33493.23 548.70 2271.39 30.36 2014-11-24 23:34:37.000 328 33493.25 548.68 2271.47 30.36 2014-11-24 23:34:38.000 328 33493.23 548.70 2271.49 30.36 2014-11-24 23:34:39.000 328 33493.27 548.74 2271.47 30.36 2014-11-24 23:34:40.000 328 33493.18 548.73 2271.39 30.36 2014-11-24 23:34:41.000 328 33493.28 548.75 2271.49 30.36 2014-11-24 23:34:42.000 328 33493.25 548.75 2271.47 30.36 2014-11-24 23:34:43.000 328 33493.25 548.74 2271.44 30.36 2014-11-24 23:34:44.000 328 33493.29 548.74 2271.49 30.36 2014-11-24 23:34:45.000 328 33493.14 548.72 2271.40 30.36 2014-11-24 23:34:46.000 328 33493.31 548.80 2271.45 30.36 2014-11-24 23:34:47.000 328 33493.20 548.81 2271.49 30.36 2014-11-24 23:34:48.000 328 33493.23 548.78 2271.46 30.36 2014-11-24 23:34:49.000 328 33493.23 548.81 2271.48 30.36 2014-11-24 23:34:50.000 328 33493.16 548.82 2271.38 30.36 2014-11-24 23:34:51.000 328 33493.10 548.77 2271.51 30.36 2014-11-24 23:34:52.000 328 33493.26 548.82 2271.42 30.36 2014-11-24 23:34:53.000 328 33493.16 548.77 2271.56 30.36 2014-11-24 23:34:54.000 328 33493.25 548.77 2271.51 30.36 2014-11-24 23:34:55.000 328 33493.32 548.79 2271.51 30.36 2014-11-24 23:34:56.000 328 33493.27 548.76 2271.43 30.36 2014-11-24 23:34:57.000 328 33493.32 548.75 2271.47 30.36 2014-11-24 23:34:58.000 328 33493.28 548.76 2271.54 30.36 2014-11-24 23:34:59.000 328 33493.33 548.74 2271.51 30.36 2014-11-24 23:35:00.000 328 33493.27 548.75 2271.49 30.36 2014-11-24 23:35:00.000 328 33493.28 548.75 2271.43 30.36 2014-11-24 23:35:02.000 328 33493.29 548.73 2271.50 30.36 2014-11-24 23:35:03.000 328 33493.35 548.72 2271.44 30.36 2014-11-24 23:35:04.000 328 33493.25 548.78 2271.45 30.36 2014-11-24 23:35:05.000 328 33493.38 548.76 2271.49 30.36 2014-11-24 23:35:06.000 328 33493.32 548.76 2271.50 30.36 2014-11-24 23:35:07.000 328 33493.29 548.78 2271.40 30.36 2014-11-24 23:35:08.000 328 33493.34 548.77 2271.51 30.36 2014-11-24 23:35:09.000 328 33493.21 548.73 2271.58 30.36 2014-11-24 23:35:10.000 328 33493.29 548.73 2271.53 30.36 2014-11-24 23:35:11.000 328 33493.36 548.75 2271.49 30.36 2014-11-24 23:35:12.000 328 33493.28 548.73 2271.42 30.36 2014-11-24 23:35:13.000 328 33493.35 548.71 2271.48 30.36 2014-11-24 23:35:13.000 328 33493.36 548.83 2271.37 30.36 2014-11-24 23:35:15.000 328 33493.28 548.79 2271.49 30.36 2014-11-24 23:35:16.000 328 33493.36 548.78 2271.47 30.36 2014-11-24 23:35:17.000 328 33493.36 548.80 2271.46 30.36 2014-11-24 23:35:18.000 328 33493.29 548.77 2271.44 30.36 2014-11-24 23:35:19.000 328 33493.31 548.77 2271.40 30.36 2014-11-24 23:35:20.000 328 33493.36 548.76 2271.47 30.36 2014-11-24 23:35:21.000 328 33493.29 548.84 2271.47 30.36 2014-11-24 23:35:22.000 328 33493.34 548.78 2271.43 30.36 2014-11-24 23:35:23.000 328 33493.41 548.79 2271.43 30.36 2014-11-24 23:35:24.000 328 33493.25 548.78 2271.47 30.36 2014-11-24 23:35:25.000 328 33493.33 548.78 2271.50 30.36 2014-11-24 23:35:26.000 328 33493.29 548.82 2271.51 30.36 2014-11-24 23:35:27.000 328 33493.32 548.81 2271.45 30.36 2014-11-24 23:35:28.000 328 33493.26 548.78 2271.53 30.36 2014-11-24 23:35:29.000 328 33493.29 548.79 2271.34 30.36 2014-11-24 23:35:30.000 328 33493.29 548.71 2271.39 30.36 2014-11-24 23:35:31.000 328 33493.31 548.73 2271.45 30.36 2014-11-24 23:35:32.000 328 33493.29 548.77 2271.47 30.36 2014-11-24 23:35:33.000 328 33493.36 548.79 2271.52 30.36 2014-11-24 23:35:34.000 328 33493.25 548.78 2271.52 30.36 2014-11-24 23:35:35.000 328 33493.39 548.78 2271.40 30.36 2014-11-24 23:35:36.000 328 33493.25 548.75 2271.34 30.36 2014-11-24 23:35:37.000 328 33493.36 548.76 2271.53 30.36 2014-11-24 23:35:38.000 328 33493.32 548.77 2271.50 30.36 2014-11-24 23:35:39.000 328 33493.31 548.79 2271.48 30.36 2014-11-24 23:35:40.000 328 33493.28 548.75 2271.47 30.36 2014-11-24 23:35:41.000 328 33493.27 548.75 2271.55 30.36 2014-11-24 23:35:42.000 328 33493.36 548.75 2271.47 30.36 2014-11-24 23:35:43.000 328 33493.32 548.75 2271.51 30.36 2014-11-24 23:35:44.000 328 33493.29 548.73 2271.45 30.36 2014-11-24 23:35:45.000 328 33493.29 548.75 2271.39 30.36 2014-11-24 23:35:46.000 328 33493.42 548.75 2271.49 30.36 2014-11-24 23:35:47.000 328 33493.37 548.75 2271.51 30.36 2014-11-24 23:35:48.000 328 33493.33 548.73 2271.44 30.36 2014-11-24 23:35:49.000 328 33493.40 548.75 2271.48 30.36 2014-11-24 23:35:50.000 328 33493.37 548.75 2271.47 30.36 2014-11-24 23:35:51.000 328 33493.38 548.75 2271.40 30.36 2014-11-24 23:35:52.000 328 33493.38 548.78 2271.46 30.36 2014-11-24 23:35:53.000 328 33493.41 548.74 2271.52 30.36 2014-11-24 23:35:54.000 328 33493.35 548.75 2271.51 30.36 2014-11-24 23:35:54.000 328 33493.41 548.77 2271.51 30.36 2014-11-24 23:35:56.000 328 33493.41 548.81 2271.48 30.36 2014-11-24 23:35:57.000 328 33493.33 548.75 2271.39 30.36 2014-11-24 23:35:58.000 328 33493.48 548.75 2271.50 30.36 2014-11-24 23:35:59.000 328 33493.42 548.77 2271.52 30.36 2014-11-24 23:36:00.000 328 33493.44 548.74 2271.40 30.36 2014-11-24 23:36:01.000 328 33493.31 548.76 2271.47 30.36 2014-11-24 23:36:02.000 328 33493.37 548.78 2271.43 30.36 2014-11-24 23:36:03.000 328 33493.38 548.79 2271.55 30.36 2014-11-24 23:36:04.000 328 33493.38 548.78 2271.49 30.36 2014-11-24 23:36:05.000 328 33493.40 548.80 2271.47 30.36 2014-11-24 23:36:06.000 328 33493.39 548.78 2271.49 30.36 2014-11-24 23:36:07.000 328 33493.36 548.79 2271.45 30.36 2014-11-24 23:36:07.000 328 33493.33 548.76 2271.53 30.36 2014-11-24 23:36:09.000 328 33493.35 548.77 2271.47 30.36 2014-11-24 23:36:10.000 328 33493.36 548.82 2271.52 30.36 2014-11-24 23:36:11.000 328 33493.50 548.82 2271.37 30.36 2014-11-24 23:36:12.000 328 33493.39 548.78 2271.43 30.36 2014-11-24 23:36:13.000 328 33493.37 548.80 2271.43 30.36 2014-11-24 23:36:14.000 328 33493.40 548.81 2271.43 30.36 2014-11-24 23:36:15.000 328 33493.42 548.82 2271.46 30.36 2014-11-24 23:36:16.000 328 33493.36 548.81 2271.55 30.36 2014-11-24 23:36:17.000 328 33493.33 548.81 2271.43 30.36 2014-11-24 23:36:18.000 328 33493.35 548.82 2271.48 30.36 2014-11-24 23:36:19.000 328 33493.39 548.84 2271.53 30.36 2014-11-24 23:36:20.000 328 33493.36 548.82 2271.39 30.36 2014-11-24 23:36:21.000 328 33493.41 548.78 2271.47 30.36 2014-11-24 23:36:22.000 328 33493.46 548.74 2271.45 30.36 2014-11-24 23:36:23.000 328 33493.39 548.71 2271.52 30.36 2014-11-24 23:36:24.000 328 33493.35 548.70 2271.47 30.36 2014-11-24 23:36:25.000 328 33493.32 548.75 2271.36 30.36 2014-11-24 23:36:26.000 328 33493.36 548.81 2271.48 30.36 2014-11-24 23:36:27.000 328 33493.37 548.75 2271.46 30.36 2014-11-24 23:36:28.000 328 33493.40 548.73 2271.50 30.36 2014-11-24 23:36:29.000 328 33493.37 548.77 2271.49 30.36 2014-11-24 23:36:30.000 328 33493.36 548.74 2271.53 30.36 2014-11-24 23:36:31.000 328 33493.42 548.77 2271.49 30.36 2014-11-24 23:36:32.000 328 33493.36 548.75 2271.56 30.36 2014-11-24 23:36:33.000 328 33493.33 548.75 2271.53 30.36 2014-11-24 23:36:34.000 328 33493.48 548.80 2271.45 30.36 2014-11-24 23:36:35.000 328 33493.36 548.80 2271.53 30.36 2014-11-24 23:36:36.000 328 33493.28 548.81 2271.58 30.36 2014-11-24 23:36:37.000 328 33493.32 548.84 2271.50 30.36 2014-11-24 23:36:38.000 328 33493.37 548.80 2271.51 30.36 2014-11-24 23:36:39.000 328 33493.48 548.76 2271.55 30.36 2014-11-24 23:36:40.000 328 33493.41 548.75 2271.49 30.36 2014-11-24 23:36:41.000 328 33493.42 548.77 2271.49 30.36 2014-11-24 23:36:42.000 328 33493.35 548.78 2271.46 30.36 2014-11-24 23:36:43.000 328 33493.41 548.76 2271.53 30.36 2014-11-24 23:36:44.000 328 33493.43 548.76 2271.54 30.36 2014-11-24 23:36:45.000 328 33493.41 548.79 2271.49 30.36 2014-11-24 23:36:46.000 328 33493.51 548.77 2271.44 30.36 2014-11-24 23:36:47.000 328 33493.42 548.78 2271.53 30.36 2014-11-24 23:36:48.000 328 33493.36 548.83 2271.52 30.36 2014-11-24 23:36:48.000 328 33493.44 548.87 2271.51 30.36 2014-11-24 23:36:50.000 328 33493.45 548.86 2271.53 30.36 2014-11-24 23:36:51.000 328 33493.41 548.90 2271.49 30.36 2014-11-24 23:36:52.000 328 33493.45 548.88 2271.51 30.36 2014-11-24 23:36:53.000 328 33493.46 548.96 2271.50 30.36 2014-11-24 23:36:54.000 328 33493.41 548.96 2271.51 30.36 2014-11-24 23:36:55.000 328 33493.40 548.86 2271.51 30.36 2014-11-24 23:36:56.000 328 33493.44 548.83 2271.52 30.36 2014-11-24 23:36:57.000 328 33493.50 548.82 2271.57 30.36 2014-11-24 23:36:58.000 328 33493.36 548.78 2271.53 30.36 2014-11-24 23:36:59.000 328 33493.48 548.81 2271.46 30.36 2014-11-24 23:37:00.000 328 33493.38 548.82 2271.51 30.36 2014-11-24 23:37:01.000 328 33493.43 548.79 2271.60 30.36 2014-11-24 23:37:01.000 328 33493.41 548.77 2271.62 30.36 2014-11-24 23:37:03.000 328 33493.53 548.76 2271.48 30.36 2014-11-24 23:37:04.000 328 33493.33 548.78 2271.52 30.36 2014-11-24 23:37:05.000 328 33493.46 548.70 2271.53 30.36 2014-11-24 23:37:06.000 328 33493.41 548.72 2271.52 30.36 2014-11-24 23:37:07.000 328 33493.44 548.75 2271.49 30.36 2014-11-24 23:37:08.000 328 33493.41 548.79 2271.51 30.36 2014-11-24 23:37:09.000 328 33493.48 548.82 2271.47 30.36 2014-11-24 23:37:10.000 328 33493.42 548.80 2271.60 30.36 2014-11-24 23:37:11.000 328 33493.39 548.85 2271.43 30.36 2014-11-24 23:37:12.000 328 33493.44 548.82 2271.41 30.36 2014-11-24 23:37:13.000 328 33493.51 548.76 2271.53 30.36 2014-11-24 23:37:14.000 328 33493.41 548.82 2271.54 30.36 2014-11-24 23:37:15.000 328 33493.44 548.78 2271.54 30.36 2014-11-24 23:37:16.000 328 33493.47 548.82 2271.56 30.36 2014-11-24 23:37:17.000 328 33493.46 548.80 2271.58 30.36 2014-11-24 23:37:18.000 328 33493.41 548.79 2271.57 30.36 2014-11-24 23:37:19.000 328 33493.50 548.87 2271.53 30.36 2014-11-24 23:37:20.000 328 33493.48 548.88 2271.53 30.36 2014-11-24 23:37:21.000 328 33493.48 548.89 2271.57 30.36 2014-11-24 23:37:22.000 328 33493.47 548.81 2271.51 30.36 2014-11-24 23:37:23.000 328 33493.50 548.80 2271.46 30.36 2014-11-24 23:37:24.000 328 33493.49 548.82 2271.51 30.36 2014-11-24 23:37:25.000 328 33493.52 548.80 2271.51 30.36 2014-11-24 23:37:26.000 328 33493.47 548.75 2271.54 30.36 2014-11-24 23:37:27.000 328 33493.50 548.78 2271.52 30.36 2014-11-24 23:37:28.000 328 33493.51 548.74 2271.59 30.36 2014-11-24 23:37:29.000 328 33493.48 548.75 2271.49 30.36 2014-11-24 23:37:30.000 328 33493.50 548.76 2271.47 30.36 2014-11-24 23:37:31.000 328 33493.52 548.81 2271.55 30.36 2014-11-24 23:37:32.000 328 33493.36 548.84 2271.53 30.36 2014-11-24 23:37:33.000 328 33493.42 548.85 2271.47 30.36 2014-11-24 23:37:34.000 328 33493.51 548.80 2271.52 30.36 2014-11-24 23:37:35.000 328 33493.65 548.77 2271.47 30.36 2014-11-24 23:37:36.000 328 33493.38 548.79 2271.52 30.36 2014-11-24 23:37:37.000 328 33493.55 548.77 2271.56 30.36 2014-11-24 23:37:38.000 328 33493.46 548.80 2271.57 30.36 2014-11-24 23:37:39.000 328 33493.47 548.78 2271.52 30.36 2014-11-24 23:37:40.000 328 33493.47 548.87 2271.46 30.36 2014-11-24 23:37:41.000 328 33493.60 548.79 2271.44 30.36 2014-11-24 23:37:42.000 328 33493.48 548.78 2271.46 30.36 2014-11-24 23:37:42.000 328 33493.50 548.75 2271.53 30.36 2014-11-24 23:37:44.000 328 33493.48 548.83 2271.55 30.36 2014-11-24 23:37:45.000 328 33493.59 548.82 2271.49 30.36 2014-11-24 23:37:46.000 328 33493.50 548.82 2271.49 30.36 2014-11-24 23:37:47.000 328 33493.42 548.75 2271.53 30.36 2014-11-24 23:37:48.000 328 33493.45 548.69 2271.51 30.36 2014-11-24 23:37:49.000 328 33493.51 548.70 2271.58 30.36 2014-11-24 23:37:50.000 328 33493.50 548.71 2271.52 30.36 2014-11-24 23:37:51.000 328 33493.42 548.70 2271.56 30.36 2014-11-24 23:37:52.000 328 33493.54 548.67 2271.57 30.36 2014-11-24 23:37:53.000 328 33493.55 548.70 2271.50 30.36 2014-11-24 23:37:54.000 328 33493.55 548.72 2271.54 30.36 2014-11-24 23:37:55.000 328 33493.56 548.77 2271.53 30.36 2014-11-24 23:37:55.000 328 33493.47 548.82 2271.64 30.36 2014-11-24 23:37:57.000 328 33493.55 548.79 2271.52 30.36 2014-11-24 23:37:58.000 328 33493.50 548.79 2271.56 30.36 2014-11-24 23:37:59.000 328 33493.55 548.76 2271.45 30.36 2014-11-24 23:38:00.000 328 33493.51 548.73 2271.42 30.36 2014-11-24 23:38:01.000 328 33493.51 548.77 2271.58 30.36 2014-11-24 23:38:02.000 328 33493.56 548.75 2271.57 30.36 2014-11-24 23:38:03.000 328 33493.52 548.74 2271.60 30.36 2014-11-24 23:38:04.000 328 33493.54 548.70 2271.59 30.36 2014-11-24 23:38:05.000 328 33493.54 548.66 2271.47 30.36 2014-11-24 23:38:06.000 328 33493.58 548.71 2271.50 30.36 2014-11-24 23:38:07.000 328 33493.60 548.75 2271.55 30.36 2014-11-24 23:38:08.000 328 33493.60 548.72 2271.48 30.36 2014-11-24 23:38:09.000 328 33493.66 548.68 2271.58 30.36 2014-11-24 23:38:10.000 328 33493.64 548.72 2271.52 30.36 2014-11-24 23:38:11.000 328 33493.53 548.72 2271.57 30.36 2014-11-24 23:38:12.000 328 33493.58 548.75 2271.53 30.36 2014-11-24 23:38:13.000 328 33493.55 548.71 2271.56 30.36 2014-11-24 23:38:14.000 328 33493.58 548.70 2271.52 30.36 2014-11-24 23:38:15.000 328 33493.44 548.71 2271.54 30.36 2014-11-24 23:38:16.000 328 33493.67 548.70 2271.57 30.36 2014-11-24 23:38:17.000 328 33493.62 548.72 2271.62 30.36 2014-11-24 23:38:18.000 328 33493.64 548.71 2271.52 30.36 2014-11-24 23:38:19.000 328 33493.58 548.65 2271.55 30.36 2014-11-24 23:38:20.000 328 33493.63 548.63 2271.46 30.36 2014-11-24 23:38:21.000 328 33493.63 548.66 2271.52 30.36 2014-11-24 23:38:22.000 328 33493.63 548.68 2271.50 30.36 2014-11-24 23:38:23.000 328 33493.58 548.69 2271.46 30.36 2014-11-24 23:38:24.000 328 33493.53 548.70 2271.45 30.36 2014-11-24 23:38:25.000 328 33493.60 548.72 2271.52 30.36 2014-11-24 23:38:26.000 328 33493.63 548.71 2271.52 30.36 2014-11-24 23:38:27.000 328 33493.61 548.72 2271.51 30.36 2014-11-24 23:38:28.000 328 33493.61 548.71 2271.49 30.36 2014-11-24 23:38:29.000 328 33493.61 548.67 2271.50 30.36 2014-11-24 23:38:30.000 328 33493.64 548.67 2271.53 30.36 2014-11-24 23:38:31.000 328 33493.65 548.69 2271.53 30.36 2014-11-24 23:38:32.000 328 33493.66 548.70 2271.53 30.36 2014-11-24 23:38:33.000 328 33493.57 548.70 2271.52 30.36 2014-11-24 23:38:34.000 328 33493.58 548.68 2271.46 30.36 2014-11-24 23:38:35.000 328 33493.63 548.73 2271.51 30.36 2014-11-24 23:38:36.000 328 33493.61 548.71 2271.54 30.36 2014-11-24 23:38:36.000 328 33493.54 548.72 2271.54 30.36 2014-11-24 23:38:38.000 328 33493.68 548.68 2271.46 30.36 2014-11-24 23:38:39.000 328 33493.67 548.65 2271.53 30.36 2014-11-24 23:38:40.000 328 33493.74 548.68 2271.60 30.36 2014-11-24 23:38:41.000 328 33493.57 548.68 2271.46 30.36 2014-11-24 23:38:42.000 328 33493.66 548.68 2271.47 30.36 2014-11-24 23:38:43.000 328 33493.68 548.62 2271.60 30.36 2014-11-24 23:38:44.000 328 33493.64 548.63 2271.57 30.36 2014-11-24 23:38:45.000 328 33493.74 548.65 2271.56 30.36 2014-11-24 23:38:46.000 328 33493.65 548.62 2271.49 30.36 2014-11-24 23:38:47.000 328 33493.67 548.65 2271.52 30.36 2014-11-24 23:38:48.000 328 33493.67 548.63 2271.52 30.36 2014-11-24 23:38:49.000 328 33493.65 548.56 2271.61 30.36 2014-11-24 23:38:49.000 328 33493.71 548.58 2271.61 30.36 2014-11-24 23:38:51.000 328 33493.75 548.59 2271.58 30.36 2014-11-24 23:38:52.000 328 33493.63 548.62 2271.52 30.36 2014-11-24 23:38:53.000 328 33493.67 548.61 2271.58 30.36 2014-11-24 23:38:54.000 328 33493.71 548.63 2271.49 30.36 2014-11-24 23:38:55.000 328 33493.66 548.63 2271.44 30.36 2014-11-24 23:38:56.000 328 33493.79 548.63 2271.58 30.36 2014-11-24 23:38:57.000 328 33493.80 548.61 2271.52 30.36 2014-11-24 23:38:58.000 328 33493.65 548.63 2271.59 30.36 2014-11-24 23:38:59.000 328 33493.73 548.58 2271.53 30.36 2014-11-24 23:39:00.000 328 33493.67 548.61 2271.53 30.36 2014-11-24 23:39:01.000 328 33493.64 548.63 2271.53 30.36 2014-11-24 23:39:02.000 328 33493.65 548.66 2271.52 30.36 2014-11-24 23:39:03.000 328 33493.72 548.63 2271.56 30.36 2014-11-24 23:39:04.000 328 33493.73 548.60 2271.52 30.36 2014-11-24 23:39:05.000 328 33493.72 548.63 2271.42 30.36 2014-11-24 23:39:06.000 328 33493.73 548.62 2271.51 30.36 2014-11-24 23:39:07.000 328 33493.70 548.63 2271.51 30.36 2014-11-24 23:39:08.000 328 33493.78 548.63 2271.40 30.36 2014-11-24 23:39:09.000 328 33493.78 548.60 2271.54 30.36 2014-11-24 23:39:10.000 328 33493.73 548.61 2271.42 30.36 2014-11-24 23:39:11.000 328 33493.68 548.60 2271.50 30.36 2014-11-24 23:39:12.000 328 33493.69 548.61 2271.45 30.36 2014-11-24 23:39:13.000 328 33493.74 548.59 2271.46 30.36 2014-11-24 23:39:14.000 328 33493.85 548.59 2271.56 30.36 2014-11-24 23:39:15.000 328 33493.75 548.66 2271.49 30.36 2014-11-24 23:39:16.000 328 33493.81 548.68 2271.52 30.36 2014-11-24 23:39:17.000 328 33493.75 548.65 2271.47 30.36 2014-11-24 23:39:18.000 328 33493.73 548.61 2271.49 30.36 2014-11-24 23:39:19.000 328 33493.82 548.66 2271.49 30.36 2014-11-24 23:39:20.000 328 33493.83 548.67 2271.52 30.36 2014-11-24 23:39:21.000 328 33493.72 548.67 2271.46 30.36 2014-11-24 23:39:22.000 328 33493.71 548.65 2271.47 30.36 2014-11-24 23:39:23.000 328 33493.86 548.67 2271.50 30.36 2014-11-24 23:39:24.000 328 33493.75 548.66 2271.42 30.36 2014-11-24 23:39:25.000 328 33493.85 548.63 2271.45 30.36 2014-11-24 23:39:26.000 328 33493.69 548.64 2271.51 30.36 2014-11-24 23:39:27.000 328 33493.75 548.64 2271.51 30.36 2014-11-24 23:39:28.000 328 33493.81 548.73 2271.58 30.36 2014-11-24 23:39:29.000 328 33493.92 548.65 2271.54 30.36 2014-11-24 23:39:30.000 328 33493.85 548.59 2271.53 30.36 2014-11-24 23:39:30.000 328 33493.73 548.55 2271.57 30.36 2014-11-24 23:39:32.000 328 33493.86 548.59 2271.56 30.36 2014-11-24 23:39:33.000 328 33493.79 548.58 2271.44 30.36 2014-11-24 23:39:34.000 328 33493.85 548.58 2271.50 30.36 2014-11-24 23:39:35.000 328 33493.86 548.61 2271.46 30.36 2014-11-24 23:39:36.000 328 33493.83 548.62 2271.50 30.36 2014-11-24 23:39:37.000 328 33493.83 548.64 2271.54 30.36 2014-11-24 23:39:38.000 328 33493.89 548.65 2271.51 30.36 2014-11-24 23:39:39.000 328 33493.85 548.67 2271.60 30.36 2014-11-24 23:39:40.000 328 33493.83 548.61 2271.55 30.36 2014-11-24 23:39:41.000 328 33493.85 548.62 2271.50 30.36 2014-11-24 23:39:42.000 328 33493.82 548.59 2271.52 30.36 2014-11-24 23:39:43.000 328 33493.85 548.66 2271.51 30.36 2014-11-24 23:39:43.000 328 33493.89 548.58 2271.55 30.36 2014-11-24 23:39:45.000 328 33493.88 548.62 2271.59 30.36 2014-11-24 23:39:46.000 328 33493.68 548.67 2271.53 30.36 2014-11-24 23:39:47.000 328 33493.90 548.63 2271.47 30.36 2014-11-24 23:39:48.000 328 33493.86 548.65 2271.44 30.36 2014-11-24 23:39:49.000 328 33493.79 548.64 2271.55 30.36 2014-11-24 23:39:50.000 328 33493.86 548.69 2271.51 30.36 2014-11-24 23:39:51.000 328 33493.77 548.65 2271.50 30.36 2014-11-24 23:39:52.000 328 33493.83 548.66 2271.54 30.36 2014-11-24 23:39:53.000 328 33493.81 548.67 2271.55 30.36 2014-11-24 23:39:54.000 328 33493.88 548.62 2271.54 30.36 2014-11-24 23:39:55.000 328 33493.80 548.67 2271.56 30.36 2014-11-24 23:39:56.000 328 33493.73 548.67 2271.55 30.36 2014-11-24 23:39:57.000 328 33493.75 548.70 2271.51 30.36 2014-11-24 23:39:58.000 328 33493.90 548.70 2271.55 30.36 2014-11-24 23:39:59.000 328 33493.72 548.70 2271.56 30.36 2014-11-24 23:40:00.000 328 33493.78 548.66 2271.51 30.36 2014-11-24 23:40:01.000 328 33493.81 548.65 2271.57 30.36 2014-11-24 23:40:02.000 328 33493.82 548.62 2271.63 30.36 2014-11-24 23:40:03.000 328 33493.82 548.61 2271.53 30.36 2014-11-24 23:40:04.000 328 33493.73 548.65 2271.52 30.36 2014-11-24 23:40:05.000 328 33493.86 548.64 2271.54 30.36 2014-11-24 23:40:06.000 328 33493.81 548.63 2271.56 30.36 2014-11-24 23:40:07.000 328 33493.73 548.59 2271.61 30.36 2014-11-24 23:40:08.000 328 33493.75 548.63 2271.55 30.36 2014-11-24 23:40:09.000 328 33493.75 548.59 2271.57 30.36 2014-11-24 23:40:10.000 328 33493.67 548.60 2271.55 30.36 2014-11-24 23:40:11.000 328 33493.75 548.61 2271.50 30.36 2014-11-24 23:40:12.000 328 33493.75 548.63 2271.55 30.36 2014-11-24 23:40:13.000 328 33493.72 548.64 2271.58 30.36 2014-11-24 23:40:14.000 328 33493.78 548.68 2271.61 30.36 2014-11-24 23:40:15.000 328 33493.71 548.64 2271.47 30.36 2014-11-24 23:40:16.000 328 33493.81 548.61 2271.53 30.36 2014-11-24 23:40:17.000 328 33493.73 548.58 2271.57 30.36 2014-11-24 23:40:18.000 328 33493.69 548.56 2271.52 30.36 2014-11-24 23:40:19.000 328 33493.74 548.62 2271.57 30.36 2014-11-24 23:40:20.000 328 33493.77 548.62 2271.57 30.36 2014-11-24 23:40:21.000 328 33493.75 548.61 2271.55 30.36 2014-11-24 23:40:22.000 328 33493.59 548.63 2271.64 30.36 2014-11-24 23:40:23.000 328 33493.72 548.62 2271.59 30.36 2014-11-24 23:40:24.000 328 33493.68 548.64 2271.59 30.36 2014-11-24 23:40:24.000 328 33493.78 548.65 2271.53 30.36 2014-11-24 23:40:26.000 328 33493.78 548.59 2271.57 30.36 2014-11-24 23:40:27.000 328 33493.70 548.61 2271.65 30.36 2014-11-24 23:40:28.000 328 33493.82 548.59 2271.59 30.36 2014-11-24 23:40:29.000 328 33493.79 548.58 2271.67 30.36 2014-11-24 23:40:30.000 328 33493.76 548.55 2271.61 30.36 2014-11-24 23:40:31.000 328 33493.81 548.62 2271.53 30.36 2014-11-24 23:40:32.000 328 33493.79 548.60 2271.60 30.36 2014-11-24 23:40:33.000 328 33493.73 548.62 2271.56 30.36 2014-11-24 23:40:34.000 328 33493.82 548.69 2271.55 30.36 2014-11-24 23:40:35.000 328 33493.87 548.82 2271.56 30.36 2014-11-24 23:40:36.000 328 33493.81 548.86 2271.59 30.36 2014-11-24 23:40:37.000 328 33493.86 548.83 2271.58 30.36 2014-11-24 23:40:37.000 328 33493.77 548.76 2271.56 30.36 2014-11-24 23:40:39.000 328 33493.76 548.66 2271.64 30.36 2014-11-24 23:40:40.000 328 33493.76 548.66 2271.68 30.36 2014-11-24 23:40:41.000 328 33493.73 548.65 2271.58 30.36 2014-11-24 23:40:42.000 328 33493.73 548.62 2271.57 30.36 2014-11-24 23:40:43.000 328 33493.80 548.65 2271.52 30.36 2014-11-24 23:40:44.000 328 33493.71 548.64 2271.54 30.36 2014-11-24 23:40:45.000 328 33493.72 548.66 2271.65 30.36 2014-11-24 23:40:46.000 328 33493.82 548.62 2271.58 30.36 2014-11-24 23:40:47.000 328 33493.81 548.59 2271.55 30.36 2014-11-24 23:40:48.000 328 33493.78 548.62 2271.63 30.36 2014-11-24 23:40:49.000 328 33493.79 548.67 2271.60 30.36 2014-11-24 23:40:50.000 328 33493.76 548.67 2271.54 30.36 2014-11-24 23:40:51.000 328 33493.84 548.67 2271.65 30.36 2014-11-24 23:40:52.000 328 33493.74 548.72 2271.62 30.36 2014-11-24 23:40:53.000 328 33493.76 548.74 2271.63 30.36 2014-11-24 23:40:54.000 328 33493.76 548.70 2271.55 30.36 2014-11-24 23:40:55.000 328 33493.75 548.68 2271.53 30.36 2014-11-24 23:40:56.000 328 33493.81 548.73 2271.61 30.36 2014-11-24 23:40:57.000 328 33493.80 548.69 2271.57 30.36 2014-11-24 23:40:58.000 328 33493.69 548.72 2271.59 30.36 2014-11-24 23:40:59.000 328 33493.81 548.69 2271.55 30.36 2014-11-24 23:41:00.000 328 33493.70 548.67 2271.60 30.36 2014-11-24 23:41:01.000 328 33493.80 548.68 2271.58 30.36 2014-11-24 23:41:02.000 328 33493.81 548.68 2271.62 30.36 2014-11-24 23:41:03.000 328 33493.79 548.68 2271.69 30.36 2014-11-24 23:41:04.000 328 33493.83 548.73 2271.61 30.36 2014-11-24 23:41:05.000 328 33493.81 548.70 2271.60 30.36 2014-11-24 23:41:06.000 328 33493.76 548.65 2271.64 30.36 2014-11-24 23:41:07.000 328 33493.85 548.65 2271.65 30.36 2014-11-24 23:41:08.000 328 33493.79 548.62 2271.65 30.36 2014-11-24 23:41:09.000 328 33493.77 548.62 2271.64 30.36 2014-11-24 23:41:10.000 328 33493.78 548.67 2271.50 30.36 2014-11-24 23:41:11.000 328 33493.79 548.62 2271.66 30.36 2014-11-24 23:41:12.000 328 33493.76 548.61 2271.70 30.36 2014-11-24 23:41:13.000 328 33493.80 548.60 2271.57 30.36 2014-11-24 23:41:14.000 328 33493.69 548.58 2271.64 30.36 2014-11-24 23:41:15.000 328 33493.75 548.53 2271.60 30.36 2014-11-24 23:41:16.000 328 33493.75 548.54 2271.57 30.36 2014-11-24 23:41:17.000 328 33493.81 548.67 2271.62 30.36 2014-11-24 23:41:18.000 328 33493.83 548.68 2271.55 30.36 2014-11-24 23:41:18.000 328 33493.89 548.56 2271.65 30.36 2014-11-24 23:41:20.000 328 33493.86 548.56 2271.58 30.36 2014-11-24 23:41:21.000 328 33493.78 548.61 2271.64 30.36 2014-11-24 23:41:22.000 328 33493.79 548.57 2271.58 30.36 2014-11-24 23:41:23.000 328 33493.84 548.57 2271.60 30.36 2014-11-24 23:41:24.000 328 33493.83 548.55 2271.58 30.36 2014-11-24 23:41:25.000 328 33493.81 548.57 2271.70 30.36 2014-11-24 23:41:26.000 328 33493.83 548.56 2271.59 30.36 2014-11-24 23:41:27.000 328 33493.84 548.49 2271.61 30.36 2014-11-24 23:41:28.000 328 33493.77 548.56 2271.59 30.36 2014-11-24 23:41:29.000 328 33493.94 548.59 2271.65 30.36 2014-11-24 23:41:30.000 328 33493.79 548.55 2271.61 30.36 2014-11-24 23:41:31.000 328 33493.85 548.59 2271.66 30.36 2014-11-24 23:41:31.000 328 33493.76 548.58 2271.63 30.36 2014-11-24 23:41:33.000 328 33493.79 548.52 2271.62 30.36 2014-11-24 23:41:34.000 328 33493.80 548.56 2271.65 30.36 2014-11-24 23:41:35.000 328 33493.86 548.60 2271.57 30.36 2014-11-24 23:41:36.000 328 33493.75 548.59 2271.58 30.36 2014-11-24 23:41:37.000 328 33493.79 548.54 2271.58 30.36 2014-11-24 23:41:38.000 328 33493.81 548.52 2271.54 30.36 2014-11-24 23:41:39.000 328 33493.83 548.50 2271.68 30.36 2014-11-24 23:41:40.000 328 33493.82 548.55 2271.64 30.36 2014-11-24 23:41:41.000 328 33493.77 548.50 2271.54 30.36 2014-11-24 23:41:42.000 328 33493.79 548.53 2271.60 30.36 2014-11-24 23:41:43.000 328 33493.81 548.62 2271.59 30.36 2014-11-24 23:41:44.000 328 33493.83 548.61 2271.71 30.36 2014-11-24 23:41:45.000 328 33493.82 548.57 2271.61 30.36 2014-11-24 23:41:46.000 328 33493.71 548.60 2271.74 30.36 2014-11-24 23:41:47.000 328 33493.82 548.70 2271.73 30.36 2014-11-24 23:41:48.000 328 33493.81 548.67 2271.65 30.36 2014-11-24 23:41:49.000 328 33493.78 548.67 2271.65 30.36 2014-11-24 23:41:50.000 328 33493.76 548.62 2271.65 30.36 2014-11-24 23:41:51.000 328 33493.69 548.64 2271.65 30.36 2014-11-24 23:41:52.000 328 33493.76 548.61 2271.57 30.36 2014-11-24 23:41:53.000 328 33493.81 548.57 2271.62 30.36 2014-11-24 23:41:54.000 328 33493.79 548.58 2271.62 30.36 2014-11-24 23:41:55.000 328 33493.82 548.50 2271.61 30.36 2014-11-24 23:41:56.000 328 33493.87 548.57 2271.62 30.36 2014-11-24 23:41:57.000 328 33493.75 548.55 2271.64 30.36 2014-11-24 23:41:58.000 328 33493.89 548.53 2271.64 30.36 2014-11-24 23:41:59.000 328 33493.83 548.57 2271.61 30.36 2014-11-24 23:42:00.000 328 33493.84 548.56 2271.58 30.36 2014-11-24 23:42:01.000 328 33493.78 548.49 2271.62 30.36 2014-11-24 23:42:02.000 328 33493.81 548.55 2271.64 30.36 2014-11-24 23:42:03.000 328 33493.84 548.56 2271.62 30.36 2014-11-24 23:42:04.000 328 33493.92 548.63 2271.59 30.36 2014-11-24 23:42:05.000 328 33493.72 548.61 2271.62 30.36 2014-11-24 23:42:06.000 328 33493.79 548.58 2271.63 30.36 2014-11-24 23:42:07.000 328 33493.80 548.62 2271.61 30.36 2014-11-24 23:42:08.000 328 33493.83 548.59 2271.67 30.36 2014-11-24 23:42:09.000 328 33493.82 548.53 2271.64 30.36 2014-11-24 23:42:10.000 328 33493.83 548.63 2271.62 30.36 2014-11-24 23:42:11.000 328 33493.88 548.60 2271.61 30.36 2014-11-24 23:42:12.000 328 33493.76 548.59 2271.59 30.36 2014-11-24 23:42:12.000 328 33493.81 548.62 2271.56 30.37 2014-11-24 23:42:14.000 328 33493.75 548.68 2271.60 30.37 2014-11-24 23:42:15.000 328 33493.78 548.62 2271.58 30.36 2014-11-24 23:42:16.000 328 33493.81 548.60 2271.59 30.36 2014-11-24 23:42:17.000 328 33493.76 548.56 2271.71 30.36 2014-11-24 23:42:18.000 328 33493.78 548.54 2271.63 30.36 2014-11-24 23:42:19.000 328 33493.84 548.63 2271.55 30.36 2014-11-24 23:42:20.000 328 33493.83 548.62 2271.62 30.36 2014-11-24 23:42:21.000 328 33493.83 548.59 2271.54 30.36 2014-11-24 23:42:22.000 328 33493.74 548.59 2271.69 30.36 2014-11-24 23:42:23.000 328 33493.71 548.61 2271.68 30.36 2014-11-24 23:42:24.000 328 33493.64 548.56 2271.63 30.36 2014-11-24 23:42:25.000 328 33493.76 548.52 2271.61 30.36 2014-11-24 23:42:25.000 328 33493.78 548.62 2271.63 30.36 2014-11-24 23:42:27.000 328 33493.81 548.64 2271.61 30.36 2014-11-24 23:42:28.000 328 33493.79 548.70 2271.60 30.36 2014-11-24 23:42:29.000 328 33493.72 548.69 2271.66 30.36 2014-11-24 23:42:30.000 328 33493.78 548.62 2271.58 30.36 2014-11-24 23:42:31.000 328 33493.79 548.63 2271.57 30.36 2014-11-24 23:42:32.000 328 33493.80 548.55 2271.68 30.36 2014-11-24 23:42:33.000 328 33493.71 548.60 2271.70 30.36 2014-11-24 23:42:34.000 328 33493.75 548.56 2271.64 30.36 2014-11-24 23:42:35.000 328 33493.73 548.58 2271.61 30.36 2014-11-24 23:42:36.000 328 33493.72 548.51 2271.59 30.36 2014-11-24 23:42:37.000 328 33493.72 548.50 2271.63 30.36 2014-11-24 23:42:38.000 328 33493.67 548.48 2271.68 30.36 2014-11-24 23:42:39.000 328 33493.72 548.50 2271.67 30.36 2014-11-24 23:42:40.000 328 33493.79 548.44 2271.55 30.36 2014-11-24 23:42:41.000 328 33493.72 548.50 2271.64 30.36 2014-11-24 23:42:42.000 328 33493.73 548.50 2271.65 30.36 2014-11-24 23:42:43.000 328 33493.77 548.52 2271.53 30.36 2014-11-24 23:42:44.000 328 33493.86 548.48 2271.65 30.36 2014-11-24 23:42:45.000 328 33493.72 548.49 2271.70 30.36 2014-11-24 23:42:46.000 328 33493.79 548.46 2271.65 30.36 2014-11-24 23:42:47.000 328 33493.76 548.51 2271.64 30.36 2014-11-24 23:42:48.000 328 33493.63 548.50 2271.63 30.36 2014-11-24 23:42:49.000 328 33493.75 548.49 2271.64 30.36 2014-11-24 23:42:50.000 328 33493.73 548.53 2271.59 30.36 2014-11-24 23:42:51.000 328 33493.73 548.51 2271.62 30.36 2014-11-24 23:42:52.000 328 33493.73 548.50 2271.64 30.36 2014-11-24 23:42:53.000 328 33493.79 548.49 2271.63 30.36 2014-11-24 23:42:54.000 328 33493.72 548.47 2271.62 30.36 2014-11-24 23:42:55.000 328 33493.75 548.48 2271.61 30.36 2014-11-24 23:42:56.000 328 33493.71 548.49 2271.65 30.36 2014-11-24 23:42:57.000 328 33493.80 548.48 2271.57 30.36 2014-11-24 23:42:58.000 328 33493.74 548.48 2271.70 30.36 2014-11-24 23:42:59.000 328 33493.84 548.48 2271.61 30.36 2014-11-24 23:43:00.000 328 33493.74 548.46 2271.59 30.36 2014-11-24 23:43:01.000 328 33493.83 548.47 2271.70 30.36 2014-11-24 23:43:02.000 328 33493.79 548.56 2271.53 30.36 2014-11-24 23:43:03.000 328 33493.82 548.52 2271.68 30.36 2014-11-24 23:43:04.000 328 33493.77 548.45 2271.58 30.37 2014-11-24 23:43:05.000 328 33493.78 548.45 2271.67 30.37 2014-11-24 23:43:06.000 328 33493.79 548.46 2271.62 30.37 2014-11-24 23:43:06.000 328 33493.77 548.47 2271.64 30.36 2014-11-24 23:43:08.000 328 33493.86 548.43 2271.63 30.36 2014-11-24 23:43:09.000 328 33493.76 548.43 2271.66 30.36 2014-11-24 23:43:10.000 328 33493.76 548.45 2271.61 30.37 2014-11-24 23:43:11.000 328 33493.86 548.46 2271.70 30.36 2014-11-24 23:43:12.000 328 33493.81 548.47 2271.69 30.36 2014-11-24 23:43:13.000 328 33493.81 548.42 2271.65 30.37 2014-11-24 23:43:14.000 328 33493.78 548.45 2271.62 30.37 2014-11-24 23:43:15.000 328 33493.81 548.50 2271.74 30.37 2014-11-24 23:43:16.000 328 33493.79 548.49 2271.68 30.37 2014-11-24 23:43:17.000 328 33493.78 548.48 2271.59 30.36 2014-11-24 23:43:18.000 328 33493.74 548.48 2271.65 30.37 2014-11-24 23:43:19.000 328 33493.78 548.52 2271.66 30.37 2014-11-24 23:43:19.000 328 33493.75 548.48 2271.65 30.37 2014-11-24 23:43:21.000 328 33493.69 548.47 2271.54 30.37 2014-11-24 23:43:22.000 328 33493.73 548.53 2271.70 30.37 2014-11-24 23:43:23.000 328 33493.72 548.45 2271.75 30.37 2014-11-24 23:43:24.000 328 33493.74 548.49 2271.70 30.37 2014-11-24 23:43:25.000 328 33493.72 548.48 2271.58 30.37 2014-11-24 23:43:26.000 328 33493.74 548.45 2271.66 30.37 2014-11-24 23:43:27.000 328 33493.71 548.50 2271.55 30.37 2014-11-24 23:43:28.000 328 33493.65 548.46 2271.71 30.37 2014-11-24 23:43:29.000 328 33493.73 548.44 2271.59 30.37 2014-11-24 23:43:30.000 328 33493.67 548.49 2271.59 30.37 2014-11-24 23:43:31.000 328 33493.70 548.51 2271.65 30.37 2014-11-24 23:43:32.000 328 33493.63 548.57 2271.64 30.37 2014-11-24 23:43:33.000 328 33493.80 548.54 2271.60 30.36 2014-11-24 23:43:34.000 328 33493.67 548.57 2271.71 30.37 2014-11-24 23:43:35.000 328 33493.69 548.59 2271.66 30.36 2014-11-24 23:43:36.000 328 33493.66 548.61 2271.63 30.36 2014-11-24 23:43:37.000 328 33493.69 548.57 2271.71 30.36 2014-11-24 23:43:38.000 328 33493.66 548.60 2271.68 30.36 2014-11-24 23:43:39.000 328 33493.61 548.57 2271.71 30.36 2014-11-24 23:43:40.000 328 33493.82 548.54 2271.73 30.36 2014-11-24 23:43:41.000 328 33493.65 548.54 2271.61 30.36 2014-11-24 23:43:42.000 328 33493.69 548.51 2271.71 30.36 2014-11-24 23:43:43.000 328 33493.69 548.58 2271.70 30.37 2014-11-24 23:43:44.000 328 33493.62 548.58 2271.68 30.36 2014-11-24 23:43:45.000 328 33493.72 548.54 2271.70 30.36 2014-11-24 23:43:46.000 328 33493.64 548.59 2271.73 30.36 2014-11-24 23:43:47.000 328 33493.63 548.57 2271.67 30.36 2014-11-24 23:43:48.000 328 33493.66 548.55 2271.73 30.36 2014-11-24 23:43:49.000 328 33493.71 548.53 2271.76 30.36 2014-11-24 23:43:50.000 328 33493.62 548.55 2271.64 30.36 2014-11-24 23:43:51.000 328 33493.61 548.58 2271.61 30.36 2014-11-24 23:43:52.000 328 33493.63 548.59 2271.70 30.36 2014-11-24 23:43:53.000 328 33493.77 548.59 2271.64 30.36 2014-11-24 23:43:54.000 328 33493.68 548.56 2271.62 30.36 2014-11-24 23:43:55.000 328 33493.64 548.57 2271.68 30.36 2014-11-24 23:43:56.000 328 33493.73 548.60 2271.72 30.36 2014-11-24 23:43:57.000 328 33493.73 548.55 2271.73 30.36 2014-11-24 23:43:58.000 328 33493.63 548.64 2271.75 30.36 2014-11-24 23:43:59.000 328 33493.66 548.64 2271.66 30.36 2014-11-24 23:44:00.000 328 33493.72 548.64 2271.70 30.36 2014-11-24 23:44:00.000 328 33493.63 548.66 2271.73 30.36 2014-11-24 23:44:02.000 328 33493.69 548.66 2271.70 30.36 2014-11-24 23:44:03.000 328 33493.69 548.70 2271.72 30.36 2014-11-24 23:44:04.000 328 33493.70 548.67 2271.67 30.36 2014-11-24 23:44:05.000 328 33493.69 548.71 2271.70 30.36 2014-11-24 23:44:06.000 328 33493.60 548.70 2271.74 30.36 2014-11-24 23:44:07.000 328 33493.69 548.69 2271.68 30.37 2014-11-24 23:44:08.000 328 33493.64 548.66 2271.64 30.36 2014-11-24 23:44:09.000 328 33493.54 548.60 2271.65 30.36 2014-11-24 23:44:10.000 328 33493.78 548.54 2271.73 30.36 2014-11-24 23:44:11.000 328 33493.73 548.48 2271.71 30.36 2014-11-24 23:44:12.000 328 33493.63 548.49 2271.74 30.36 2014-11-24 23:44:13.000 328 33493.66 548.43 2271.68 30.36 2014-11-24 23:44:13.000 328 33493.64 548.49 2271.68 30.36 2014-11-24 23:44:15.000 328 33493.61 548.47 2271.65 30.36 2014-11-24 23:44:16.000 328 33493.69 548.50 2271.62 30.36 2014-11-24 23:44:17.000 328 33493.69 548.44 2271.70 30.36 2014-11-24 23:44:18.000 328 33493.60 548.45 2271.67 30.37 2014-11-24 23:44:19.000 328 33493.62 548.47 2271.70 30.36 2014-11-24 23:44:20.000 328 33493.69 548.50 2271.73 30.36 2014-11-24 23:44:21.000 328 33493.66 548.46 2271.71 30.36 2014-11-24 23:44:22.000 328 33493.68 548.46 2271.73 30.37 2014-11-24 23:44:23.000 328 33493.69 548.43 2271.80 30.36 2014-11-24 23:44:24.000 328 33493.66 548.41 2271.78 30.36 2014-11-24 23:44:25.000 328 33493.73 548.46 2271.80 30.37 2014-11-24 23:44:26.000 328 33493.63 548.46 2271.71 30.37 2014-11-24 23:44:27.000 328 33493.69 548.49 2271.73 30.37 2014-11-24 23:44:28.000 328 33493.79 548.49 2271.74 30.37 2014-11-24 23:44:29.000 328 33493.69 548.48 2271.70 30.36 2014-11-24 23:44:30.000 328 33493.75 548.50 2271.75 30.36 2014-11-24 23:44:31.000 328 33493.67 548.51 2271.72 30.37 2014-11-24 23:44:32.000 328 33493.72 548.48 2271.73 30.37 2014-11-24 23:44:33.000 328 33493.65 548.54 2271.64 30.37 2014-11-24 23:44:34.000 328 33493.90 548.55 2271.67 30.37 2014-11-24 23:44:35.000 328 33493.88 548.57 2271.73 30.37 2014-11-24 23:44:36.000 328 33493.75 548.55 2271.67 30.37 2014-11-24 23:44:37.000 328 33493.75 548.55 2271.70 30.37 2014-11-24 23:44:38.000 328 33493.76 548.55 2271.68 30.36 2014-11-24 23:44:39.000 328 33493.78 548.54 2271.65 30.37 2014-11-24 23:44:40.000 328 33493.72 548.54 2271.80 30.36 2014-11-24 23:44:41.000 328 33493.71 548.48 2271.70 30.37 2014-11-24 23:44:42.000 328 33493.69 548.48 2271.64 30.37 2014-11-24 23:44:43.000 328 33493.76 548.55 2271.65 30.36 2014-11-24 23:44:44.000 328 33493.73 548.51 2271.60 30.37 2014-11-24 23:44:45.000 328 33493.73 548.49 2271.71 30.36 2014-11-24 23:44:46.000 328 33493.76 548.53 2271.67 30.37 2014-11-24 23:44:47.000 328 33493.79 548.46 2271.67 30.36 2014-11-24 23:44:48.000 328 33493.72 548.47 2271.64 30.36 2014-11-24 23:44:49.000 328 33493.82 548.50 2271.68 30.36 2014-11-24 23:44:50.000 328 33493.80 548.51 2271.71 30.36 2014-11-24 23:44:51.000 328 33493.81 548.46 2271.70 30.36 2014-11-24 23:44:52.000 328 33493.76 548.46 2271.59 30.36 2014-11-24 23:44:53.000 328 33493.77 548.48 2271.67 30.36 2014-11-24 23:44:54.000 328 33493.68 548.46 2271.65 30.36 2014-11-24 23:44:54.000 328 33493.79 548.42 2271.61 30.37 2014-11-24 23:44:56.000 328 33493.69 548.45 2271.70 30.36 2014-11-24 23:44:57.000 328 33493.68 548.43 2271.59 30.36 2014-11-24 23:44:58.000 328 33493.81 548.47 2271.70 30.36 2014-11-24 23:44:59.000 328 33493.73 548.40 2271.68 30.36 2014-11-24 23:45:00.000 328 33493.71 548.42 2271.71 30.36 2014-11-24 23:45:01.000 328 33493.79 548.44 2271.74 30.36 2014-11-24 23:45:02.000 328 33493.80 548.49 2271.67 30.36 2014-11-24 23:45:03.000 328 33493.81 548.49 2271.59 30.36 2014-11-24 23:45:04.000 328 33493.74 548.53 2271.67 30.36 2014-11-24 23:45:05.000 328 33493.85 548.50 2271.68 30.36 2014-11-24 23:45:06.000 328 33493.82 548.53 2271.64 30.36 2014-11-24 23:45:07.000 328 33493.84 548.51 2271.68 30.36 2014-11-24 23:45:07.000 328 33493.75 548.55 2271.70 30.36 2014-11-24 23:45:09.000 328 33493.83 548.53 2271.71 30.36 2014-11-24 23:45:10.000 328 33493.81 548.58 2271.73 30.36 2014-11-24 23:45:11.000 328 33493.86 548.55 2271.62 30.36 2014-11-24 23:45:12.000 328 33493.76 548.54 2271.66 30.36 2014-11-24 23:45:13.000 328 33493.85 548.55 2271.71 30.36 2014-11-24 23:45:14.000 328 33493.82 548.58 2271.65 30.36 2014-11-24 23:45:15.000 328 33493.84 548.51 2271.63 30.36 2014-11-24 23:45:16.000 328 33493.89 548.55 2271.69 30.36 2014-11-24 23:45:17.000 328 33493.89 548.56 2271.65 30.36 2014-11-24 23:45:18.000 328 33493.89 548.56 2271.64 30.36 2014-11-24 23:45:19.000 328 33493.78 548.57 2271.70 30.36 2014-11-24 23:45:20.000 328 33493.87 548.51 2271.68 30.36 2014-11-24 23:45:21.000 328 33493.86 548.48 2271.64 30.36 2014-11-24 23:45:22.000 328 33493.78 548.49 2271.64 30.36 2014-11-24 23:45:23.000 328 33493.88 548.52 2271.67 30.36 2014-11-24 23:45:24.000 328 33493.83 548.50 2271.63 30.36 2014-11-24 23:45:25.000 328 33493.94 548.50 2271.63 30.36 2014-11-24 23:45:26.000 328 33493.89 548.51 2271.59 30.36 2014-11-24 23:45:27.000 328 33493.86 548.52 2271.64 30.36 2014-11-24 23:45:28.000 328 33493.83 548.51 2271.72 30.36 2014-11-24 23:45:29.000 328 33493.83 548.51 2271.56 30.36 2014-11-24 23:45:30.000 328 33493.89 548.51 2271.59 30.36 2014-11-24 23:45:31.000 328 33493.88 548.53 2271.59 30.36 2014-11-24 23:45:32.000 328 33493.88 548.50 2271.62 30.36 2014-11-24 23:45:33.000 328 33493.93 548.51 2271.64 30.36 2014-11-24 23:45:34.000 328 33493.94 548.54 2271.61 30.36 2014-11-24 23:45:35.000 328 33493.81 548.53 2271.68 30.36 2014-11-24 23:45:36.000 328 33493.92 548.50 2271.71 30.36 2014-11-24 23:45:37.000 328 33493.91 548.49 2271.57 30.36 2014-11-24 23:45:38.000 328 33493.85 548.51 2271.71 30.36 2014-11-24 23:45:39.000 328 33493.89 548.53 2271.66 30.36 2014-11-24 23:45:40.000 328 33493.91 548.52 2271.70 30.36 2014-11-24 23:45:41.000 328 33493.99 548.51 2271.61 30.36 2014-11-24 23:45:42.000 328 33493.89 548.55 2271.69 30.36 2014-11-24 23:45:43.000 328 33494.00 548.49 2271.66 30.36 2014-11-24 23:45:44.000 328 33493.89 548.51 2271.59 30.36 2014-11-24 23:45:45.000 328 33493.98 548.50 2271.63 30.36 2014-11-24 23:45:46.000 328 33493.91 548.48 2271.73 30.36 2014-11-24 23:45:47.000 328 33493.93 548.42 2271.63 30.36 2014-11-24 23:45:48.000 328 33493.96 548.47 2271.68 30.36 2014-11-24 23:45:48.000 328 33493.93 548.48 2271.65 30.36 2014-11-24 23:45:50.000 328 33493.88 548.48 2271.59 30.36 2014-11-24 23:45:51.000 328 33493.96 548.48 2271.61 30.36 2014-11-24 23:45:52.000 328 33493.94 548.48 2271.64 30.36 2014-11-24 23:45:53.000 328 33493.88 548.42 2271.64 30.36 2014-11-24 23:45:54.000 328 33493.94 548.45 2271.62 30.36 2014-11-24 23:45:55.000 328 33493.94 548.46 2271.64 30.36 2014-11-24 23:45:56.000 328 33494.00 548.52 2271.58 30.36 2014-11-24 23:45:57.000 328 33493.98 548.54 2271.65 30.36 2014-11-24 23:45:58.000 328 33493.93 548.47 2271.69 30.36 2014-11-24 23:45:59.000 328 33493.94 548.47 2271.62 30.36 2014-11-24 23:46:00.000 328 33494.03 548.53 2271.65 30.36 2014-11-24 23:46:01.000 328 33493.97 548.49 2271.73 30.36 2014-11-24 23:46:01.000 328 33494.00 548.49 2271.66 30.36 2014-11-24 23:46:03.000 328 33493.92 548.50 2271.64 30.36 2014-11-24 23:46:04.000 328 33493.92 548.50 2271.59 30.36 2014-11-24 23:46:05.000 328 33493.94 548.49 2271.65 30.36 2014-11-24 23:46:06.000 328 33493.96 548.49 2271.63 30.36 2014-11-24 23:46:07.000 328 33493.97 548.46 2271.61 30.36 2014-11-24 23:46:08.000 328 33493.97 548.44 2271.70 30.36 2014-11-24 23:46:09.000 328 33493.95 548.43 2271.65 30.36 2014-11-24 23:46:10.000 328 33493.93 548.41 2271.67 30.36 2014-11-24 23:46:11.000 328 33494.03 548.41 2271.59 30.36 2014-11-24 23:46:12.000 328 33494.00 548.45 2271.60 30.36 2014-11-24 23:46:13.000 328 33493.97 548.42 2271.59 30.36 2014-11-24 23:46:14.000 328 33493.98 548.44 2271.64 30.36 2014-11-24 23:46:15.000 328 33493.97 548.43 2271.66 30.36 2014-11-24 23:46:16.000 328 33494.01 548.41 2271.63 30.36 2014-11-24 23:46:17.000 328 33493.91 548.41 2271.59 30.36 2014-11-24 23:46:18.000 328 33493.88 548.42 2271.70 30.36 2014-11-24 23:46:19.000 328 33493.94 548.40 2271.69 30.36 2014-11-24 23:46:20.000 328 33493.95 548.47 2271.70 30.36 2014-11-24 23:46:21.000 328 33493.94 548.46 2271.63 30.36 2014-11-24 23:46:22.000 328 33493.95 548.45 2271.59 30.36 2014-11-24 23:46:23.000 328 33493.94 548.47 2271.68 30.36 2014-11-24 23:46:24.000 328 33493.91 548.48 2271.61 30.36 2014-11-24 23:46:25.000 328 33493.92 548.45 2271.59 30.36 2014-11-24 23:46:26.000 328 33493.93 548.47 2271.62 30.36 2014-11-24 23:46:27.000 328 33493.88 548.45 2271.61 30.36 2014-11-24 23:46:28.000 328 33493.86 548.42 2271.64 30.36 2014-11-24 23:46:29.000 328 33493.99 548.50 2271.66 30.36 2014-11-24 23:46:30.000 328 33493.92 548.49 2271.64 30.36 2014-11-24 23:46:31.000 328 33493.86 548.46 2271.61 30.36 2014-11-24 23:46:32.000 328 33493.97 548.46 2271.68 30.36 2014-11-24 23:46:33.000 328 33494.04 548.48 2271.64 30.36 2014-11-24 23:46:34.000 328 33493.91 548.41 2271.64 30.36 2014-11-24 23:46:35.000 328 33493.95 548.46 2271.67 30.36 2014-11-24 23:46:36.000 328 33493.99 548.52 2271.65 30.37 2014-11-24 23:46:37.000 328 33493.91 548.47 2271.67 30.37 2014-11-24 23:46:38.000 328 33493.95 548.49 2271.63 30.36 2014-11-24 23:46:39.000 328 33493.95 548.47 2271.63 30.36 2014-11-24 23:46:40.000 328 33493.97 548.49 2271.64 30.37 2014-11-24 23:46:41.000 328 33493.91 548.46 2271.63 30.37 2014-11-24 23:46:42.000 328 33493.95 548.49 2271.75 30.36 2014-11-24 23:46:42.000 328 33493.86 548.47 2271.72 30.37 2014-11-24 23:46:44.000 328 33493.89 548.45 2271.64 30.36 2014-11-24 23:46:45.000 328 33493.94 548.45 2271.70 30.37 2014-11-24 23:46:46.000 328 33493.89 548.43 2271.64 30.37 2014-11-24 23:46:47.000 328 33494.02 548.41 2271.73 30.37 2014-11-24 23:46:48.000 328 33493.88 548.40 2271.62 30.37 2014-11-24 23:46:49.000 328 33493.92 548.38 2271.64 30.37 2014-11-24 23:46:50.000 328 33493.97 548.37 2271.72 30.37 2014-11-24 23:46:51.000 328 33493.95 548.37 2271.70 30.37 2014-11-24 23:46:52.000 328 33494.01 548.39 2271.66 30.37 2014-11-24 23:46:53.000 328 33493.98 548.44 2271.74 30.37 2014-11-24 23:46:54.000 328 33493.94 548.41 2271.70 30.37 2014-11-24 23:46:55.000 328 33493.86 548.39 2271.71 30.37 2014-11-24 23:46:55.000 328 33493.93 548.41 2271.75 30.37 2014-11-24 23:46:57.000 328 33494.04 548.39 2271.61 30.37 2014-11-24 23:46:58.000 328 33494.03 548.46 2271.65 30.37 2014-11-24 23:46:59.000 328 33493.90 548.38 2271.68 30.37 2014-11-24 23:47:00.000 328 33494.03 548.41 2271.66 30.37 2014-11-24 23:47:01.000 328 33494.06 548.45 2271.61 30.37 2014-11-24 23:47:02.000 328 33494.03 548.48 2271.69 30.37 2014-11-24 23:47:03.000 328 33494.05 548.48 2271.65 30.37 2014-11-24 23:47:04.000 328 33493.89 548.45 2271.67 30.37 2014-11-24 23:47:05.000 328 33494.02 548.47 2271.71 30.37 2014-11-24 23:47:06.000 328 33494.10 548.48 2271.66 30.37 2014-11-24 23:47:07.000 328 33493.95 548.46 2271.64 30.37 2014-11-24 23:47:08.000 328 33494.01 548.45 2271.67 30.37 2014-11-24 23:47:09.000 328 33493.97 548.44 2271.67 30.37 2014-11-24 23:47:10.000 328 33493.95 548.40 2271.62 30.37 2014-11-24 23:47:11.000 328 33494.05 548.43 2271.64 30.36 2014-11-24 23:47:12.000 328 33494.03 548.42 2271.67 30.37 2014-11-24 23:47:13.000 328 33494.06 548.46 2271.68 30.36 2014-11-24 23:47:14.000 328 33494.03 548.43 2271.62 30.36 2014-11-24 23:47:15.000 328 33494.01 548.44 2271.68 30.37 2014-11-24 23:47:16.000 328 33494.04 548.41 2271.60 30.37 2014-11-24 23:47:17.000 328 33493.94 548.43 2271.65 30.36 2014-11-24 23:47:18.000 328 33494.06 548.37 2271.70 30.37 2014-11-24 23:47:19.000 328 33494.03 548.31 2271.65 30.37 2014-11-24 23:47:20.000 328 33494.00 548.35 2271.63 30.37 2014-11-24 23:47:21.000 328 33493.98 548.38 2271.64 30.37 2014-11-24 23:47:22.000 328 33493.96 548.37 2271.59 30.37 2014-11-24 23:47:23.000 328 33493.99 548.43 2271.62 30.37 2014-11-24 23:47:24.000 328 33493.95 548.40 2271.61 30.37 2014-11-24 23:47:25.000 328 33493.97 548.42 2271.65 30.37 2014-11-24 23:47:26.000 328 33494.06 548.41 2271.63 30.37 2014-11-24 23:47:27.000 328 33493.98 548.41 2271.67 30.37 2014-11-24 23:47:28.000 328 33493.98 548.44 2271.61 30.36 2014-11-24 23:47:29.000 328 33493.97 548.43 2271.67 30.37 2014-11-24 23:47:30.000 328 33494.06 548.47 2271.61 30.37 2014-11-24 23:47:31.000 328 33494.00 548.45 2271.60 30.37 2014-11-24 23:47:32.000 328 33494.04 548.48 2271.61 30.37 2014-11-24 23:47:33.000 328 33494.01 548.43 2271.64 30.36 2014-11-24 23:47:34.000 328 33493.97 548.43 2271.63 30.37 2014-11-24 23:47:35.000 328 33493.97 548.36 2271.67 30.37 2014-11-24 23:47:36.000 328 33493.98 548.40 2271.66 30.37 2014-11-24 23:47:36.000 328 33493.94 548.39 2271.70 30.36 2014-11-24 23:47:38.000 328 33494.00 548.43 2271.70 30.37 2014-11-24 23:47:39.000 328 33494.01 548.38 2271.69 30.37 2014-11-24 23:47:40.000 328 33493.95 548.45 2271.63 30.36 2014-11-24 23:47:41.000 328 33493.88 548.45 2271.66 30.37 2014-11-24 23:47:42.000 328 33493.93 548.41 2271.67 30.36 2014-11-24 23:47:43.000 328 33493.95 548.41 2271.68 30.36 2014-11-24 23:47:44.000 328 33493.94 548.42 2271.69 30.36 2014-11-24 23:47:45.000 328 33493.95 548.40 2271.73 30.36 2014-11-24 23:47:46.000 328 33494.07 548.42 2271.64 30.37 2014-11-24 23:47:47.000 328 33493.91 548.45 2271.68 30.36 2014-11-24 23:47:48.000 328 33493.91 548.43 2271.62 30.36 2014-11-24 23:47:49.000 328 33493.94 548.45 2271.65 30.36 2014-11-24 23:47:49.000 328 33493.95 548.44 2271.73 30.36 2014-11-24 23:47:51.000 328 33494.00 548.45 2271.70 30.36 2014-11-24 23:47:52.000 328 33493.98 548.45 2271.74 30.36 2014-11-24 23:47:53.000 328 33494.00 548.44 2271.65 30.36 2014-11-24 23:47:54.000 328 33493.98 548.47 2271.65 30.36 2014-11-24 23:47:55.000 328 33494.00 548.43 2271.70 30.36 2014-11-24 23:47:56.000 328 33493.88 548.54 2271.65 30.36 2014-11-24 23:47:57.000 328 33493.88 548.49 2271.71 30.36 2014-11-24 23:47:58.000 328 33493.97 548.46 2271.65 30.36 2014-11-24 23:47:59.000 328 33493.91 548.47 2271.68 30.36 2014-11-24 23:48:00.000 328 33493.86 548.45 2271.72 30.36 2014-11-24 23:48:01.000 328 33493.83 548.44 2271.65 30.36 2014-11-24 23:48:02.000 328 33493.90 548.48 2271.76 30.36 2014-11-24 23:48:03.000 328 33493.89 548.49 2271.72 30.36 2014-11-24 23:48:04.000 328 33493.91 548.49 2271.74 30.36 2014-11-24 23:48:05.000 328 33493.91 548.47 2271.76 30.36 2014-11-24 23:48:06.000 328 33493.98 548.52 2271.64 30.36 2014-11-24 23:48:07.000 328 33493.93 548.53 2271.66 30.36 2014-11-24 23:48:08.000 328 33493.88 548.46 2271.77 30.36 2014-11-24 23:48:09.000 328 33493.92 548.48 2271.74 30.36 2014-11-24 23:48:10.000 328 33493.86 548.49 2271.60 30.36 2014-11-24 23:48:11.000 328 33493.91 548.49 2271.72 30.36 2014-11-24 23:48:12.000 328 33493.86 548.49 2271.76 30.36 2014-11-24 23:48:13.000 328 33493.89 548.50 2271.76 30.36 2014-11-24 23:48:14.000 328 33493.89 548.50 2271.80 30.36 2014-11-24 23:48:15.000 328 33493.88 548.53 2271.68 30.36 2014-11-24 23:48:16.000 328 33493.85 548.52 2271.72 30.36 2014-11-24 23:48:17.000 328 33493.91 548.50 2271.68 30.36 2014-11-24 23:48:18.000 328 33493.88 548.48 2271.73 30.36 2014-11-24 23:48:19.000 328 33493.87 548.46 2271.72 30.36 2014-11-24 23:48:20.000 328 33493.85 548.50 2271.77 30.36 2014-11-24 23:48:21.000 328 33493.86 548.54 2271.73 30.37 2014-11-24 23:48:22.000 328 33493.83 548.51 2271.71 30.37 2014-11-24 23:48:23.000 328 33493.87 548.53 2271.73 30.37 2014-11-24 23:48:24.000 328 33493.83 548.55 2271.73 30.36 2014-11-24 23:48:25.000 328 33493.89 548.56 2271.80 30.37 2014-11-24 23:48:26.000 328 33493.78 548.54 2271.72 30.36 2014-11-24 23:48:27.000 328 33493.80 548.55 2271.66 30.36 2014-11-24 23:48:28.000 328 33493.80 548.50 2271.71 30.36 2014-11-24 23:48:29.000 328 33493.88 548.53 2271.71 30.37 2014-11-24 23:48:30.000 328 33493.79 548.57 2271.76 30.36 2014-11-24 23:48:30.000 328 33493.79 548.63 2271.74 30.36 2014-11-24 23:48:32.000 328 33493.82 548.61 2271.77 30.36 2014-11-24 23:48:33.000 328 33493.86 548.55 2271.82 30.36 2014-11-24 23:48:34.000 328 33493.86 548.56 2271.76 30.37 2014-11-24 23:48:35.000 328 33493.92 548.57 2271.63 30.36 2014-11-24 23:48:36.000 328 33493.84 548.54 2271.78 30.36 2014-11-24 23:48:37.000 328 33493.82 548.50 2271.75 30.36 2014-11-24 23:48:38.000 328 33493.82 548.51 2271.82 30.36 2014-11-24 23:48:39.000 328 33493.90 548.60 2271.83 30.36 2014-11-24 23:48:40.000 328 33493.78 548.58 2271.75 30.36 2014-11-24 23:48:41.000 328 33493.70 548.58 2271.76 30.36 2014-11-24 23:48:42.000 328 33493.85 548.61 2271.67 30.36 2014-11-24 23:48:43.000 328 33493.81 548.61 2271.77 30.36 2014-11-24 23:48:43.000 328 33493.80 548.57 2271.71 30.36 2014-11-24 23:48:45.000 328 33493.79 548.58 2271.78 30.36 2014-11-24 23:48:46.000 328 33493.77 548.58 2271.84 30.36 2014-11-24 23:48:47.000 328 33493.72 548.64 2271.78 30.36 2014-11-24 23:48:48.000 328 33493.82 548.60 2271.77 30.36 2014-11-24 23:48:49.000 328 33493.74 548.55 2271.79 30.36 2014-11-24 23:48:50.000 328 33493.78 548.62 2271.74 30.36 2014-11-24 23:48:51.000 328 33493.78 548.62 2271.81 30.36 2014-11-24 23:48:52.000 328 33493.85 548.59 2271.86 30.36 2014-11-24 23:48:53.000 328 33493.73 548.59 2271.84 30.36 2014-11-24 23:48:54.000 328 33493.76 548.61 2271.80 30.37 2014-11-24 23:48:55.000 328 33493.75 548.62 2271.74 30.37 2014-11-24 23:48:56.000 328 33493.79 548.64 2271.82 30.37 2014-11-24 23:48:57.000 328 33493.82 548.64 2271.78 30.37 2014-11-24 23:48:58.000 328 33493.77 548.61 2271.77 30.37 2014-11-24 23:48:59.000 328 33493.76 548.64 2271.81 30.36 2014-11-24 23:49:00.000 328 33493.84 548.63 2271.71 30.37 2014-11-24 23:49:01.000 328 33493.78 548.60 2271.73 30.37 2014-11-24 23:49:02.000 328 33493.80 548.62 2271.80 30.37 2014-11-24 23:49:03.000 328 33493.81 548.59 2271.71 30.37 2014-11-24 23:49:04.000 328 33493.75 548.64 2271.79 30.37 2014-11-24 23:49:05.000 328 33493.86 548.63 2271.86 30.36 2014-11-24 23:49:06.000 328 33493.76 548.66 2271.78 30.37 2014-11-24 23:49:07.000 328 33493.72 548.63 2271.78 30.36 2014-11-24 23:49:08.000 328 33493.74 548.60 2271.71 30.36 2014-11-24 23:49:09.000 328 33493.80 548.62 2271.78 30.37 2014-11-24 23:49:10.000 328 33493.76 548.60 2271.82 30.36 2014-11-24 23:49:11.000 328 33493.76 548.68 2271.77 30.37 2014-11-24 23:49:12.000 328 33493.74 548.63 2271.74 30.37 2014-11-24 23:49:13.000 328 33493.67 548.59 2271.68 30.37 2014-11-24 23:49:14.000 328 33493.74 548.65 2271.79 30.36 2014-11-24 23:49:15.000 328 33493.86 548.64 2271.80 30.37 2014-11-24 23:49:16.000 328 33493.70 548.60 2271.76 30.37 2014-11-24 23:49:17.000 328 33493.75 548.63 2271.75 30.37 2014-11-24 23:49:18.000 328 33493.82 548.63 2271.88 30.37 2014-11-24 23:49:19.000 328 33493.77 548.63 2271.83 30.37 2014-11-24 23:49:20.000 328 33493.64 548.60 2271.89 30.37 2014-11-24 23:49:21.000 328 33493.73 548.67 2271.80 30.37 2014-11-24 23:49:22.000 328 33493.86 548.64 2271.73 30.37 2014-11-24 23:49:23.000 328 33493.71 548.66 2271.78 30.37 2014-11-24 23:49:24.000 328 33493.63 548.64 2271.77 30.37 2014-11-24 23:49:24.000 328 33493.63 548.62 2271.77 30.37 2014-11-24 23:49:26.000 328 33493.78 548.62 2271.71 30.37 2014-11-24 23:49:27.000 328 33493.73 548.68 2271.77 30.37 2014-11-24 23:49:28.000 328 33493.67 548.67 2271.77 30.37 2014-11-24 23:49:29.000 328 33493.73 548.64 2271.76 30.37 2014-11-24 23:49:30.000 328 33493.73 548.69 2271.84 30.37 2014-11-24 23:49:31.000 328 33493.66 548.64 2271.76 30.37 2014-11-24 23:49:32.000 328 33493.73 548.67 2271.77 30.37 2014-11-24 23:49:33.000 328 33493.82 548.67 2271.73 30.37 2014-11-24 23:49:34.000 328 33493.84 548.75 2271.71 30.37 2014-11-24 23:49:35.000 328 33493.70 548.75 2271.83 30.37 2014-11-24 23:49:36.000 328 33493.71 548.71 2271.80 30.37 2014-11-24 23:49:37.000 328 33493.70 548.71 2271.76 30.37 2014-11-24 23:49:37.000 328 33493.66 548.74 2271.86 30.37 2014-11-24 23:49:39.000 328 33493.65 548.67 2271.84 30.37 2014-11-24 23:49:40.000 328 33493.61 548.73 2271.88 30.37 2014-11-24 23:49:41.000 328 33493.58 548.77 2271.83 30.37 2014-11-24 23:49:42.000 328 33493.71 548.71 2271.82 30.37 2014-11-24 23:49:43.000 328 33493.68 548.75 2271.82 30.37 2014-11-24 23:49:44.000 328 33493.69 548.73 2271.78 30.37 2014-11-24 23:49:45.000 328 33493.63 548.70 2271.82 30.37 2014-11-24 23:49:46.000 328 33493.61 548.76 2271.74 30.37 2014-11-24 23:49:47.000 328 33493.67 548.70 2271.71 30.37 2014-11-24 23:49:48.000 328 33493.67 548.70 2271.77 30.37 2014-11-24 23:49:49.000 328 33493.69 548.73 2271.76 30.37 2014-11-24 23:49:50.000 328 33493.72 548.71 2271.77 30.37 2014-11-24 23:49:51.000 328 33493.57 548.71 2271.77 30.37 2014-11-24 23:49:52.000 328 33493.69 548.70 2271.78 30.37 2014-11-24 23:49:53.000 328 33493.66 548.70 2271.80 30.37 2014-11-24 23:49:54.000 328 33493.58 548.76 2271.80 30.37 2014-11-24 23:49:55.000 328 33493.57 548.75 2271.77 30.37 2014-11-24 23:49:56.000 328 33493.60 548.70 2271.80 30.37 2014-11-24 23:49:57.000 328 33493.58 548.69 2271.76 30.37 2014-11-24 23:49:58.000 328 33493.68 548.65 2271.82 30.37 2014-11-24 23:49:59.000 328 33493.54 548.64 2271.83 30.37 2014-11-24 23:50:00.000 328 33493.64 548.67 2271.88 30.37 2014-11-24 23:50:01.000 328 33493.60 548.67 2271.90 30.37 2014-11-24 23:50:02.000 328 33493.58 548.68 2271.86 30.37 2014-11-24 23:50:03.000 328 33493.70 548.71 2271.88 30.37 2014-11-24 23:50:04.000 328 33493.62 548.75 2271.81 30.37 2014-11-24 23:50:05.000 328 33493.64 548.75 2271.87 30.37 2014-11-24 23:50:06.000 328 33493.53 548.76 2271.76 30.37 2014-11-24 23:50:07.000 328 33493.56 548.80 2271.78 30.37 2014-11-24 23:50:08.000 328 33493.64 548.77 2271.90 30.37 2014-11-24 23:50:09.000 328 33493.63 548.75 2271.84 30.37 2014-11-24 23:50:10.000 328 33493.64 548.75 2271.82 30.37 2014-11-24 23:50:11.000 328 33493.56 548.68 2271.89 30.37 2014-11-24 23:50:12.000 328 33493.59 548.71 2271.83 30.37 2014-11-24 23:50:13.000 328 33493.53 548.72 2271.85 30.37 2014-11-24 23:50:14.000 328 33493.54 548.69 2271.80 30.37 2014-11-24 23:50:15.000 328 33493.53 548.65 2271.83 30.37 2014-11-24 23:50:16.000 328 33493.64 548.73 2271.81 30.37 2014-11-24 23:50:17.000 328 33493.50 548.70 2271.84 30.37 2014-11-24 23:50:18.000 328 33493.67 548.70 2271.79 30.37 2014-11-24 23:50:18.000 328 33493.51 548.70 2271.76 30.37 2014-11-24 23:50:20.000 328 33493.51 548.67 2271.83 30.37 2014-11-24 23:50:21.000 328 33493.54 548.70 2271.90 30.37 2014-11-24 23:50:22.000 328 33493.47 548.71 2271.91 30.37 2014-11-24 23:50:23.000 328 33493.56 548.73 2271.80 30.37 2014-11-24 23:50:24.000 328 33493.59 548.73 2271.77 30.37 2014-11-24 23:50:25.000 328 33493.50 548.65 2271.80 30.37 2014-11-24 23:50:26.000 328 33493.54 548.67 2271.86 30.37 2014-11-24 23:50:27.000 328 33493.58 548.70 2271.91 30.37 2014-11-24 23:50:28.000 328 33493.64 548.64 2271.85 30.37 2014-11-24 23:50:29.000 328 33493.49 548.71 2271.84 30.37 2014-11-24 23:50:30.000 328 33493.53 548.65 2271.86 30.37 2014-11-24 23:50:31.000 328 33493.53 548.67 2271.90 30.37 2014-11-24 23:50:31.000 328 33493.56 548.70 2271.87 30.37 2014-11-24 23:50:33.000 328 33493.53 548.72 2271.84 30.37 2014-11-24 23:50:34.000 328 33493.56 548.70 2271.88 30.37 2014-11-24 23:50:35.000 328 33493.48 548.73 2271.86 30.37 2014-11-24 23:50:36.000 328 33493.36 548.75 2271.89 30.37 2014-11-24 23:50:37.000 328 33493.45 548.77 2271.86 30.37 2014-11-24 23:50:38.000 328 33493.44 548.75 2271.87 30.37 2014-11-24 23:50:39.000 328 33493.57 548.77 2271.93 30.37 2014-11-24 23:50:40.000 328 33493.55 548.78 2271.89 30.37 2014-11-24 23:50:41.000 328 33493.37 548.75 2271.93 30.37 2014-11-24 23:50:42.000 328 33493.45 548.77 2271.83 30.37 2014-11-24 23:50:43.000 328 33493.47 548.78 2271.83 30.37 2014-11-24 23:50:44.000 328 33493.41 548.77 2271.96 30.37 2014-11-24 23:50:45.000 328 33493.49 548.78 2271.90 30.37 2014-11-24 23:50:46.000 328 33493.32 548.70 2271.93 30.37 2014-11-24 23:50:47.000 328 33493.39 548.75 2271.90 30.37 2014-11-24 23:50:48.000 328 33493.43 548.80 2271.94 30.37 2014-11-24 23:50:49.000 328 33493.39 548.78 2271.90 30.37 2014-11-24 23:50:50.000 328 33493.43 548.75 2271.84 30.37 2014-11-24 23:50:51.000 328 33493.44 548.82 2271.83 30.37 2014-11-24 23:50:52.000 328 33493.42 548.79 2271.96 30.37 2014-11-24 23:50:53.000 328 33493.45 548.78 2271.95 30.37 2014-11-24 23:50:54.000 328 33493.51 548.83 2271.85 30.37 2014-11-24 23:50:55.000 328 33493.39 548.81 2271.89 30.37 2014-11-24 23:50:56.000 328 33493.43 548.82 2271.85 30.37 2014-11-24 23:50:57.000 328 33493.48 548.82 2271.89 30.37 2014-11-24 23:50:58.000 328 33493.43 548.79 2271.84 30.37 2014-11-24 23:50:59.000 328 33493.48 548.82 2271.89 30.37 2014-11-24 23:51:00.000 328 33493.36 548.79 2271.83 30.37 2014-11-24 23:51:01.000 328 33493.43 548.81 2271.84 30.37 2014-11-24 23:51:02.000 328 33493.37 548.77 2271.92 30.37 2014-11-24 23:51:03.000 328 33493.36 548.81 2271.89 30.37 2014-11-24 23:51:04.000 328 33493.49 548.80 2271.95 30.37 2014-11-24 23:51:05.000 328 33493.34 548.83 2271.95 30.37 2014-11-24 23:51:06.000 328 33493.41 548.83 2271.88 30.37 2014-11-24 23:51:07.000 328 33493.35 548.81 2271.84 30.37 2014-11-24 23:51:08.000 328 33493.40 548.83 2271.95 30.37 2014-11-24 23:51:09.000 328 33493.39 548.82 2271.92 30.37 2014-11-24 23:51:10.000 328 33493.32 548.82 2271.83 30.37 2014-11-24 23:51:11.000 328 33493.33 548.85 2271.82 30.37 2014-11-24 23:51:12.000 328 33493.36 548.87 2271.81 30.37 2014-11-24 23:51:12.000 328 33493.40 548.88 2271.83 30.37 2014-11-24 23:51:14.000 328 33493.35 548.82 2271.86 30.37 2014-11-24 23:51:15.000 328 33493.31 548.89 2271.85 30.37 2014-11-24 23:51:16.000 328 33493.34 548.86 2271.85 30.37 2014-11-24 23:51:17.000 328 33493.36 548.91 2271.86 30.37 2014-11-24 23:51:18.000 328 33493.36 548.88 2271.82 30.37 2014-11-24 23:51:19.000 328 33493.37 548.89 2271.88 30.37 2014-11-24 23:51:20.000 328 33493.29 548.87 2271.83 30.37 2014-11-24 23:51:21.000 328 33493.33 548.87 2271.91 30.37 2014-11-24 23:51:22.000 328 33493.32 548.88 2271.83 30.37 2014-11-24 23:51:23.000 328 33493.28 548.89 2271.95 30.37 2014-11-24 23:51:24.000 328 33493.32 548.89 2271.86 30.37 2014-11-24 23:51:25.000 328 33493.28 548.87 2271.92 30.37 2014-11-24 23:51:25.000 328 33493.28 548.91 2271.89 30.37 2014-11-24 23:51:27.000 328 33493.33 548.95 2271.88 30.37 2014-11-24 23:51:28.000 328 33493.31 548.99 2271.91 30.37 2014-11-24 23:51:29.000 328 33493.32 548.91 2271.88 30.37 2014-11-24 23:51:30.000 328 33493.38 548.97 2271.94 30.37 2014-11-24 23:51:31.000 328 33493.25 548.93 2271.82 30.37 2014-11-24 23:51:32.000 328 33493.31 548.93 2271.96 30.37 2014-11-24 23:51:33.000 328 33493.31 548.86 2271.93 30.37 2014-11-24 23:51:34.000 328 33493.35 548.86 2271.93 30.37 2014-11-24 23:51:35.000 328 33493.21 548.88 2271.93 30.37 2014-11-24 23:51:36.000 328 33493.28 548.88 2271.82 30.37 2014-11-24 23:51:37.000 328 33493.26 548.87 2271.88 30.37 2014-11-24 23:51:38.000 328 33493.29 548.89 2271.88 30.37 2014-11-24 23:51:39.000 328 33493.11 548.92 2271.94 30.37 2014-11-24 23:51:40.000 328 33493.29 548.96 2271.86 30.37 2014-11-24 23:51:41.000 328 33493.21 548.98 2271.86 30.37 2014-11-24 23:51:42.000 328 33493.40 548.91 2271.92 30.37 2014-11-24 23:51:43.000 328 33493.26 548.90 2271.88 30.37 2014-11-24 23:51:44.000 328 33493.17 548.92 2271.82 30.37 2014-11-24 23:51:45.000 328 33493.29 548.91 2271.89 30.37 2014-11-24 23:51:46.000 328 33493.28 548.92 2271.96 30.37 2014-11-24 23:51:47.000 328 33493.19 548.94 2271.90 30.37 2014-11-24 23:51:48.000 328 33493.23 548.94 2271.83 30.37 2014-11-24 23:51:49.000 328 33493.28 548.93 2271.83 30.37 2014-11-24 23:51:50.000 328 33493.20 548.96 2271.88 30.37 2014-11-24 23:51:51.000 328 33493.17 548.94 2271.92 30.37 2014-11-24 23:51:52.000 328 33493.26 548.89 2271.92 30.37 2014-11-24 23:51:53.000 328 33493.26 548.94 2271.88 30.37 2014-11-24 23:51:54.000 328 33493.12 548.93 2271.93 30.37 2014-11-24 23:51:55.000 328 33493.13 548.94 2271.92 30.37 2014-11-24 23:51:56.000 328 33493.25 548.99 2271.92 30.37 2014-11-24 23:51:57.000 328 33493.11 548.97 2271.95 30.37 2014-11-24 23:51:58.000 328 33493.26 548.99 2271.86 30.37 2014-11-24 23:51:59.000 328 33493.18 548.99 2271.97 30.37 2014-11-24 23:52:00.000 328 33493.26 548.96 2271.92 30.37 2014-11-24 23:52:01.000 328 33493.20 548.93 2271.96 30.37 2014-11-24 23:52:02.000 328 33493.24 548.94 2272.07 30.37 2014-11-24 23:52:03.000 328 33493.22 548.91 2271.90 30.37 2014-11-24 23:52:04.000 328 33493.18 548.91 2271.89 30.37 2014-11-24 23:52:05.000 328 33493.19 548.93 2272.01 30.37 2014-11-24 23:52:06.000 328 33493.15 548.90 2271.93 30.37 2014-11-24 23:52:06.000 328 33493.21 548.93 2271.83 30.37 2014-11-24 23:52:08.000 328 33493.23 548.91 2271.97 30.37 2014-11-24 23:52:09.000 328 33493.23 548.94 2271.88 30.37 2014-11-24 23:52:10.000 328 33493.26 548.99 2271.86 30.37 2014-11-24 23:52:11.000 328 33493.21 548.99 2271.93 30.37 2014-11-24 23:52:12.000 328 33493.24 548.98 2271.98 30.37 2014-11-24 23:52:13.000 328 33493.14 548.98 2271.92 30.37 2014-11-24 23:52:14.000 328 33493.18 548.99 2271.93 30.37 2014-11-24 23:52:15.000 328 33493.21 548.96 2271.90 30.37 2014-11-24 23:52:16.000 328 33493.19 548.98 2271.93 30.37 2014-11-24 23:52:17.000 328 33493.14 548.97 2271.93 30.37 2014-11-24 23:52:18.000 328 33493.21 549.02 2271.92 30.37 2014-11-24 23:52:19.000 328 33493.18 548.99 2271.98 30.37 2014-11-24 23:52:19.000 328 33493.16 548.97 2271.89 30.37 2014-11-24 23:52:21.000 328 33493.15 548.98 2271.88 30.37 2014-11-24 23:52:22.000 328 33493.15 548.99 2271.89 30.37 2014-11-24 23:52:23.000 328 33493.23 548.94 2271.96 30.37 2014-11-24 23:52:24.000 328 33493.18 548.93 2271.92 30.37 2014-11-24 23:52:25.000 328 33493.16 548.91 2271.93 30.37 2014-11-24 23:52:26.000 328 33493.28 548.95 2271.92 30.37 2014-11-24 23:52:27.000 328 33493.20 548.91 2271.96 30.37 2014-11-24 23:52:28.000 328 33493.09 548.91 2271.97 30.37 2014-11-24 23:52:29.000 328 33493.19 548.94 2271.97 30.37 2014-11-24 23:52:30.000 328 33493.21 548.91 2271.98 30.37 2014-11-24 23:52:31.000 328 33493.08 548.92 2271.89 30.37 2014-11-24 23:52:32.000 328 33493.06 548.87 2272.01 30.37 2014-11-24 23:52:33.000 328 33493.18 548.90 2271.95 30.37 2014-11-24 23:52:34.000 328 33493.10 548.96 2271.98 30.37 2014-11-24 23:52:35.000 328 33493.21 548.99 2271.85 30.37 2014-11-24 23:52:36.000 328 33493.11 549.05 2271.90 30.37 2014-11-24 23:52:37.000 328 33493.15 549.00 2271.90 30.37 2014-11-24 23:52:38.000 328 33493.14 548.99 2271.88 30.37 2014-11-24 23:52:39.000 328 33493.18 548.97 2271.95 30.37 2014-11-24 23:52:40.000 328 33493.16 548.98 2271.92 30.37 2014-11-24 23:52:41.000 328 33493.12 548.97 2271.96 30.37 2014-11-24 23:52:42.000 328 33493.18 548.92 2271.99 30.37 2014-11-24 23:52:43.000 328 33493.10 548.89 2271.99 30.37 2014-11-24 23:52:44.000 328 33493.19 548.89 2271.93 30.37 2014-11-24 23:52:45.000 328 33493.16 548.93 2271.99 30.37 2014-11-24 23:52:46.000 328 33493.21 548.96 2271.95 30.37 2014-11-24 23:52:47.000 328 33493.05 549.03 2271.92 30.37 2014-11-24 23:52:48.000 328 33493.06 549.05 2271.96 30.37 2014-11-24 23:52:49.000 328 33493.09 549.03 2272.01 30.37 2014-11-24 23:52:50.000 328 33493.13 549.03 2271.94 30.37 2014-11-24 23:52:51.000 328 33493.13 548.99 2271.87 30.37 2014-11-24 23:52:52.000 328 33493.10 549.02 2271.88 30.37 2014-11-24 23:52:53.000 328 33493.10 549.07 2271.88 30.37 2014-11-24 23:52:54.000 328 33493.14 549.08 2272.00 30.37 2014-11-24 23:52:55.000 328 33493.13 549.08 2272.00 30.37 2014-11-24 23:52:56.000 328 33493.11 549.00 2271.95 30.37 2014-11-24 23:52:57.000 328 33493.13 549.07 2271.92 30.37 2014-11-24 23:52:58.000 328 33493.14 549.03 2271.95 30.37 2014-11-24 23:52:59.000 328 33493.15 549.03 2271.92 30.37 2014-11-24 23:53:00.000 328 33493.07 549.03 2271.95 30.37 2014-11-24 23:53:00.000 328 33493.07 549.01 2271.93 30.37 2014-11-24 23:53:02.000 328 33493.08 548.99 2271.89 30.37 2014-11-24 23:53:03.000 328 33493.10 548.96 2271.82 30.37 2014-11-24 23:53:04.000 328 33493.11 548.96 2271.74 30.37 2014-11-24 23:53:05.000 328 33493.13 549.04 2271.95 30.37 2014-11-24 23:53:06.000 328 33493.04 548.98 2271.90 30.37 2014-11-24 23:53:07.000 328 33493.03 548.98 2271.97 30.37 2014-11-24 23:53:08.000 328 33493.11 548.98 2271.84 30.37 2014-11-24 23:53:09.000 328 33493.04 548.94 2271.73 30.37 2014-11-24 23:53:10.000 328 33493.08 548.94 2271.91 30.37 2014-11-24 23:53:11.000 328 33493.13 548.93 2271.87 30.37 2014-11-24 23:53:12.000 328 33493.08 548.88 2271.78 30.37 2014-11-24 23:53:13.000 328 33493.04 548.91 2271.80 30.37 2014-11-24 23:53:13.000 328 33493.04 548.89 2271.83 30.37 2014-11-24 23:53:15.000 328 33493.10 548.89 2271.84 30.37 2014-11-24 23:53:16.000 328 33493.04 548.87 2271.82 30.37 2014-11-24 23:53:17.000 328 33493.09 548.87 2271.92 30.37 2014-11-24 23:53:18.000 328 33493.05 548.94 2271.87 30.37 2014-11-24 23:53:19.000 328 33492.96 548.97 2271.88 30.37 2014-11-24 23:53:20.000 328 33493.08 548.93 2271.88 30.37 2014-11-24 23:53:21.000 328 33493.05 549.00 2271.81 30.37 2014-11-24 23:53:22.000 328 33493.10 548.99 2271.86 30.37 2014-11-24 23:53:23.000 328 33493.10 548.99 2271.86 30.37 2014-11-24 23:53:24.000 328 33492.99 549.03 2271.84 30.37 2014-11-24 23:53:25.000 328 33493.05 549.03 2271.81 30.37 2014-11-24 23:53:26.000 328 33493.07 548.92 2271.99 30.37 2014-11-24 23:53:27.000 328 33493.11 548.88 2271.86 30.37 2014-11-24 23:53:28.000 328 33493.13 548.87 2271.87 30.37 2014-11-24 23:53:29.000 328 33493.08 548.94 2271.85 30.37 2014-11-24 23:53:30.000 328 33493.10 548.99 2271.86 30.37 2014-11-24 23:53:31.000 328 33493.07 549.00 2271.86 30.37 2014-11-24 23:53:32.000 328 33493.12 548.99 2271.80 30.37 2014-11-24 23:53:33.000 328 33493.08 548.96 2271.85 30.37 2014-11-24 23:53:34.000 328 33493.10 548.94 2271.88 30.37 2014-11-24 23:53:35.000 328 33493.08 548.96 2271.88 30.37 2014-11-24 23:53:36.000 328 33493.04 548.96 2271.82 30.37 2014-11-24 23:53:37.000 328 33493.11 548.96 2271.84 30.37 2014-11-24 23:53:38.000 328 33493.09 548.92 2271.82 30.37 2014-11-24 23:53:39.000 328 33493.10 548.94 2271.82 30.37 2014-11-24 23:53:40.000 328 33493.16 548.92 2271.79 30.37 2014-11-24 23:53:41.000 328 33493.05 548.96 2271.84 30.37 2014-11-24 23:53:42.000 328 33493.14 548.99 2271.86 30.37 2014-11-24 23:53:43.000 328 33493.09 548.95 2271.90 30.37 2014-11-24 23:53:44.000 328 33493.09 548.94 2271.76 30.37 2014-11-24 23:53:45.000 328 33493.14 548.99 2271.80 30.37 2014-11-24 23:53:46.000 328 33493.14 548.99 2271.88 30.37 2014-11-24 23:53:47.000 328 33493.19 548.96 2271.80 30.37 2014-11-24 23:53:48.000 328 33493.13 548.94 2271.84 30.37 2014-11-24 23:53:49.000 328 33493.16 548.95 2271.83 30.37 2014-11-24 23:53:50.000 328 33493.13 548.89 2271.81 30.37 2014-11-24 23:53:51.000 328 33493.14 548.89 2271.76 30.37 2014-11-24 23:53:52.000 328 33493.12 548.92 2271.89 30.37 2014-11-24 23:53:53.000 328 33493.16 548.95 2271.83 30.37 2014-11-24 23:53:54.000 328 33493.10 548.98 2271.83 30.37 2014-11-24 23:53:54.000 328 33493.10 548.99 2271.80 30.37 2014-11-24 23:53:56.000 328 33493.05 548.95 2271.76 30.37 2014-11-24 23:53:57.000 328 33493.09 548.95 2271.84 30.37 2014-11-24 23:53:58.000 328 33493.04 549.00 2271.84 30.37 2014-11-24 23:53:59.000 328 33493.00 549.06 2271.73 30.37 2014-11-24 23:54:00.000 328 33493.05 549.03 2271.78 30.37 2014-11-24 23:54:01.000 328 33493.14 549.06 2271.80 30.37 2014-11-24 23:54:02.000 328 33493.04 549.03 2271.83 30.37 2014-11-24 23:54:03.000 328 33492.96 549.03 2271.81 30.37 2014-11-24 23:54:04.000 328 33493.16 549.03 2271.91 30.37 2014-11-24 23:54:05.000 328 33493.07 549.00 2271.82 30.37 2014-11-24 23:54:06.000 328 33493.14 549.01 2271.78 30.37 2014-11-24 23:54:07.000 328 33493.05 549.03 2271.83 30.37 2014-11-24 23:54:07.000 328 33493.17 548.96 2271.78 30.37 2014-11-24 23:54:09.000 328 33493.11 548.88 2271.75 30.37 2014-11-24 23:54:10.000 328 33493.14 548.84 2271.80 30.37 2014-11-24 23:54:11.000 328 33492.98 548.84 2271.76 30.37 2014-11-24 23:54:12.000 328 33493.11 548.87 2271.85 30.37 2014-11-24 23:54:13.000 328 33493.04 548.89 2271.83 30.37 2014-11-24 23:54:14.000 328 33493.16 548.96 2271.78 30.37 2014-11-24 23:54:15.000 328 33493.07 548.91 2271.82 30.37 2014-11-24 23:54:16.000 328 33493.07 548.95 2271.76 30.37 2014-11-24 23:54:17.000 328 33492.94 548.97 2271.82 30.37 2014-11-24 23:54:18.000 328 33493.09 549.03 2271.83 30.37 2014-11-24 23:54:19.000 328 33493.09 549.01 2271.83 30.37 2014-11-24 23:54:20.000 328 33493.07 549.00 2271.81 30.37 2014-11-24 23:54:21.000 328 33493.10 549.01 2271.82 30.37 2014-11-24 23:54:22.000 328 33493.11 548.96 2271.78 30.37 2014-11-24 23:54:23.000 328 33493.08 549.00 2271.88 30.37 2014-11-24 23:54:24.000 328 33492.99 548.94 2271.79 30.37 2014-11-24 23:54:25.000 328 33493.01 548.97 2271.77 30.37 2014-11-24 23:54:26.000 328 33493.11 548.94 2271.82 30.37 2014-11-24 23:54:27.000 328 33493.08 548.98 2271.78 30.37 2014-11-24 23:54:28.000 328 33493.02 549.01 2271.85 30.37 2014-11-24 23:54:29.000 328 33493.11 549.02 2271.85 30.37 2014-11-24 23:54:30.000 328 33493.13 549.03 2271.81 30.37 2014-11-24 23:54:31.000 328 33493.03 548.99 2271.83 30.37 2014-11-24 23:54:32.000 328 33493.07 549.04 2271.76 30.37 2014-11-24 23:54:33.000 328 33493.17 548.96 2271.87 30.37 2014-11-24 23:54:34.000 328 33493.08 548.96 2271.83 30.37 2014-11-24 23:54:35.000 328 33493.14 548.97 2271.83 30.37 2014-11-24 23:54:36.000 328 33492.95 548.92 2271.76 30.37 2014-11-24 23:54:37.000 328 33493.04 548.89 2271.74 30.37 2014-11-24 23:54:38.000 328 33493.06 548.90 2271.77 30.37 2014-11-24 23:54:39.000 328 33493.02 548.92 2271.89 30.37 2014-11-24 23:54:40.000 328 33493.09 548.98 2271.76 30.37 2014-11-24 23:54:41.000 328 33493.02 548.96 2271.80 30.37 2014-11-24 23:54:42.000 328 33493.13 548.91 2271.74 30.37 2014-11-24 23:54:43.000 328 33493.05 548.91 2271.76 30.37 2014-11-24 23:54:44.000 328 33493.13 548.88 2271.73 30.37 2014-11-24 23:54:45.000 328 33493.07 548.91 2271.77 30.37 2014-11-24 23:54:46.000 328 33492.98 548.92 2271.70 30.37 2014-11-24 23:54:47.000 328 33493.10 548.91 2271.77 30.37 2014-11-24 23:54:48.000 328 33493.17 548.86 2271.78 30.37 2014-11-24 23:54:48.000 328 33493.05 548.79 2271.77 30.37 2014-11-24 23:54:50.000 328 33493.11 548.84 2271.76 30.37 2014-11-24 23:54:51.000 328 33493.01 548.85 2271.84 30.37 2014-11-24 23:54:52.000 328 33493.00 548.85 2271.76 30.37 2014-11-24 23:54:53.000 328 33493.05 548.88 2271.79 30.37 2014-11-24 23:54:54.000 328 33493.02 548.87 2271.80 30.37 2014-11-24 23:54:55.000 328 33493.09 548.89 2271.82 30.37 2014-11-24 23:54:56.000 328 33493.10 548.79 2271.72 30.37 2014-11-24 23:54:57.000 328 33493.08 548.84 2271.81 30.37 2014-11-24 23:54:58.000 328 33493.10 548.95 2271.78 30.37 2014-11-24 23:54:59.000 328 33493.17 548.90 2271.77 30.37 2014-11-24 23:55:00.000 328 33493.11 548.94 2271.73 30.37 2014-11-24 23:55:01.000 328 33493.09 548.90 2271.68 30.37 2014-11-24 23:55:01.000 328 33493.06 548.88 2271.81 30.37 2014-11-24 23:55:03.000 328 33493.17 548.82 2271.74 30.37 2014-11-24 23:55:04.000 328 33493.06 548.85 2271.73 30.37 2014-11-24 23:55:05.000 328 33493.05 548.84 2271.75 30.37 2014-11-24 23:55:06.000 328 33493.14 548.91 2271.74 30.37 2014-11-24 23:55:07.000 328 33493.05 548.95 2271.72 30.37 2014-11-24 23:55:08.000 328 33493.07 548.96 2271.67 30.37 2014-11-24 23:55:09.000 328 33493.05 548.84 2271.76 30.37 2014-11-24 23:55:10.000 328 33493.21 548.81 2271.72 30.37 2014-11-24 23:55:11.000 328 33493.13 548.83 2271.72 30.37 2014-11-24 23:55:12.000 328 33492.94 548.82 2271.67 30.37 2014-11-24 23:55:13.000 328 33493.04 548.83 2271.71 30.37 2014-11-24 23:55:14.000 328 33493.14 548.85 2271.74 30.37 2014-11-24 23:55:15.000 328 33493.09 548.83 2271.71 30.37 2014-11-24 23:55:16.000 328 33493.07 548.86 2271.70 30.37 2014-11-24 23:55:17.000 328 33493.02 548.83 2271.69 30.37 2014-11-24 23:55:18.000 328 33493.14 548.85 2271.67 30.37 2014-11-24 23:55:19.000 328 33493.05 548.84 2271.71 30.37 2014-11-24 23:55:20.000 328 33493.13 548.84 2271.77 30.37 2014-11-24 23:55:21.000 328 33493.04 548.87 2271.75 30.37 2014-11-24 23:55:22.000 328 33493.06 548.84 2271.72 30.37 2014-11-24 23:55:23.000 328 33493.11 548.83 2271.74 30.37 2014-11-24 23:55:24.000 328 33493.10 548.86 2271.71 30.37 2014-11-24 23:55:25.000 328 33493.05 548.84 2271.73 30.37 2014-11-24 23:55:26.000 328 33493.12 548.84 2271.73 30.37 2014-11-24 23:55:27.000 328 33493.11 548.84 2271.71 30.37 2014-11-24 23:55:28.000 328 33493.17 548.87 2271.69 30.37 2014-11-24 23:55:29.000 328 33493.14 548.83 2271.67 30.37 2014-11-24 23:55:30.000 328 33492.97 548.90 2271.65 30.37 2014-11-24 23:55:31.000 328 33492.98 548.91 2271.62 30.37 2014-11-24 23:55:32.000 328 33493.01 548.85 2271.74 30.37 2014-11-24 23:55:33.000 328 33493.07 548.86 2271.73 30.37 2014-11-24 23:55:34.000 328 33492.98 548.86 2271.74 30.37 2014-11-24 23:55:35.000 328 33493.09 548.91 2271.70 30.37 2014-11-24 23:55:36.000 328 33493.03 548.88 2271.70 30.37 2014-11-24 23:55:37.000 328 33493.04 548.91 2271.66 30.37 2014-11-24 23:55:38.000 328 33493.04 548.88 2271.73 30.37 2014-11-24 23:55:39.000 328 33493.10 548.87 2271.71 30.37 2014-11-24 23:55:40.000 328 33493.18 548.92 2271.65 30.37 2014-11-24 23:55:41.000 328 33493.10 548.90 2271.66 30.37 2014-11-24 23:55:42.000 328 33493.01 548.87 2271.68 30.37 2014-11-24 23:55:42.000 328 33493.10 548.82 2271.65 30.37 2014-11-24 23:55:44.000 328 33493.08 548.85 2271.64 30.37 2014-11-24 23:55:45.000 328 33493.11 548.88 2271.73 30.37 2014-11-24 23:55:46.000 328 33493.09 548.89 2271.66 30.37 2014-11-24 23:55:47.000 328 33493.07 548.94 2271.78 30.37 2014-11-24 23:55:48.000 328 33493.07 548.88 2271.71 30.37 2014-11-24 23:55:49.000 328 33493.10 548.85 2271.72 30.37 2014-11-24 23:55:50.000 328 33493.07 548.89 2271.76 30.37 2014-11-24 23:55:51.000 328 33493.11 548.93 2271.79 30.37 2014-11-24 23:55:52.000 328 33493.13 548.88 2271.58 30.37 2014-11-24 23:55:53.000 328 33493.10 548.87 2271.80 30.37 2014-11-24 23:55:54.000 328 33493.07 548.82 2271.65 30.37 2014-11-24 23:55:55.000 328 33493.05 548.85 2271.70 30.37 2014-11-24 23:55:55.000 328 33493.13 548.86 2271.71 30.37 2014-11-24 23:55:57.000 328 33493.11 548.90 2271.79 30.37 2014-11-24 23:55:58.000 328 33493.13 548.84 2271.70 30.37 2014-11-24 23:55:59.000 328 33493.13 548.80 2271.73 30.37 2014-11-24 23:56:00.000 328 33493.11 548.78 2271.59 30.37 2014-11-24 23:56:01.000 328 33493.12 548.80 2271.62 30.37 2014-11-24 23:56:02.000 328 33493.08 548.85 2271.70 30.37 2014-11-24 23:56:03.000 328 33493.11 548.82 2271.75 30.37 2014-11-24 23:56:04.000 328 33493.16 548.83 2271.59 30.37 2014-11-24 23:56:05.000 328 33493.13 548.92 2271.67 30.37 2014-11-24 23:56:06.000 328 33493.16 548.89 2271.71 30.37 2014-11-24 23:56:07.000 328 33493.12 548.87 2271.63 30.37 2014-11-24 23:56:08.000 328 33493.10 548.86 2271.72 30.37 2014-11-24 23:56:09.000 328 33493.13 548.84 2271.73 30.37 2014-11-24 23:56:10.000 328 33493.13 548.85 2271.62 30.37 2014-11-24 23:56:11.000 328 33493.13 548.90 2271.66 30.37 2014-11-24 23:56:12.000 328 33493.13 548.91 2271.66 30.37 2014-11-24 23:56:13.000 328 33493.12 548.89 2271.62 30.37 2014-11-24 23:56:14.000 328 33493.16 548.89 2271.59 30.37 2014-11-24 23:56:15.000 328 33493.11 548.90 2271.69 30.37 2014-11-24 23:56:16.000 328 33493.11 548.89 2271.66 30.37 2014-11-24 23:56:17.000 328 33493.14 548.92 2271.67 30.37 2014-11-24 23:56:18.000 328 33493.16 548.89 2271.69 30.37 2014-11-24 23:56:19.000 328 33493.11 548.90 2271.68 30.37 2014-11-24 23:56:20.000 328 33493.14 548.91 2271.60 30.37 2014-11-24 23:56:21.000 328 33493.18 548.92 2271.71 30.37 2014-11-24 23:56:22.000 328 33493.10 548.92 2271.60 30.37 2014-11-24 23:56:23.000 328 33493.21 548.92 2271.58 30.37 2014-11-24 23:56:24.000 328 33493.17 548.92 2271.61 30.37 2014-11-24 23:56:25.000 328 33493.13 548.96 2271.59 30.37 2014-11-24 23:56:26.000 328 33493.12 548.90 2271.64 30.37 2014-11-24 23:56:27.000 328 33493.14 548.92 2271.58 30.37 2014-11-24 23:56:28.000 328 33493.17 548.90 2271.62 30.37 2014-11-24 23:56:29.000 328 33493.15 548.84 2271.63 30.37 2014-11-24 23:56:30.000 328 33493.17 548.83 2271.59 30.37 2014-11-24 23:56:31.000 328 33493.09 548.82 2271.55 30.37 2014-11-24 23:56:32.000 328 33493.14 548.85 2271.64 30.37 2014-11-24 23:56:33.000 328 33493.18 548.81 2271.55 30.37 2014-11-24 23:56:34.000 328 33493.10 548.78 2271.65 30.37 2014-11-24 23:56:35.000 328 33493.13 548.84 2271.63 30.37 2014-11-24 23:56:36.000 328 33493.16 548.88 2271.67 30.37 2014-11-24 23:56:36.000 328 33493.02 548.87 2271.68 30.37 2014-11-24 23:56:38.000 328 33493.17 548.90 2271.58 30.37 2014-11-24 23:56:39.000 328 33493.15 548.93 2271.68 30.37 2014-11-24 23:56:40.000 328 33493.11 548.93 2271.63 30.37 2014-11-24 23:56:41.000 328 33493.18 548.98 2271.62 30.37 2014-11-24 23:56:42.000 328 33493.16 548.96 2271.61 30.37 2014-11-24 23:56:43.000 328 33493.22 548.96 2271.61 30.37 2014-11-24 23:56:44.000 328 33493.21 548.93 2271.65 30.37 2014-11-24 23:56:45.000 328 33493.16 548.92 2271.69 30.37 2014-11-24 23:56:46.000 328 33493.29 548.95 2271.67 30.37 2014-11-24 23:56:47.000 328 33493.20 548.97 2271.75 30.37 2014-11-24 23:56:48.000 328 33493.15 548.89 2271.64 30.37 2014-11-24 23:56:49.000 328 33493.14 548.88 2271.62 30.37 2014-11-24 23:56:49.000 328 33493.23 548.84 2271.62 30.37 2014-11-24 23:56:51.000 328 33493.13 548.84 2271.65 30.37 2014-11-24 23:56:52.000 328 33493.17 548.83 2271.73 30.37 2014-11-24 23:56:53.000 328 33493.14 548.81 2271.67 30.37 2014-11-24 23:56:54.000 328 33493.22 548.83 2271.67 30.37 2014-11-24 23:56:55.000 328 33493.16 548.80 2271.58 30.37 2014-11-24 23:56:56.000 328 33493.16 548.84 2271.67 30.37 2014-11-24 23:56:57.000 328 33493.14 548.88 2271.70 30.37 2014-11-24 23:56:58.000 328 33493.19 548.90 2271.62 30.37 2014-11-24 23:56:59.000 328 33493.20 548.86 2271.60 30.37 2014-11-24 23:57:00.000 328 33493.17 548.93 2271.64 30.37 2014-11-24 23:57:01.000 328 33493.17 548.90 2271.65 30.37 2014-11-24 23:57:02.000 328 33493.23 548.90 2271.58 30.37 2014-11-24 23:57:03.000 328 33493.22 548.89 2271.59 30.37 2014-11-24 23:57:04.000 328 33493.16 548.88 2271.60 30.37 2014-11-24 23:57:05.000 328 33493.17 548.89 2271.67 30.37 2014-11-24 23:57:06.000 328 33493.20 548.87 2271.65 30.37 2014-11-24 23:57:07.000 328 33493.16 548.86 2271.56 30.37 2014-11-24 23:57:08.000 328 33493.15 548.91 2271.59 30.37 2014-11-24 23:57:09.000 328 33493.19 548.91 2271.65 30.37 2014-11-24 23:57:10.000 328 33493.23 548.91 2271.58 30.37 2014-11-24 23:57:11.000 328 33493.16 548.84 2271.56 30.37 2014-11-24 23:57:12.000 328 33493.24 548.84 2271.55 30.37 2014-11-24 23:57:13.000 328 33493.18 548.83 2271.64 30.37 2014-11-24 23:57:14.000 328 33493.26 548.84 2271.61 30.37 2014-11-24 23:57:15.000 328 33493.19 548.84 2271.59 30.37 2014-11-24 23:57:16.000 328 33493.17 548.85 2271.61 30.37 2014-11-24 23:57:17.000 328 33493.26 548.81 2271.65 30.37 2014-11-24 23:57:18.000 328 33493.18 548.85 2271.58 30.37 2014-11-24 23:57:19.000 328 33493.18 548.81 2271.62 30.37 2014-11-24 23:57:20.000 328 33493.35 548.81 2271.65 30.37 2014-11-24 23:57:21.000 328 33493.21 548.82 2271.56 30.37 2014-11-24 23:57:22.000 328 33493.35 548.79 2271.59 30.37 2014-11-24 23:57:23.000 328 33493.24 548.79 2271.59 30.37 2014-11-24 23:57:24.000 328 33493.16 548.76 2271.53 30.37 2014-11-24 23:57:25.000 328 33493.20 548.76 2271.58 30.37 2014-11-24 23:57:26.000 328 33493.33 548.75 2271.52 30.37 2014-11-24 23:57:27.000 328 33493.33 548.75 2271.57 30.37 2014-11-24 23:57:28.000 328 33493.23 548.76 2271.53 30.37 2014-11-24 23:57:29.000 328 33493.42 548.81 2271.62 30.37 2014-11-24 23:57:30.000 328 33493.19 548.78 2271.60 30.37 2014-11-24 23:57:30.000 328 33493.25 548.74 2271.56 30.37 2014-11-24 23:57:32.000 328 33493.27 548.78 2271.58 30.37 2014-11-24 23:57:33.000 328 33493.31 548.82 2271.62 30.37 2014-11-24 23:57:34.000 328 33493.23 548.78 2271.59 30.37 2014-11-24 23:57:35.000 328 33493.32 548.75 2271.51 30.37 2014-11-24 23:57:36.000 328 33493.25 548.73 2271.60 30.37 2014-11-24 23:57:37.000 328 33493.32 548.75 2271.55 30.37 2014-11-24 23:57:38.000 328 33493.22 548.76 2271.59 30.37 2014-11-24 23:57:39.000 328 33493.35 548.71 2271.60 30.37 2014-11-24 23:57:40.000 328 33493.25 548.73 2271.53 30.37 2014-11-24 23:57:41.000 328 33493.23 548.72 2271.68 30.37 2014-11-24 23:57:42.000 328 33493.28 548.69 2271.52 30.37 2014-11-24 23:57:43.000 328 33493.26 548.68 2271.52 30.37 2014-11-24 23:57:43.000 328 33493.20 548.81 2271.55 30.37 2014-11-24 23:57:45.000 328 33493.27 548.82 2271.52 30.37 2014-11-24 23:57:46.000 328 33493.24 548.77 2271.59 30.37 2014-11-24 23:57:47.000 328 33493.21 548.75 2271.55 30.37 2014-11-24 23:57:48.000 328 33493.25 548.71 2271.67 30.37 2014-11-24 23:57:49.000 328 33493.23 548.71 2271.59 30.37 2014-11-24 23:57:50.000 328 33493.31 548.79 2271.59 30.37 2014-11-24 23:57:51.000 328 33493.26 548.84 2271.58 30.37 2014-11-24 23:57:52.000 328 33493.21 548.89 2271.55 30.37 2014-11-24 23:57:53.000 328 33493.31 548.86 2271.54 30.37 2014-11-24 23:57:54.000 328 33493.23 548.82 2271.60 30.37 2014-11-24 23:57:55.000 328 33493.31 548.85 2271.56 30.37 2014-11-24 23:57:56.000 328 33493.25 548.89 2271.55 30.37 2014-11-24 23:57:57.000 328 33493.21 548.94 2271.64 30.37 2014-11-24 23:57:58.000 328 33493.16 548.91 2271.56 30.37 2014-11-24 23:57:59.000 328 33493.31 548.86 2271.53 30.37 2014-11-24 23:58:00.000 328 33493.14 548.84 2271.52 30.37 2014-11-24 23:58:01.000 328 33493.29 548.85 2271.50 30.37 2014-11-24 23:58:02.000 328 33493.25 548.83 2271.54 30.37 2014-11-24 23:58:03.000 328 33493.29 548.92 2271.53 30.37 2014-11-24 23:58:04.000 328 33493.37 548.91 2271.51 30.37 2014-11-24 23:58:05.000 328 33493.23 548.90 2271.55 30.37 2014-11-24 23:58:06.000 328 33493.33 548.89 2271.57 30.37 2014-11-24 23:58:07.000 328 33493.26 548.89 2271.55 30.37 2014-11-24 23:58:08.000 328 33493.30 548.92 2271.56 30.37 2014-11-24 23:58:09.000 328 33493.24 548.87 2271.54 30.37 2014-11-24 23:58:10.000 328 33493.25 548.86 2271.54 30.37 2014-11-24 23:58:11.000 328 33493.36 548.87 2271.58 30.37 2014-11-24 23:58:12.000 328 33493.28 548.89 2271.53 30.37 2014-11-24 23:58:13.000 328 33493.28 548.88 2271.52 30.37 2014-11-24 23:58:14.000 328 33493.38 548.88 2271.62 30.37 2014-11-24 23:58:15.000 328 33493.35 548.90 2271.65 30.37 2014-11-24 23:58:16.000 328 33493.32 548.86 2271.59 30.37 2014-11-24 23:58:17.000 328 33493.35 548.88 2271.53 30.37 2014-11-24 23:58:18.000 328 33493.34 548.83 2271.62 30.37 2014-11-24 23:58:19.000 328 33493.33 548.84 2271.60 30.37 2014-11-24 23:58:20.000 328 33493.28 548.91 2271.51 30.37 2014-11-24 23:58:21.000 328 33493.38 548.84 2271.54 30.37 2014-11-24 23:58:22.000 328 33493.42 548.87 2271.57 30.37 2014-11-24 23:58:23.000 328 33493.40 548.86 2271.54 30.37 2014-11-24 23:58:24.000 328 33493.44 548.91 2271.47 30.37 2014-11-24 23:58:24.000 328 33493.32 548.90 2271.49 30.37 2014-11-24 23:58:26.000 328 33493.33 548.86 2271.49 30.37 2014-11-24 23:58:27.000 328 33493.36 548.82 2271.59 30.37 2014-11-24 23:58:28.000 328 33493.45 548.91 2271.49 30.37 2014-11-24 23:58:29.000 328 33493.36 548.85 2271.45 30.37 2014-11-24 23:58:30.000 328 33493.28 548.89 2271.47 30.37 2014-11-24 23:58:31.000 328 33493.30 548.87 2271.47 30.37 2014-11-24 23:58:32.000 328 33493.37 548.87 2271.49 30.37 2014-11-24 23:58:33.000 328 33493.34 548.86 2271.53 30.37 2014-11-24 23:58:34.000 328 33493.30 548.83 2271.59 30.37 2014-11-24 23:58:35.000 328 33493.44 548.85 2271.46 30.37 2014-11-24 23:58:36.000 328 33493.26 548.87 2271.55 30.37 2014-11-24 23:58:37.000 328 33493.38 548.86 2271.51 30.37 2014-11-24 23:58:37.000 328 33493.41 548.87 2271.56 30.37 2014-11-24 23:58:39.000 328 33493.33 548.87 2271.37 30.37 2014-11-24 23:58:40.000 328 33493.21 548.87 2271.52 30.37 2014-11-24 23:58:41.000 328 33493.36 548.90 2271.51 30.37 2014-11-24 23:58:42.000 328 33493.46 548.92 2271.46 30.37 2014-11-24 23:58:43.000 328 33493.47 548.91 2271.50 30.37 2014-11-24 23:58:44.000 328 33493.37 548.86 2271.53 30.37 2014-11-24 23:58:45.000 328 33493.38 548.84 2271.48 30.37 2014-11-24 23:58:46.000 328 33493.31 548.85 2271.52 30.37 2014-11-24 23:58:47.000 328 33493.41 548.87 2271.49 30.37 2014-11-24 23:58:48.000 328 33493.38 548.84 2271.45 30.37 2014-11-24 23:58:49.000 328 33493.39 548.82 2271.53 30.37 2014-11-24 23:58:50.000 328 33493.36 548.83 2271.59 30.37 2014-11-24 23:58:51.000 328 33493.42 548.82 2271.52 30.37 2014-11-24 23:58:52.000 328 33493.41 548.83 2271.45 30.37 2014-11-24 23:58:53.000 328 33493.38 548.86 2271.52 30.37 2014-11-24 23:58:54.000 328 33493.43 548.87 2271.56 30.37 2014-11-24 23:58:55.000 328 33493.35 548.87 2271.55 30.37 2014-11-24 23:58:56.000 328 33493.44 548.83 2271.47 30.37 2014-11-24 23:58:57.000 328 33493.53 548.78 2271.50 30.37 2014-11-24 23:58:58.000 328 33493.41 548.74 2271.54 30.37 2014-11-24 23:58:59.000 328 33493.38 548.70 2271.45 30.37 2014-11-24 23:59:00.000 328 33493.42 548.75 2271.53 30.37 2014-11-24 23:59:01.000 328 33493.34 548.75 2271.53 30.37 2014-11-24 23:59:02.000 328 33493.35 548.72 2271.53 30.37 2014-11-24 23:59:03.000 328 33493.41 548.74 2271.47 30.37 2014-11-24 23:59:04.000 328 33493.44 548.79 2271.59 30.37 2014-11-24 23:59:05.000 328 33493.42 548.74 2271.47 30.37 2014-11-24 23:59:06.000 328 33493.41 548.74 2271.52 30.37 2014-11-24 23:59:07.000 328 33493.38 548.71 2271.52 30.37 2014-11-24 23:59:08.000 328 33493.36 548.70 2271.56 30.37 2014-11-24 23:59:09.000 328 33493.39 548.73 2271.50 30.37 2014-11-24 23:59:10.000 328 33493.33 548.75 2271.59 30.37 2014-11-24 23:59:11.000 328 33493.41 548.78 2271.52 30.37 2014-11-24 23:59:12.000 328 33493.44 548.81 2271.52 30.37 2014-11-24 23:59:13.000 328 33493.47 548.83 2271.47 30.37 2014-11-24 23:59:14.000 328 33493.37 548.81 2271.49 30.37 2014-11-24 23:59:15.000 328 33493.49 548.73 2271.49 30.37 2014-11-24 23:59:16.000 328 33493.42 548.74 2271.43 30.37 2014-11-24 23:59:17.000 328 33493.38 548.73 2271.51 30.37 2014-11-24 23:59:18.000 328 33493.41 548.63 2271.53 30.37 2014-11-24 23:59:18.000 328 33493.43 548.66 2271.57 30.37 2014-11-24 23:59:20.000 328 33493.54 548.65 2271.49 30.37 2014-11-24 23:59:21.000 328 33493.43 548.67 2271.55 30.37 2014-11-24 23:59:22.000 328 33493.48 548.72 2271.52 30.37 2014-11-24 23:59:23.000 328 33493.47 548.69 2271.47 30.37 2014-11-24 23:59:24.000 328 33493.39 548.66 2271.47 30.37 2014-11-24 23:59:25.000 328 33493.47 548.71 2271.62 30.37 2014-11-24 23:59:26.000 328 33493.37 548.72 2271.53 30.37 2014-11-24 23:59:27.000 328 33493.45 548.73 2271.54 30.37 2014-11-24 23:59:28.000 328 33493.38 548.73 2271.51 30.37 2014-11-24 23:59:29.000 328 33493.38 548.67 2271.52 30.37 2014-11-24 23:59:30.000 328 33493.42 548.70 2271.57 30.37 2014-11-24 23:59:31.000 328 33493.41 548.72 2271.46 30.37 2014-11-24 23:59:31.000 328 33493.41 548.74 2271.49 30.37 2014-11-24 23:59:33.000 328 33493.39 548.69 2271.46 30.37 2014-11-24 23:59:34.000 328 33493.40 548.69 2271.46 30.37 2014-11-24 23:59:35.000 328 33493.37 548.66 2271.52 30.37 2014-11-24 23:59:36.000 328 33493.36 548.69 2271.52 30.37 2014-11-24 23:59:37.000 328 33493.53 548.72 2271.49 30.37 2014-11-24 23:59:38.000 328 33493.43 548.73 2271.47 30.37 2014-11-24 23:59:39.000 328 33493.41 548.73 2271.48 30.37 2014-11-24 23:59:40.000 328 33493.45 548.75 2271.57 30.37 2014-11-24 23:59:41.000 328 33493.34 548.73 2271.49 30.37 2014-11-24 23:59:42.000 328 33493.51 548.72 2271.47 30.37 2014-11-24 23:59:43.000 328 33493.45 548.79 2271.57 30.37 2014-11-24 23:59:44.000 328 33493.48 548.78 2271.51 30.37 2014-11-24 23:59:45.000 328 33493.41 548.84 2271.45 30.37 2014-11-24 23:59:46.000 328 33493.38 548.85 2271.45 30.37 2014-11-24 23:59:47.000 328 33493.50 548.81 2271.44 30.37 2014-11-24 23:59:48.000 328 33493.45 548.81 2271.49 30.37 2014-11-24 23:59:49.000 328 33493.51 548.86 2271.43 30.37 2014-11-24 23:59:50.000 328 33493.42 548.85 2271.45 30.37 2014-11-24 23:59:51.000 328 33493.38 548.79 2271.48 30.37 2014-11-24 23:59:52.000 328 33493.51 548.84 2271.44 30.37 2014-11-24 23:59:53.000 328 33493.51 548.84 2271.41 30.37 2014-11-24 23:59:54.000 328 33493.42 548.81 2271.49 30.37 2014-11-24 23:59:55.000 328 33493.52 548.79 2271.43 30.37 2014-11-24 23:59:56.000 328 33493.56 548.81 2271.42 30.37 2014-11-24 23:59:57.000 328 33493.42 548.86 2271.55 30.37 2014-11-24 23:59:58.000 328 33493.50 548.83 2271.43 30.37 2014-11-24 23:59:59.000 328 33493.50 548.81 2271.45 30.37